37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 3 | 20230623 | 205100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230623 | 205000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230623 | 204900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230623 | 204800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230623 | 204700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230623 | 204600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230623 | 204500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230623 | 204400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230623 | 204300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230623 | 204200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230623 | 204100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230623 | 204000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230623 | 203900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230623 | 203800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230623 | 203700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230623 | 203600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230623 | 203500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230623 | 203400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230623 | 203300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230623 | 203200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230623 | 203100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230623 | 203000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230623 | 202900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230623 | 202800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230623 | 202700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230623 | 202600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230623 | 202500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230623 | 202400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230623 | 202300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230623 | 202200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 33 | 20230623 | 202100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230623 | 202000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230623 | 201900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230623 | 201800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230623 | 201700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230623 | 201600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230623 | 201500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230623 | 201400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230623 | 201300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230623 | 201200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230623 | 201100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230623 | 201000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230623 | 200900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230623 | 200800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230623 | 200700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230623 | 200600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230623 | 200500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230623 | 200400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230623 | 200300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230623 | 200200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230623 | 200100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230623 | 200000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230623 | 195900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230623 | 195800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230623 | 195700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230623 | 195600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230623 | 195500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230623 | 195400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230623 | 195300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230623 | 195200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 63 | 20230623 | 195100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230623 | 195000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230623 | 194900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230623 | 194800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230623 | 194700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230623 | 194600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230623 | 194500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230623 | 194400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230623 | 194300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230623 | 194200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230623 | 194100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230623 | 194000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230623 | 193900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230623 | 193800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230623 | 193700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230623 | 193600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230623 | 193500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230623 | 193400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230623 | 193300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230623 | 193200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230623 | 193100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230623 | 193000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230623 | 192900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230623 | 192800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230623 | 192700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230623 | 192600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230623 | 192500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230623 | 192400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230623 | 192300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230623 | 192200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 93 | 20230623 | 192100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230623 | 192000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230623 | 191900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230623 | 191800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230623 | 191700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230623 | 191600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230623 | 191500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230623 | 191400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230623 | 191300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230623 | 191200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230623 | 191100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230623 | 191000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230623 | 190900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230623 | 190800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230623 | 190700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230623 | 190600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230623 | 190500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230623 | 190400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230623 | 190300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230623 | 190200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230623 | 190100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230623 | 190000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230623 | 185900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230623 | 185800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230623 | 185700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230623 | 185600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230623 | 185500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230623 | 185400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230623 | 185300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230623 | 185200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 123 | 20230623 | 185100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230623 | 185000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230623 | 184900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230623 | 184800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230623 | 184700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230623 | 184600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230623 | 184500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230623 | 184400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230623 | 184300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230623 | 184200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230623 | 184100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230623 | 184000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230623 | 183900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230623 | 183800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230623 | 183700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230623 | 183600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230623 | 183500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230623 | 183400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230623 | 183300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230623 | 183200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230623 | 183100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230623 | 183000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230623 | 182900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230623 | 182800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230623 | 182700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230623 | 182600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230623 | 182500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230623 | 182400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230623 | 182300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230623 | 182200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 153 | 20230623 | 182100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230623 | 182000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230623 | 181900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230623 | 181800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230623 | 181700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230623 | 181600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230623 | 181500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230623 | 181400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230623 | 181300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230623 | 181200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230623 | 181100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230623 | 181000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230623 | 180900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230623 | 180800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230623 | 180700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230623 | 180600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230623 | 180500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230623 | 180400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230623 | 180300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230623 | 180200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230623 | 180100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230623 | 180000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230623 | 175900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230623 | 175800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230623 | 175700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230623 | 175600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230623 | 175500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230623 | 175400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230623 | 175300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230623 | 175200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 183 | 20230623 | 175100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230623 | 175000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230623 | 174900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230623 | 174800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230623 | 174700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230623 | 174600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230623 | 174500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230623 | 174400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230623 | 174300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230623 | 174200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230623 | 174100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230623 | 174000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230623 | 173900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230623 | 173800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230623 | 173700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230623 | 173600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230623 | 173500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230623 | 173400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230623 | 173300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230623 | 173200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230623 | 173100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230623 | 173000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230623 | 172900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230623 | 172800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230623 | 172700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230623 | 172600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230623 | 172500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230623 | 172400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230623 | 172300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230623 | 172200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 213 | 20230623 | 172100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230623 | 172000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230623 | 171900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230623 | 171800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230623 | 171700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230623 | 171600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230623 | 171500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230623 | 171400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230623 | 171300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230623 | 171200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230623 | 171100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230623 | 171000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230623 | 170900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230623 | 170800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230623 | 170700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230623 | 170600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230623 | 170500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230623 | 170400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230623 | 170300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230623 | 170200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230623 | 170100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230623 | 170000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230623 | 165900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230623 | 165800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230623 | 165700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230623 | 165600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230623 | 165500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230623 | 165400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230623 | 165300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230623 | 165200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 243 | 20230623 | 165100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230623 | 165000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230623 | 164900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230623 | 164800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230623 | 164700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230623 | 164600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230623 | 164500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230623 | 164400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230623 | 164300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230623 | 164200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230623 | 164100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230623 | 164000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230623 | 163900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230623 | 163800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230623 | 163700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230623 | 163600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230623 | 163500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230623 | 163400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230623 | 163300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230623 | 163200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230623 | 163100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230623 | 163000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230623 | 162900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230623 | 162800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230623 | 162700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230623 | 162600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230623 | 162500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230623 | 162400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230623 | 162300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230623 | 162200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 273 | 20230623 | 162100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230623 | 162000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230623 | 161900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230623 | 161800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230623 | 161700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230623 | 161600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230623 | 161500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230623 | 161400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230623 | 161300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230623 | 161200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230623 | 161100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230623 | 161000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230623 | 160900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20230623 | 160800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20230623 | 160700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20230623 | 160600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230623 | 160500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20230623 | 160400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20230623 | 160300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20230623 | 160200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20230623 | 160100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20230623 | 160000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20230623 | 155900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20230623 | 155800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20230623 | 155700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20230623 | 155600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20230623 | 155500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20230623 | 155400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20230623 | 155300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20230623 | 155200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 303 | 20230623 | 155100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20230623 | 155000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20230623 | 154900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20230623 | 154800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20230623 | 154700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20230623 | 154600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20230623 | 154500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20230623 | 154400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20230623 | 154300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20230623 | 154200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20230623 | 154100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20230623 | 154000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20230623 | 153900 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20230623 | 153800 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20230623 | 153700 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20230623 | 153600 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20230623 | 153500 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20230623 | 153400 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20230623 | 153300 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20230623 | 153200 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20230623 | 153100 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20230623 | 153000 | 105948284190 | 5670 | 5670 | 5670 | 5670 | 114889 |
| 325 | 20230623 | 152900 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20230623 | 152800 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20230623 | 152700 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 328 | 20230623 | 152600 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 329 | 20230623 | 152500 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 330 | 20230623 | 152400 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 331 | 20230623 | 152300 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 332 | 20230623 | 152200 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 333 | 20230623 | 152100 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 334 | 20230623 | 152000 | 105296863560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 335 | 20230623 | 151900 | 105296863560 | 5750 | 5750 | 5760 | 5720 | 65646 |
| 336 | 20230623 | 151800 | 104919889210 | 5760 | 5760 | 5770 | 5750 | 26483 |
| 337 | 20230623 | 151700 | 104767307950 | 5760 | 5750 | 5770 | 5750 | 23352 |
| 338 | 20230623 | 151600 | 104632885210 | 5740 | 5750 | 5760 | 5730 | 19032 |
| 339 | 20230623 | 151500 | 104523575730 | 5750 | 5770 | 5770 | 5740 | 17503 |
| 340 | 20230623 | 151400 | 104422930340 | 5770 | 5760 | 5780 | 5750 | 34683 |
| 341 | 20230623 | 151300 | 104222822320 | 5760 | 5750 | 5760 | 5730 | 26210 |
| 342 | 20230623 | 151200 | 104072211980 | 5750 | 5730 | 5750 | 5720 | 20641 |
| 343 | 20230623 | 151100 | 103953947420 | 5730 | 5740 | 5750 | 5730 | 8853 |
| 344 | 20230623 | 151000 | 103903149100 | 5740 | 5740 | 5750 | 5730 | 8785 |
| 345 | 20230623 | 150900 | 103852706970 | 5740 | 5730 | 5780 | 5720 | 44651 |
| 346 | 20230623 | 150800 | 103595487790 | 5730 | 5730 | 5740 | 5710 | 8102 |
| 347 | 20230623 | 150700 | 103549101840 | 5720 | 5720 | 5730 | 5700 | 6271 |
| 348 | 20230623 | 150600 | 103513258690 | 5730 | 5710 | 5730 | 5710 | 2759 |
| 349 | 20230623 | 150500 | 103497482650 | 5710 | 5710 | 5720 | 5690 | 9810 |
| 350 | 20230623 | 150400 | 103441534520 | 5710 | 5740 | 5740 | 5710 | 5435 |
| 351 | 20230623 | 150300 | 103410431990 | 5730 | 5700 | 5740 | 5690 | 16561 |
| 352 | 20230623 | 150200 | 103315731780 | 5700 | 5710 | 5710 | 5690 | 4488 |
| 353 | 20230623 | 150100 | 103290164180 | 5710 | 5750 | 5750 | 5690 | 20969 |
| 354 | 20230623 | 150000 | 103170431630 | 5750 | 5720 | 5760 | 5720 | 9574 |
| 355 | 20230623 | 145900 | 103115468070 | 5720 | 5740 | 5740 | 5710 | 9328 |
| 356 | 20230623 | 145800 | 103062098370 | 5730 | 5730 | 5770 | 5710 | 20468 |
| 357 | 20230623 | 145700 | 102944607420 | 5730 | 5770 | 5780 | 5710 | 20754 |
| 358 | 20230623 | 145600 | 102825409380 | 5770 | 5710 | 5780 | 5710 | 71556 |
| 359 | 20230623 | 145500 | 102413820200 | 5710 | 5700 | 5730 | 5680 | 21212 |
| 360 | 20230623 | 145400 | 102292769540 | 5690 | 5640 | 5700 | 5620 | 24968 |
| 361 | 20230623 | 145300 | 102151045370 | 5640 | 5630 | 5640 | 5620 | 4535 |
| 362 | 20230623 | 145200 | 102125483840 | 5630 | 5610 | 5630 | 5610 | 4736 |
| 363 | 20230623 | 145100 | 102098829830 | 5620 | 5640 | 5640 | 5610 | 4438 |
| 364 | 20230623 | 145000 | 102073858610 | 5640 | 5640 | 5640 | 5630 | 3040 |
| 365 | 20230623 | 144900 | 102056719800 | 5640 | 5640 | 5650 | 5630 | 2915 |
| 366 | 20230623 | 144800 | 102040277520 | 5650 | 5650 | 5660 | 5640 | 4675 |
| 367 | 20230623 | 144700 | 102013861940 | 5650 | 5630 | 5650 | 5620 | 7617 |
| 368 | 20230623 | 144600 | 101970898860 | 5630 | 5630 | 5630 | 5610 | 4424 |
| 369 | 20230623 | 144500 | 101946036590 | 5630 | 5650 | 5650 | 5630 | 1425 |
| 370 | 20230623 | 144400 | 101938005880 | 5630 | 5630 | 5640 | 5630 | 2942 |
| 371 | 20230623 | 144300 | 101921430730 | 5640 | 5660 | 5660 | 5630 | 2214 |
| 372 | 20230623 | 144200 | 101908928380 | 5660 | 5640 | 5660 | 5620 | 4858 |
| 373 | 20230623 | 144100 | 101881528690 | 5640 | 5640 | 5650 | 5630 | 3972 |
| 374 | 20230623 | 144000 | 101859129260 | 5630 | 5640 | 5670 | 5630 | 10000 |
| 375 | 20230623 | 143900 | 101802607970 | 5640 | 5600 | 5670 | 5600 | 50412 |
| 376 | 20230623 | 143800 | 101518055180 | 5600 | 5590 | 5600 | 5590 | 5020 |
| 377 | 20230623 | 143700 | 101489988470 | 5590 | 5590 | 5590 | 5570 | 942 |
| 378 | 20230623 | 143600 | 101484728290 | 5560 | 5560 | 5590 | 5560 | 7091 |
| 379 | 20230623 | 143500 | 101445277090 | 5560 | 5560 | 5590 | 5560 | 2585 |
| 380 | 20230623 | 143400 | 101430881640 | 5560 | 5600 | 5600 | 5560 | 10330 |
| 381 | 20230623 | 143300 | 101373376340 | 5580 | 5610 | 5620 | 5570 | 12002 |
| 382 | 20230623 | 143200 | 101306341750 | 5600 | 5600 | 5610 | 5580 | 12545 |
| 383 | 20230623 | 143100 | 101236048100 | 5600 | 5590 | 5600 | 5580 | 9849 |
| 384 | 20230623 | 143000 | 101180984360 | 5600 | 5590 | 5610 | 5590 | 5208 |
| 385 | 20230623 | 142900 | 101151822420 | 5580 | 5620 | 5630 | 5570 | 19952 |
| 386 | 20230623 | 142800 | 101040236840 | 5630 | 5600 | 5640 | 5600 | 4974 |
| 387 | 20230623 | 142700 | 101012263340 | 5610 | 5630 | 5640 | 5600 | 7520 |
| 388 | 20230623 | 142600 | 100969986770 | 5630 | 5650 | 5650 | 5630 | 5428 |
| 389 | 20230623 | 142500 | 100939421740 | 5650 | 5650 | 5650 | 5630 | 1352 |
| 390 | 20230623 | 142400 | 100931789040 | 5650 | 5640 | 5660 | 5630 | 6478 |
| 391 | 20230623 | 142300 | 100895246380 | 5640 | 5640 | 5660 | 5640 | 5763 |
| 392 | 20230623 | 142200 | 100862683470 | 5640 | 5640 | 5650 | 5630 | 6529 |
| 393 | 20230623 | 142100 | 100825855090 | 5650 | 5670 | 5690 | 5640 | 33844 |
| 394 | 20230623 | 142000 | 100633978470 | 5660 | 5640 | 5670 | 5640 | 10260 |
| 395 | 20230623 | 141900 | 100575939580 | 5640 | 5610 | 5640 | 5600 | 12827 |
| 396 | 20230623 | 141800 | 100504039230 | 5610 | 5660 | 5660 | 5600 | 9422 |
| 397 | 20230623 | 141700 | 100451156320 | 5640 | 5680 | 5680 | 5630 | 14776 |
| 398 | 20230623 | 141600 | 100367491750 | 5680 | 5600 | 5690 | 5600 | 38543 |
| 399 | 20230623 | 141500 | 100149683820 | 5600 | 5580 | 5610 | 5580 | 16181 |
| 400 | 20230623 | 141400 | 100059087430 | 5580 | 5580 | 5580 | 5570 | 2336 |
| 401 | 20230623 | 141300 | 100046063720 | 5570 | 5590 | 5590 | 5570 | 3920 |
| 402 | 20230623 | 141200 | 100024174420 | 5590 | 5560 | 5600 | 5560 | 7233 |
| 403 | 20230623 | 141100 | 99983781200 | 5560 | 5540 | 5560 | 5520 | 5192 |
| 404 | 20230623 | 141000 | 99954978000 | 5520 | 5540 | 5550 | 5520 | 9880 |
| 405 | 20230623 | 140900 | 99900354950 | 5540 | 5540 | 5550 | 5520 | 8894 |
| 406 | 20230623 | 140800 | 99851185540 | 5540 | 5550 | 5550 | 5530 | 8365 |
| 407 | 20230623 | 140700 | 99804814850 | 5550 | 5550 | 5560 | 5540 | 17066 |
| 408 | 20230623 | 140600 | 99710191850 | 5550 | 5580 | 5580 | 5530 | 11647 |
| 409 | 20230623 | 140500 | 99645625040 | 5560 | 5570 | 5600 | 5550 | 5816 |
| 410 | 20230623 | 140400 | 99613258990 | 5590 | 5580 | 5600 | 5570 | 8839 |
| 411 | 20230623 | 140300 | 99563943830 | 5590 | 5600 | 5600 | 5570 | 3037 |
| 412 | 20230623 | 140200 | 99546968350 | 5600 | 5530 | 5610 | 5530 | 26031 |
| 413 | 20230623 | 140100 | 99401542970 | 5560 | 5580 | 5580 | 5530 | 1230 |
| 414 | 20230623 | 140000 | 99394715850 | 5520 | 5580 | 5590 | 5520 | 9040 |
| 415 | 20230623 | 135900 | 99344455740 | 5580 | 5590 | 5600 | 5540 | 17398 |
| 416 | 20230623 | 135800 | 99247402220 | 5600 | 5570 | 5600 | 5560 | 22346 |
| 417 | 20230623 | 135700 | 99122654710 | 5570 | 5470 | 5580 | 5430 | 62127 |
| 418 | 20230623 | 135600 | 98781473070 | 5450 | 5530 | 5530 | 5450 | 109632 |
| 419 | 20230623 | 135500 | 98178662110 | 5510 | 5550 | 5550 | 5510 | 23821 |
| 420 | 20230623 | 135400 | 98047063020 | 5550 | 5520 | 5560 | 5510 | 16759 |
| 421 | 20230623 | 135300 | 97954330980 | 5510 | 5580 | 5580 | 5510 | 75438 |
| 422 | 20230623 | 135200 | 97536654870 | 5570 | 5590 | 5600 | 5570 | 13961 |
| 423 | 20230623 | 135100 | 97458740590 | 5600 | 5610 | 5610 | 5590 | 2197 |
| 424 | 20230623 | 135000 | 97446452570 | 5610 | 5610 | 5610 | 5580 | 9124 |
| 425 | 20230623 | 134900 | 97395384320 | 5610 | 5600 | 5610 | 5600 | 6857 |
| 426 | 20230623 | 134800 | 97356952340 | 5600 | 5590 | 5610 | 5580 | 12685 |
| 427 | 20230623 | 134700 | 97285962470 | 5590 | 5610 | 5610 | 5590 | 9503 |
| 428 | 20230623 | 134600 | 97232787930 | 5610 | 5610 | 5620 | 5590 | 5150 |
| 429 | 20230623 | 134500 | 97203958980 | 5610 | 5630 | 5630 | 5600 | 21688 |
| 430 | 20230623 | 134400 | 97082365150 | 5630 | 5640 | 5640 | 5620 | 2119 |
| 431 | 20230623 | 134300 | 97070442940 | 5640 | 5620 | 5640 | 5620 | 3107 |
| 432 | 20230623 | 134200 | 97052974110 | 5630 | 5650 | 5650 | 5620 | 6304 |
| 433 | 20230623 | 134100 | 97017459290 | 5650 | 5660 | 5660 | 5640 | 2458 |
| 434 | 20230623 | 134000 | 97003569700 | 5650 | 5650 | 5660 | 5640 | 3321 |
| 435 | 20230623 | 133900 | 96984825530 | 5640 | 5650 | 5660 | 5630 | 7954 |
| 436 | 20230623 | 133800 | 96939936570 | 5660 | 5640 | 5660 | 5630 | 5448 |
| 437 | 20230623 | 133700 | 96909180770 | 5640 | 5600 | 5640 | 5600 | 10133 |
| 438 | 20230623 | 133600 | 96852238910 | 5600 | 5610 | 5620 | 5600 | 2016 |
| 439 | 20230623 | 133500 | 96840929360 | 5620 | 5610 | 5620 | 5600 | 7224 |
| 440 | 20230623 | 133400 | 96800357400 | 5610 | 5630 | 5630 | 5600 | 8593 |
| 441 | 20230623 | 133300 | 96752140880 | 5630 | 5640 | 5650 | 5630 | 7976 |
| 442 | 20230623 | 133200 | 96707178530 | 5650 | 5650 | 5650 | 5640 | 4425 |
| 443 | 20230623 | 133100 | 96682181130 | 5650 | 5650 | 5650 | 5640 | 3298 |
| 444 | 20230623 | 133000 | 96663565930 | 5650 | 5650 | 5650 | 5630 | 12043 |
| 445 | 20230623 | 132900 | 96595555560 | 5650 | 5620 | 5650 | 5620 | 10168 |
| 446 | 20230623 | 132800 | 96538171540 | 5630 | 5630 | 5640 | 5620 | 1234 |
| 447 | 20230623 | 132700 | 96531226160 | 5630 | 5620 | 5640 | 5620 | 8763 |
| 448 | 20230623 | 132600 | 96481916620 | 5620 | 5620 | 5630 | 5600 | 9325 |
| 449 | 20230623 | 132500 | 96429559080 | 5610 | 5570 | 5610 | 5560 | 32175 |
| 450 | 20230623 | 132400 | 96250246870 | 5570 | 5610 | 5610 | 5570 | 91198 |
| 451 | 20230623 | 132300 | 95740015860 | 5610 | 5620 | 5630 | 5610 | 16743 |
| 452 | 20230623 | 132200 | 95646005660 | 5620 | 5630 | 5640 | 5610 | 15275 |
| 453 | 20230623 | 132100 | 95560202800 | 5640 | 5660 | 5660 | 5630 | 6423 |
| 454 | 20230623 | 132000 | 95523942090 | 5660 | 5640 | 5660 | 5630 | 8348 |
| 455 | 20230623 | 131900 | 95476851140 | 5640 | 5620 | 5650 | 5620 | 6160 |
| 456 | 20230623 | 131800 | 95442157220 | 5620 | 5630 | 5650 | 5610 | 14307 |
| 457 | 20230623 | 131700 | 95361745560 | 5630 | 5650 | 5660 | 5620 | 17629 |
| 458 | 20230623 | 131600 | 95262401230 | 5650 | 5660 | 5670 | 5650 | 7447 |
| 459 | 20230623 | 131500 | 95220267400 | 5670 | 5660 | 5680 | 5660 | 13209 |
| 460 | 20230623 | 131400 | 95145462290 | 5660 | 5680 | 5680 | 5650 | 4683 |
| 461 | 20230623 | 131300 | 95118942560 | 5660 | 5660 | 5670 | 5650 | 1958 |
| 462 | 20230623 | 131200 | 95107857590 | 5670 | 5650 | 5670 | 5640 | 8395 |
| 463 | 20230623 | 131100 | 95060339190 | 5660 | 5650 | 5670 | 5640 | 6755 |
| 464 | 20230623 | 131000 | 95022138950 | 5650 | 5670 | 5670 | 5640 | 10303 |
| 465 | 20230623 | 130900 | 94963916420 | 5670 | 5660 | 5680 | 5660 | 6301 |
| 466 | 20230623 | 130800 | 94928205620 | 5650 | 5620 | 5650 | 5600 | 41417 |
| 467 | 20230623 | 130700 | 94695456760 | 5620 | 5660 | 5670 | 5620 | 58557 |
| 468 | 20230623 | 130600 | 94365243990 | 5660 | 5660 | 5680 | 5660 | 31534 |
| 469 | 20230623 | 130500 | 94186606140 | 5660 | 5690 | 5690 | 5660 | 29819 |
| 470 | 20230623 | 130400 | 94017424750 | 5690 | 5700 | 5710 | 5680 | 18176 |
| 471 | 20230623 | 130300 | 93914010570 | 5700 | 5710 | 5710 | 5700 | 5336 |
| 472 | 20230623 | 130200 | 93883590720 | 5700 | 5710 | 5710 | 5700 | 9662 |
| 473 | 20230623 | 130100 | 93828469250 | 5710 | 5720 | 5720 | 5700 | 11426 |
| 474 | 20230623 | 130000 | 93763269880 | 5710 | 5730 | 5730 | 5700 | 10809 |
| 475 | 20230623 | 125900 | 93701516890 | 5730 | 5740 | 5750 | 5720 | 2990 |
| 476 | 20230623 | 125800 | 93684365520 | 5750 | 5760 | 5760 | 5740 | 730 |
| 477 | 20230623 | 125700 | 93680167830 | 5760 | 5740 | 5760 | 5740 | 1966 |
| 478 | 20230623 | 125600 | 93668878850 | 5740 | 5720 | 5740 | 5720 | 4610 |
| 479 | 20230623 | 125500 | 93642474820 | 5730 | 5740 | 5740 | 5720 | 6697 |
| 480 | 20230623 | 125400 | 93604119260 | 5740 | 5760 | 5760 | 5720 | 8250 |
| 481 | 20230623 | 125300 | 93556809330 | 5760 | 5760 | 5760 | 5750 | 3913 |
| 482 | 20230623 | 125200 | 93534300350 | 5760 | 5750 | 5760 | 5740 | 2922 |
| 483 | 20230623 | 125100 | 93517499980 | 5750 | 5740 | 5760 | 5730 | 1315 |
| 484 | 20230623 | 125000 | 93509937750 | 5720 | 5750 | 5750 | 5720 | 5862 |
| 485 | 20230623 | 124900 | 93476296160 | 5750 | 5730 | 5780 | 5720 | 7266 |
| 486 | 20230623 | 124800 | 93434543200 | 5730 | 5710 | 5730 | 5710 | 5734 |
| 487 | 20230623 | 124700 | 93401724000 | 5710 | 5710 | 5750 | 5710 | 11084 |
| 488 | 20230623 | 124600 | 93338187140 | 5720 | 5710 | 5720 | 5700 | 3702 |
| 489 | 20230623 | 124500 | 93317078950 | 5710 | 5710 | 5710 | 5690 | 5153 |
| 490 | 20230623 | 124400 | 93287699200 | 5710 | 5690 | 5720 | 5690 | 9407 |
| 491 | 20230623 | 124300 | 93234150810 | 5690 | 5720 | 5730 | 5690 | 22944 |
| 492 | 20230623 | 124200 | 93103286180 | 5730 | 5730 | 5740 | 5710 | 4537 |
| 493 | 20230623 | 124100 | 93077327430 | 5730 | 5720 | 5730 | 5710 | 5570 |
| 494 | 20230623 | 124000 | 93045478650 | 5710 | 5740 | 5740 | 5710 | 5921 |
| 495 | 20230623 | 123900 | 93011585360 | 5730 | 5690 | 5730 | 5690 | 20051 |
| 496 | 20230623 | 123800 | 92897219600 | 5690 | 5730 | 5730 | 5690 | 69524 |
| 497 | 20230623 | 123700 | 92500680650 | 5740 | 5730 | 5740 | 5720 | 16147 |
| 498 | 20230623 | 123600 | 92408250030 | 5740 | 5780 | 5780 | 5730 | 21708 |
| 499 | 20230623 | 123500 | 92283617390 | 5750 | 5780 | 5790 | 5750 | 8260 |
| 500 | 20230623 | 123400 | 92236021640 | 5780 | 5790 | 5790 | 5760 | 2935 |
| 501 | 20230623 | 123300 | 92219087640 | 5770 | 5750 | 5790 | 5750 | 4928 |
| 502 | 20230623 | 123200 | 92190676180 | 5750 | 5810 | 5810 | 5750 | 22907 |
| 503 | 20230623 | 123100 | 92058404040 | 5810 | 5830 | 5840 | 5800 | 9915 |
| 504 | 20230623 | 123000 | 92000751650 | 5820 | 5850 | 5850 | 5820 | 4294 |
| 505 | 20230623 | 122900 | 91975701700 | 5850 | 5850 | 5850 | 5840 | 5069 |
| 506 | 20230623 | 122800 | 91946057190 | 5860 | 5830 | 5860 | 5830 | 13195 |
| 507 | 20230623 | 122700 | 91868887330 | 5830 | 5820 | 5840 | 5820 | 8506 |
| 508 | 20230623 | 122600 | 91819321020 | 5820 | 5820 | 5830 | 5810 | 4330 |
| 509 | 20230623 | 122500 | 91794102590 | 5820 | 5820 | 5830 | 5820 | 3253 |
| 510 | 20230623 | 122400 | 91775153530 | 5810 | 5810 | 5820 | 5810 | 1289 |
| 511 | 20230623 | 122300 | 91767658350 | 5800 | 5800 | 5830 | 5790 | 7794 |
| 512 | 20230623 | 122200 | 91722296620 | 5800 | 5790 | 5800 | 5780 | 2230 |
| 513 | 20230623 | 122100 | 91709390960 | 5780 | 5790 | 5810 | 5780 | 1819 |
| 514 | 20230623 | 122000 | 91698863970 | 5790 | 5810 | 5810 | 5790 | 2385 |
| 515 | 20230623 | 121900 | 91685029750 | 5810 | 5800 | 5830 | 5760 | 5682 |
| 516 | 20230623 | 121800 | 91652091090 | 5820 | 5820 | 5840 | 5800 | 10690 |
| 517 | 20230623 | 121700 | 91589902260 | 5820 | 5800 | 5820 | 5790 | 9743 |
| 518 | 20230623 | 121600 | 91533286490 | 5800 | 5790 | 5800 | 5790 | 8983 |
| 519 | 20230623 | 121500 | 91481186810 | 5800 | 5780 | 5800 | 5770 | 3122 |
| 520 | 20230623 | 121400 | 91463132040 | 5780 | 5790 | 5790 | 5770 | 2111 |
| 521 | 20230623 | 121300 | 91450936480 | 5760 | 5760 | 5790 | 5750 | 2335 |
| 522 | 20230623 | 121200 | 91437476060 | 5760 | 5780 | 5780 | 5750 | 3386 |
| 523 | 20230623 | 121100 | 91417984800 | 5760 | 5790 | 5790 | 5750 | 10208 |
| 524 | 20230623 | 121000 | 91359217370 | 5790 | 5780 | 5790 | 5770 | 2081 |
| 525 | 20230623 | 120900 | 91347187650 | 5780 | 5760 | 5780 | 5760 | 1785 |
| 526 | 20230623 | 120800 | 91336898580 | 5770 | 5770 | 5780 | 5760 | 1006 |
| 527 | 20230623 | 120700 | 91331092650 | 5770 | 5770 | 5780 | 5750 | 7386 |
| 528 | 20230623 | 120600 | 91288523990 | 5780 | 5770 | 5780 | 5770 | 832 |
| 529 | 20230623 | 120500 | 91283722250 | 5780 | 5780 | 5780 | 5750 | 8807 |
| 530 | 20230623 | 120400 | 91233045360 | 5760 | 5760 | 5780 | 5750 | 16114 |
| 531 | 20230623 | 120300 | 91140249180 | 5750 | 5760 | 5770 | 5750 | 4488 |
| 532 | 20230623 | 120200 | 91114400500 | 5760 | 5750 | 5760 | 5750 | 9407 |
| 533 | 20230623 | 120100 | 91060233620 | 5760 | 5770 | 5770 | 5760 | 8402 |
| 534 | 20230623 | 120000 | 91011834380 | 5760 | 5770 | 5770 | 5760 | 9932 |
| 535 | 20230623 | 115900 | 90954543910 | 5770 | 5780 | 5790 | 5770 | 3092 |
| 536 | 20230623 | 115800 | 90936678170 | 5780 | 5780 | 5790 | 5770 | 3820 |
| 537 | 20230623 | 115700 | 90914592440 | 5780 | 5800 | 5820 | 5780 | 6418 |
| 538 | 20230623 | 115600 | 90877390580 | 5800 | 5810 | 5820 | 5790 | 6775 |
| 539 | 20230623 | 115500 | 90838063400 | 5810 | 5810 | 5820 | 5800 | 2855 |
| 540 | 20230623 | 115400 | 90821478600 | 5810 | 5810 | 5810 | 5800 | 1734 |
| 541 | 20230623 | 115300 | 90811413590 | 5810 | 5810 | 5820 | 5810 | 2283 |
| 542 | 20230623 | 115200 | 90798144180 | 5810 | 5800 | 5810 | 5790 | 3624 |
| 543 | 20230623 | 115100 | 90777134170 | 5800 | 5780 | 5800 | 5770 | 2581 |
| 544 | 20230623 | 115000 | 90762213200 | 5780 | 5800 | 5810 | 5780 | 6934 |
| 545 | 20230623 | 114900 | 90722037260 | 5810 | 5810 | 5830 | 5800 | 4312 |
| 546 | 20230623 | 114800 | 90696958180 | 5810 | 5800 | 5820 | 5800 | 6861 |
| 547 | 20230623 | 114700 | 90657084570 | 5810 | 5800 | 5820 | 5790 | 10372 |
| 548 | 20230623 | 114600 | 90596913310 | 5800 | 5770 | 5800 | 5770 | 3508 |
| 549 | 20230623 | 114500 | 90576627300 | 5780 | 5770 | 5780 | 5760 | 3173 |
| 550 | 20230623 | 114400 | 90558300810 | 5760 | 5750 | 5770 | 5750 | 6808 |
| 551 | 20230623 | 114300 | 90519069050 | 5750 | 5750 | 5770 | 5750 | 3015 |
| 552 | 20230623 | 114200 | 90501730040 | 5750 | 5780 | 5780 | 5740 | 9745 |
| 553 | 20230623 | 114100 | 90445652050 | 5770 | 5790 | 5790 | 5760 | 5560 |
| 554 | 20230623 | 114000 | 90413586010 | 5770 | 5790 | 5790 | 5760 | 3987 |
| 555 | 20230623 | 113900 | 90390561840 | 5800 | 5810 | 5820 | 5790 | 6625 |
| 556 | 20230623 | 113800 | 90352133920 | 5810 | 5820 | 5840 | 5810 | 6892 |
| 557 | 20230623 | 113700 | 90311984130 | 5820 | 5800 | 5820 | 5800 | 5142 |
| 558 | 20230623 | 113600 | 90282094920 | 5800 | 5780 | 5810 | 5770 | 6094 |
| 559 | 20230623 | 113500 | 90246755850 | 5780 | 5780 | 5780 | 5760 | 3773 |
| 560 | 20230623 | 113400 | 90224987510 | 5770 | 5780 | 5790 | 5770 | 6367 |
| 561 | 20230623 | 113300 | 90188182880 | 5780 | 5780 | 5780 | 5760 | 2393 |
| 562 | 20230623 | 113200 | 90174358330 | 5770 | 5790 | 5790 | 5760 | 5438 |
| 563 | 20230623 | 113100 | 90142980800 | 5790 | 5750 | 5840 | 5730 | 30442 |
| 564 | 20230623 | 113000 | 89967287660 | 5750 | 5780 | 5780 | 5740 | 23717 |
| 565 | 20230623 | 112900 | 89830858780 | 5780 | 5780 | 5790 | 5760 | 9601 |
| 566 | 20230623 | 112800 | 89775465360 | 5780 | 5800 | 5800 | 5750 | 18145 |
| 567 | 20230623 | 112700 | 89670767020 | 5800 | 5780 | 5800 | 5770 | 5850 |
| 568 | 20230623 | 112600 | 89636923110 | 5790 | 5800 | 5810 | 5740 | 37911 |
| 569 | 20230623 | 112500 | 89418093050 | 5790 | 5850 | 5860 | 5760 | 59468 |
| 570 | 20230623 | 112400 | 89073397260 | 5850 | 5860 | 5870 | 5840 | 12010 |
| 571 | 20230623 | 112300 | 89003122850 | 5850 | 5840 | 5860 | 5840 | 12234 |
| 572 | 20230623 | 112200 | 88931593730 | 5850 | 5900 | 5900 | 5840 | 19814 |
| 573 | 20230623 | 112100 | 88815475070 | 5890 | 5890 | 5900 | 5880 | 6979 |
| 574 | 20230623 | 112000 | 88774344820 | 5880 | 5900 | 5910 | 5870 | 14846 |
| 575 | 20230623 | 111900 | 88686969850 | 5900 | 5920 | 5920 | 5890 | 36989 |
| 576 | 20230623 | 111800 | 88468459700 | 5910 | 5870 | 5920 | 5860 | 18816 |
| 577 | 20230623 | 111700 | 88357502570 | 5860 | 5890 | 5920 | 5850 | 33677 |
| 578 | 20230623 | 111600 | 88159122660 | 5900 | 5870 | 5900 | 5850 | 13833 |
| 579 | 20230623 | 111500 | 88077866810 | 5870 | 5890 | 5920 | 5860 | 28162 |
| 580 | 20230623 | 111400 | 87911871580 | 5900 | 5850 | 5900 | 5840 | 19754 |
| 581 | 20230623 | 111300 | 87795701430 | 5850 | 5830 | 5850 | 5830 | 10172 |
| 582 | 20230623 | 111200 | 87736344690 | 5840 | 5840 | 5850 | 5830 | 4821 |
| 583 | 20230623 | 111100 | 87708180830 | 5850 | 5840 | 5860 | 5830 | 4787 |
| 584 | 20230623 | 111000 | 87680213980 | 5840 | 5840 | 5850 | 5830 | 12069 |
| 585 | 20230623 | 110900 | 87609828900 | 5840 | 5850 | 5850 | 5820 | 23259 |
| 586 | 20230623 | 110800 | 87474065180 | 5850 | 5860 | 5870 | 5850 | 4863 |
| 587 | 20230623 | 110700 | 87445573490 | 5860 | 5880 | 5880 | 5860 | 7831 |
| 588 | 20230623 | 110600 | 87399591430 | 5880 | 5860 | 5890 | 5860 | 8148 |
| 589 | 20230623 | 110500 | 87351689350 | 5850 | 5850 | 5890 | 5840 | 16073 |
| 590 | 20230623 | 110400 | 87257280170 | 5870 | 5870 | 5890 | 5850 | 15518 |
| 591 | 20230623 | 110300 | 87166200210 | 5870 | 5890 | 5900 | 5870 | 21492 |
| 592 | 20230623 | 110200 | 87039798440 | 5890 | 5870 | 5890 | 5870 | 9413 |
| 593 | 20230623 | 110100 | 86984402840 | 5880 | 5880 | 5890 | 5850 | 14575 |
| 594 | 20230623 | 110000 | 86898822710 | 5890 | 5840 | 5890 | 5820 | 20779 |
| 595 | 20230623 | 105900 | 86777274150 | 5810 | 5880 | 5880 | 5810 | 26101 |
| 596 | 20230623 | 105800 | 86624816560 | 5870 | 5840 | 5890 | 5820 | 21498 |
| 597 | 20230623 | 105700 | 86498968960 | 5840 | 5840 | 5870 | 5810 | 21155 |
| 598 | 20230623 | 105600 | 86375512240 | 5840 | 5820 | 5860 | 5800 | 43046 |
| 599 | 20230623 | 105500 | 86124449960 | 5820 | 5890 | 5910 | 5810 | 47193 |
| 600 | 20230623 | 105400 | 85848394780 | 5890 | 5860 | 5910 | 5850 | 24840 |
| 601 | 20230623 | 105300 | 85702361060 | 5860 | 5890 | 5900 | 5820 | 56517 |
| 602 | 20230623 | 105200 | 85371710510 | 5890 | 5900 | 5930 | 5860 | 37199 |
| 603 | 20230623 | 105100 | 85152313760 | 5880 | 5930 | 5950 | 5880 | 65422 |
| 604 | 20230623 | 105000 | 84764797010 | 5950 | 5950 | 5960 | 5910 | 64022 |
| 605 | 20230623 | 104900 | 84384781860 | 5950 | 5890 | 5980 | 5870 | 197327 |
| 606 | 20230623 | 104800 | 83209975600 | 5900 | 5880 | 5910 | 5820 | 63938 |
| 607 | 20230623 | 104700 | 82834489730 | 5880 | 5940 | 5970 | 5870 | 184631 |
| 608 | 20230623 | 104600 | 81738309460 | 5930 | 5800 | 5940 | 5790 | 294129 |
| 609 | 20230623 | 104500 | 80008777030 | 5800 | 5770 | 5800 | 5760 | 45630 |
| 610 | 20230623 | 104400 | 79745028140 | 5770 | 5720 | 5770 | 5710 | 14350 |
| 611 | 20230623 | 104300 | 79662491650 | 5730 | 5720 | 5730 | 5690 | 5629 |
| 612 | 20230623 | 104200 | 79630346460 | 5730 | 5710 | 5730 | 5690 | 6530 |
| 613 | 20230623 | 104100 | 79593043780 | 5700 | 5700 | 5720 | 5690 | 6589 |
| 614 | 20230623 | 104000 | 79555486400 | 5700 | 5720 | 5720 | 5670 | 16710 |
| 615 | 20230623 | 103900 | 79460470440 | 5700 | 5720 | 5720 | 5700 | 5332 |
| 616 | 20230623 | 103800 | 79430044510 | 5720 | 5730 | 5730 | 5690 | 6395 |
| 617 | 20230623 | 103700 | 79393530450 | 5730 | 5740 | 5740 | 5700 | 9846 |
| 618 | 20230623 | 103600 | 79337262170 | 5730 | 5730 | 5730 | 5710 | 1991 |
| 619 | 20230623 | 103500 | 79325873870 | 5730 | 5750 | 5750 | 5720 | 3819 |
| 620 | 20230623 | 103400 | 79303968280 | 5750 | 5690 | 5750 | 5670 | 23416 |
| 621 | 20230623 | 103300 | 79170492650 | 5700 | 5720 | 5720 | 5690 | 8278 |
| 622 | 20230623 | 103200 | 79123256150 | 5720 | 5730 | 5730 | 5700 | 3619 |
| 623 | 20230623 | 103100 | 79102578140 | 5730 | 5740 | 5760 | 5730 | 25948 |
| 624 | 20230623 | 103000 | 78953522740 | 5740 | 5720 | 5740 | 5680 | 13970 |
| 625 | 20230623 | 102900 | 78873710540 | 5710 | 5650 | 5730 | 5640 | 26268 |
| 626 | 20230623 | 102800 | 78724874300 | 5640 | 5710 | 5720 | 5640 | 71886 |
| 627 | 20230623 | 102700 | 78317620160 | 5680 | 5670 | 5740 | 5670 | 22789 |
| 628 | 20230623 | 102600 | 78188065430 | 5670 | 5760 | 5760 | 5670 | 33864 |
| 629 | 20230623 | 102500 | 77994756870 | 5760 | 5760 | 5770 | 5750 | 6035 |
| 630 | 20230623 | 102400 | 77959996860 | 5760 | 5740 | 5780 | 5740 | 2857 |
| 631 | 20230623 | 102300 | 77943516550 | 5770 | 5720 | 5800 | 5720 | 33485 |
| 632 | 20230623 | 102200 | 77750408000 | 5730 | 5680 | 5750 | 5680 | 12236 |
| 633 | 20230623 | 102100 | 77680489030 | 5690 | 5740 | 5740 | 5670 | 30095 |
| 634 | 20230623 | 102000 | 77508891260 | 5740 | 5770 | 5770 | 5740 | 8763 |
| 635 | 20230623 | 101900 | 77458477860 | 5770 | 5780 | 5780 | 5760 | 9071 |
| 636 | 20230623 | 101800 | 77406131530 | 5780 | 5760 | 5780 | 5750 | 8540 |
| 637 | 20230623 | 101700 | 77356892010 | 5770 | 5730 | 5770 | 5720 | 8428 |
| 638 | 20230623 | 101600 | 77308424700 | 5710 | 5770 | 5780 | 5710 | 26504 |
| 639 | 20230623 | 101500 | 77156326260 | 5770 | 5770 | 5780 | 5760 | 12388 |
| 640 | 20230623 | 101400 | 77084837630 | 5770 | 5760 | 5780 | 5760 | 10993 |
| 641 | 20230623 | 101300 | 77021453280 | 5780 | 5750 | 5780 | 5750 | 9900 |
| 642 | 20230623 | 101200 | 76964414960 | 5750 | 5780 | 5800 | 5730 | 26316 |
| 643 | 20230623 | 101100 | 76812385740 | 5760 | 5780 | 5790 | 5730 | 12547 |
| 644 | 20230623 | 101000 | 76740193160 | 5740 | 5720 | 5800 | 5720 | 24636 |
| 645 | 20230623 | 100900 | 76598266330 | 5720 | 5730 | 5730 | 5700 | 40292 |
| 646 | 20230623 | 100800 | 76368157490 | 5740 | 5780 | 5790 | 5740 | 21831 |
| 647 | 20230623 | 100700 | 76242444140 | 5790 | 5790 | 5800 | 5770 | 14138 |
| 648 | 20230623 | 100600 | 76160588500 | 5790 | 5800 | 5800 | 5760 | 10824 |
| 649 | 20230623 | 100500 | 76098028540 | 5800 | 5810 | 5810 | 5790 | 15112 |
| 650 | 20230623 | 100400 | 76010328640 | 5810 | 5770 | 5820 | 5770 | 55575 |
| 651 | 20230623 | 100300 | 75687318370 | 5780 | 5780 | 5790 | 5720 | 35141 |
| 652 | 20230623 | 100200 | 75485380980 | 5790 | 5790 | 5810 | 5750 | 34760 |
| 653 | 20230623 | 100100 | 75284334520 | 5780 | 5800 | 5820 | 5750 | 26377 |
| 654 | 20230623 | 100000 | 75131811930 | 5800 | 5840 | 5840 | 5800 | 16548 |
| 655 | 20230623 | 095900 | 75035594790 | 5830 | 5810 | 5840 | 5810 | 14663 |
| 656 | 20230623 | 095800 | 74950132160 | 5830 | 5840 | 5840 | 5760 | 34492 |
| 657 | 20230623 | 095700 | 74749951070 | 5820 | 5840 | 5850 | 5810 | 36425 |
| 658 | 20230623 | 095600 | 74537503570 | 5840 | 5840 | 5840 | 5810 | 29760 |
| 659 | 20230623 | 095500 | 74363925950 | 5840 | 5830 | 5860 | 5780 | 80430 |
| 660 | 20230623 | 095400 | 73895031170 | 5830 | 5750 | 5830 | 5740 | 70480 |
| 661 | 20230623 | 095300 | 73487474700 | 5750 | 5700 | 5750 | 5690 | 24422 |
| 662 | 20230623 | 095200 | 73347798710 | 5700 | 5690 | 5740 | 5660 | 28858 |
| 663 | 20230623 | 095100 | 73183533390 | 5690 | 5740 | 5750 | 5690 | 30688 |
| 664 | 20230623 | 095000 | 73008261390 | 5740 | 5750 | 5760 | 5720 | 16416 |
| 665 | 20230623 | 094900 | 72914030800 | 5770 | 5770 | 5770 | 5720 | 36552 |
| 666 | 20230623 | 094800 | 72703929680 | 5750 | 5760 | 5790 | 5730 | 55100 |
| 667 | 20230623 | 094700 | 72386130620 | 5750 | 5710 | 5750 | 5660 | 51950 |
| 668 | 20230623 | 094600 | 72089144820 | 5720 | 5690 | 5750 | 5660 | 85259 |
| 669 | 20230623 | 094500 | 71602509900 | 5690 | 5630 | 5690 | 5560 | 146287 |
| 670 | 20230623 | 094400 | 70780260930 | 5630 | 5680 | 5720 | 5560 | 244305 |
| 671 | 20230623 | 094300 | 69399901150 | 5680 | 5680 | 5680 | 5680 | 0 |
| 672 | 20230623 | 094200 | 69399901150 | 5680 | 5730 | 5750 | 5680 | 201897 |
| 673 | 20230623 | 094100 | 68248982530 | 5730 | 5740 | 5780 | 5730 | 70446 |
| 674 | 20230623 | 094000 | 67843973520 | 5740 | 5800 | 5810 | 5740 | 69737 |
| 675 | 20230623 | 093900 | 67441453360 | 5800 | 5780 | 5800 | 5720 | 95174 |
| 676 | 20230623 | 093800 | 66893261580 | 5790 | 5780 | 5850 | 5750 | 94926 |
| 677 | 20230623 | 093700 | 66342335050 | 5760 | 5890 | 5910 | 5720 | 220762 |
| 678 | 20230623 | 093600 | 65060732480 | 5870 | 5990 | 6040 | 5850 | 251693 |
| 679 | 20230623 | 093500 | 63559610840 | 5980 | 5970 | 5990 | 5960 | 30580 |
| 680 | 20230623 | 093400 | 63376663170 | 5980 | 5960 | 5990 | 5940 | 71322 |
| 681 | 20230623 | 093300 | 62950476690 | 5960 | 5940 | 5960 | 5930 | 16143 |
| 682 | 20230623 | 093200 | 62854465780 | 5950 | 5960 | 5960 | 5920 | 27089 |
| 683 | 20230623 | 093100 | 62693546450 | 5960 | 5910 | 5970 | 5900 | 27557 |
| 684 | 20230623 | 093000 | 62529460570 | 5910 | 5920 | 5940 | 5870 | 45249 |
| 685 | 20230623 | 092900 | 62262665590 | 5910 | 5960 | 5980 | 5910 | 29587 |
| 686 | 20230623 | 092800 | 62086938440 | 5970 | 5940 | 5980 | 5920 | 41672 |
| 687 | 20230623 | 092700 | 61838253450 | 5940 | 5890 | 5950 | 5820 | 79609 |
| 688 | 20230623 | 092600 | 61370390540 | 5890 | 5980 | 5980 | 5880 | 68168 |
| 689 | 20230623 | 092500 | 60966439980 | 5970 | 5990 | 6000 | 5970 | 69257 |
| 690 | 20230623 | 092400 | 60551844400 | 5970 | 5980 | 6010 | 5950 | 101760 |
| 691 | 20230623 | 092300 | 59942540420 | 5960 | 5940 | 6010 | 5910 | 67987 |
| 692 | 20230623 | 092200 | 59535978450 | 5950 | 6010 | 6020 | 5850 | 124197 |
| 693 | 20230623 | 092100 | 58798947520 | 6020 | 5970 | 6070 | 5960 | 250246 |
| 694 | 20230623 | 092000 | 57293920270 | 5970 | 5940 | 5980 | 5920 | 93004 |
| 695 | 20230623 | 091900 | 56739812720 | 5940 | 5900 | 5970 | 5900 | 172679 |
| 696 | 20230623 | 091800 | 55713121480 | 5910 | 5830 | 5910 | 5810 | 106617 |
| 697 | 20230623 | 091700 | 55088687170 | 5820 | 5870 | 5920 | 5740 | 235601 |
| 698 | 20230623 | 091600 | 53713925560 | 5870 | 5880 | 5910 | 5830 | 133360 |
| 699 | 20230623 | 091500 | 52931138110 | 5890 | 6010 | 6010 | 5700 | 616897 |
| 700 | 20230623 | 091400 | 49333924570 | 6000 | 5960 | 6040 | 5960 | 149257 |
| 701 | 20230623 | 091300 | 48437345420 | 5970 | 6010 | 6040 | 5930 | 181659 |
| 702 | 20230623 | 091200 | 47351693370 | 6010 | 6040 | 6070 | 5920 | 317426 |
| 703 | 20230623 | 091100 | 45445807660 | 6040 | 6160 | 6180 | 6020 | 143868 |
| 704 | 20230623 | 091000 | 44567891620 | 6150 | 6180 | 6180 | 6010 | 305222 |
| 705 | 20230623 | 090900 | 42708777050 | 6180 | 6290 | 6300 | 6140 | 181019 |
| 706 | 20230623 | 090800 | 41588447590 | 6290 | 6230 | 6320 | 6220 | 262011 |
| 707 | 20230623 | 090700 | 39940295910 | 6240 | 6230 | 6280 | 6170 | 121470 |
| 708 | 20230623 | 090600 | 39184064250 | 6190 | 6180 | 6290 | 6140 | 201215 |
| 709 | 20230623 | 090500 | 37935388220 | 6180 | 6230 | 6270 | 6070 | 417820 |
| 710 | 20230623 | 090400 | 35359525060 | 6210 | 6320 | 6410 | 6200 | 455452 |
| 711 | 20230623 | 090300 | 32493131800 | 6330 | 6370 | 6460 | 6240 | 513083 |
| 712 | 20230623 | 090200 | 29229459680 | 6360 | 6170 | 6390 | 6160 | 507792 |
| 713 | 20230623 | 090100 | 26032098080 | 6180 | 6520 | 6720 | 5900 | 1631759 |
| 714 | 20230623 | 090000 | 15525292090 | 6520 | 6300 | 6610 | 6270 | 2432166 |