31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 3 | 20231016 | 191800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20231016 | 191700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20231016 | 191600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20231016 | 191500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20231016 | 191400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20231016 | 191300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20231016 | 191200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20231016 | 191100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20231016 | 191000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20231016 | 190900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20231016 | 190800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20231016 | 190700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20231016 | 190600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20231016 | 190500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20231016 | 190400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20231016 | 190300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20231016 | 190200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20231016 | 190100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20231016 | 190000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20231016 | 185900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20231016 | 185800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20231016 | 185700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20231016 | 185600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20231016 | 185500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20231016 | 185400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20231016 | 185300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20231016 | 185200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20231016 | 185100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20231016 | 185000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20231016 | 184900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 33 | 20231016 | 184800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20231016 | 184700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20231016 | 184600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20231016 | 184500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20231016 | 184400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20231016 | 184300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20231016 | 184200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20231016 | 184100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20231016 | 184000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20231016 | 183900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20231016 | 183800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20231016 | 183700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20231016 | 183600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20231016 | 183500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20231016 | 183400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20231016 | 183300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20231016 | 183200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20231016 | 183100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20231016 | 183000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20231016 | 182900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20231016 | 182800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20231016 | 182700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20231016 | 182600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20231016 | 182500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20231016 | 182400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20231016 | 182300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20231016 | 182200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20231016 | 182100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20231016 | 182000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20231016 | 181900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 63 | 20231016 | 181800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20231016 | 181700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20231016 | 181600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20231016 | 181500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20231016 | 181400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20231016 | 181300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20231016 | 181200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20231016 | 181100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20231016 | 181000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20231016 | 180900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20231016 | 180800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20231016 | 180700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20231016 | 180600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20231016 | 180500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20231016 | 180400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20231016 | 180300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20231016 | 180200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20231016 | 180100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20231016 | 180000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20231016 | 175900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20231016 | 175800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20231016 | 175700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20231016 | 175600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20231016 | 175500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20231016 | 175400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20231016 | 175300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20231016 | 175200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20231016 | 175100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20231016 | 175000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20231016 | 174900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 93 | 20231016 | 174800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20231016 | 174700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20231016 | 174600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20231016 | 174500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20231016 | 174400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20231016 | 174300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20231016 | 174200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20231016 | 174100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20231016 | 174000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20231016 | 173900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20231016 | 173800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20231016 | 173700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20231016 | 173600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20231016 | 173500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20231016 | 173400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20231016 | 173300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20231016 | 173200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20231016 | 173100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20231016 | 173000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20231016 | 172900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20231016 | 172800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20231016 | 172700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20231016 | 172600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20231016 | 172500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20231016 | 172400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20231016 | 172300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20231016 | 172200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20231016 | 172100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20231016 | 172000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20231016 | 171900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 123 | 20231016 | 171800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20231016 | 171700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20231016 | 171600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20231016 | 171500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20231016 | 171400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20231016 | 171300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20231016 | 171200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20231016 | 171100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20231016 | 171000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20231016 | 170900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20231016 | 170800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20231016 | 170700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20231016 | 170600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20231016 | 170500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20231016 | 170400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20231016 | 170300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20231016 | 170200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20231016 | 170100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20231016 | 170000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20231016 | 165900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20231016 | 165800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20231016 | 165700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20231016 | 165600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20231016 | 165500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20231016 | 165400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20231016 | 165300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20231016 | 165200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20231016 | 165100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20231016 | 165000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20231016 | 164900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 153 | 20231016 | 164800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20231016 | 164700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20231016 | 164600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20231016 | 164500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20231016 | 164400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20231016 | 164300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20231016 | 164200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20231016 | 164100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20231016 | 164000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20231016 | 163900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20231016 | 163800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20231016 | 163700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20231016 | 163600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20231016 | 163500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20231016 | 163400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20231016 | 163300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20231016 | 163200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20231016 | 163100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20231016 | 163000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20231016 | 162900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20231016 | 162800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20231016 | 162700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20231016 | 162600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20231016 | 162500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20231016 | 162400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20231016 | 162300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20231016 | 162200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20231016 | 162100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20231016 | 162000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20231016 | 161900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 183 | 20231016 | 161800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20231016 | 161700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20231016 | 161600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20231016 | 161500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20231016 | 161400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20231016 | 161300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20231016 | 161200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20231016 | 161100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20231016 | 161000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20231016 | 160900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20231016 | 160800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20231016 | 160700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20231016 | 160600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20231016 | 160500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20231016 | 160400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20231016 | 160300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20231016 | 160200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20231016 | 160100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20231016 | 160000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20231016 | 155900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20231016 | 155800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20231016 | 155700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20231016 | 155600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20231016 | 155500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20231016 | 155400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20231016 | 155300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20231016 | 155200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20231016 | 155100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20231016 | 155000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20231016 | 154900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 213 | 20231016 | 154800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20231016 | 154700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20231016 | 154600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20231016 | 154500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20231016 | 154400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20231016 | 154300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20231016 | 154200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20231016 | 154100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20231016 | 154000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20231016 | 153900 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20231016 | 153800 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20231016 | 153700 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20231016 | 153600 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20231016 | 153500 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20231016 | 153400 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20231016 | 153300 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20231016 | 153200 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20231016 | 153100 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20231016 | 153000 | 11440060645 | 2200 | 2200 | 2200 | 2200 | 144799 |
| 232 | 20231016 | 152900 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20231016 | 152800 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20231016 | 152700 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20231016 | 152600 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20231016 | 152500 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20231016 | 152400 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20231016 | 152300 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20231016 | 152200 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20231016 | 152100 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20231016 | 152000 | 11121502845 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20231016 | 151900 | 11121502845 | 2200 | 2195 | 2200 | 2190 | 16848 |
| 243 | 20231016 | 151800 | 11084523920 | 2195 | 2205 | 2205 | 2195 | 15081 |
| 244 | 20231016 | 151700 | 11051404270 | 2195 | 2205 | 2205 | 2195 | 17217 |
| 245 | 20231016 | 151600 | 11013591250 | 2205 | 2205 | 2205 | 2190 | 31307 |
| 246 | 20231016 | 151500 | 10944826320 | 2205 | 2205 | 2205 | 2195 | 11532 |
| 247 | 20231016 | 151400 | 10919466645 | 2205 | 2200 | 2205 | 2195 | 11069 |
| 248 | 20231016 | 151300 | 10895116365 | 2205 | 2205 | 2205 | 2195 | 11648 |
| 249 | 20231016 | 151200 | 10869493450 | 2205 | 2205 | 2210 | 2200 | 8777 |
| 250 | 20231016 | 151100 | 10850167185 | 2210 | 2205 | 2210 | 2195 | 37673 |
| 251 | 20231016 | 151000 | 10767176010 | 2205 | 2220 | 2220 | 2200 | 32017 |
| 252 | 20231016 | 150900 | 10696592660 | 2220 | 2220 | 2225 | 2210 | 31453 |
| 253 | 20231016 | 150800 | 10626844725 | 2215 | 2215 | 2220 | 2215 | 4101 |
| 254 | 20231016 | 150700 | 10617751350 | 2220 | 2220 | 2220 | 2215 | 13184 |
| 255 | 20231016 | 150600 | 10588544125 | 2215 | 2210 | 2225 | 2210 | 23216 |
| 256 | 20231016 | 150500 | 10537054120 | 2215 | 2215 | 2220 | 2210 | 13019 |
| 257 | 20231016 | 150400 | 10508228375 | 2215 | 2205 | 2220 | 2200 | 43955 |
| 258 | 20231016 | 150300 | 10411120620 | 2210 | 2210 | 2210 | 2205 | 3705 |
| 259 | 20231016 | 150200 | 10402942105 | 2210 | 2200 | 2210 | 2195 | 10432 |
| 260 | 20231016 | 150100 | 10379990215 | 2195 | 2195 | 2200 | 2190 | 2655 |
| 261 | 20231016 | 150000 | 10374169830 | 2195 | 2205 | 2205 | 2190 | 13062 |
| 262 | 20231016 | 145900 | 10345471085 | 2205 | 2205 | 2210 | 2200 | 9852 |
| 263 | 20231016 | 145800 | 10323765125 | 2205 | 2205 | 2210 | 2200 | 5450 |
| 264 | 20231016 | 145700 | 10311746460 | 2200 | 2205 | 2210 | 2195 | 15500 |
| 265 | 20231016 | 145600 | 10277623200 | 2205 | 2205 | 2220 | 2200 | 37342 |
| 266 | 20231016 | 145500 | 10195062590 | 2210 | 2200 | 2210 | 2195 | 18631 |
| 267 | 20231016 | 145400 | 10154043000 | 2195 | 2195 | 2200 | 2190 | 10102 |
| 268 | 20231016 | 145300 | 10131871680 | 2190 | 2190 | 2195 | 2190 | 2091 |
| 269 | 20231016 | 145200 | 10127292370 | 2190 | 2190 | 2195 | 2185 | 10602 |
| 270 | 20231016 | 145100 | 10104074140 | 2190 | 2190 | 2190 | 2185 | 7795 |
| 271 | 20231016 | 145000 | 10087038460 | 2185 | 2190 | 2190 | 2185 | 5562 |
| 272 | 20231016 | 144900 | 10074863380 | 2185 | 2180 | 2190 | 2180 | 9559 |
| 273 | 20231016 | 144800 | 10053981880 | 2185 | 2185 | 2190 | 2185 | 20190 |
| 274 | 20231016 | 144700 | 10009864410 | 2185 | 2185 | 2190 | 2185 | 10732 |
| 275 | 20231016 | 144600 | 9986412360 | 2185 | 2190 | 2190 | 2185 | 8426 |
| 276 | 20231016 | 144500 | 9967987060 | 2190 | 2190 | 2195 | 2190 | 12769 |
| 277 | 20231016 | 144400 | 9940022910 | 2190 | 2195 | 2195 | 2190 | 2891 |
| 278 | 20231016 | 144300 | 9933686065 | 2190 | 2195 | 2195 | 2190 | 1209 |
| 279 | 20231016 | 144200 | 9931032590 | 2195 | 2195 | 2195 | 2190 | 3812 |
| 280 | 20231016 | 144100 | 9922668535 | 2190 | 2195 | 2195 | 2190 | 4533 |
| 281 | 20231016 | 144000 | 9912725880 | 2195 | 2195 | 2195 | 2190 | 2748 |
| 282 | 20231016 | 143900 | 9906703205 | 2190 | 2190 | 2195 | 2190 | 1163 |
| 283 | 20231016 | 143800 | 9904155325 | 2190 | 2190 | 2195 | 2190 | 4646 |
| 284 | 20231016 | 143700 | 9893977145 | 2190 | 2190 | 2195 | 2190 | 1871 |
| 285 | 20231016 | 143600 | 9889870715 | 2190 | 2190 | 2195 | 2190 | 189 |
| 286 | 20231016 | 143500 | 9889455895 | 2195 | 2190 | 2195 | 2190 | 2079 |
| 287 | 20231016 | 143400 | 9884899840 | 2190 | 2195 | 2195 | 2190 | 12910 |
| 288 | 20231016 | 143300 | 9856612810 | 2190 | 2195 | 2195 | 2190 | 1445 |
| 289 | 20231016 | 143200 | 9853441050 | 2190 | 2190 | 2195 | 2190 | 1927 |
| 290 | 20231016 | 143100 | 9849220910 | 2195 | 2190 | 2195 | 2190 | 3809 |
| 291 | 20231016 | 143000 | 9840862165 | 2190 | 2190 | 2195 | 2190 | 6008 |
| 292 | 20231016 | 142900 | 9827704475 | 2190 | 2190 | 2195 | 2190 | 3286 |
| 293 | 20231016 | 142800 | 9820508000 | 2190 | 2190 | 2195 | 2190 | 2146 |
| 294 | 20231016 | 142700 | 9815802300 | 2190 | 2195 | 2195 | 2190 | 5572 |
| 295 | 20231016 | 142600 | 9803585190 | 2195 | 2195 | 2195 | 2190 | 6747 |
| 296 | 20231016 | 142500 | 9788775590 | 2190 | 2195 | 2195 | 2190 | 4315 |
| 297 | 20231016 | 142400 | 9779324490 | 2190 | 2190 | 2190 | 2190 | 1237 |
| 298 | 20231016 | 142300 | 9776615460 | 2190 | 2190 | 2190 | 2190 | 839 |
| 299 | 20231016 | 142200 | 9774778050 | 2195 | 2190 | 2195 | 2190 | 14961 |
| 300 | 20231016 | 142100 | 9742012100 | 2190 | 2190 | 2195 | 2190 | 4595 |
| 301 | 20231016 | 142000 | 9731938485 | 2190 | 2195 | 2195 | 2190 | 54 |
| 302 | 20231016 | 141900 | 9731820220 | 2190 | 2195 | 2195 | 2190 | 2343 |
| 303 | 20231016 | 141800 | 9726687340 | 2195 | 2200 | 2200 | 2190 | 8446 |
| 304 | 20231016 | 141700 | 9708146740 | 2195 | 2190 | 2195 | 2190 | 2955 |
| 305 | 20231016 | 141600 | 9701663120 | 2190 | 2190 | 2190 | 2190 | 2004 |
| 306 | 20231016 | 141500 | 9697274360 | 2190 | 2190 | 2195 | 2190 | 3887 |
| 307 | 20231016 | 141400 | 9688757905 | 2195 | 2190 | 2195 | 2190 | 1765 |
| 308 | 20231016 | 141300 | 9684891695 | 2195 | 2195 | 2200 | 2195 | 6992 |
| 309 | 20231016 | 141200 | 9669544185 | 2195 | 2195 | 2200 | 2195 | 620 |
| 310 | 20231016 | 141100 | 9668183125 | 2195 | 2200 | 2200 | 2195 | 4221 |
| 311 | 20231016 | 141000 | 9658917000 | 2195 | 2200 | 2200 | 2195 | 3937 |
| 312 | 20231016 | 140900 | 9650257030 | 2200 | 2200 | 2205 | 2200 | 4071 |
| 313 | 20231016 | 140800 | 9641300825 | 2205 | 2205 | 2205 | 2205 | 301 |
| 314 | 20231016 | 140700 | 9640637120 | 2205 | 2205 | 2205 | 2200 | 2834 |
| 315 | 20231016 | 140600 | 9634388400 | 2205 | 2200 | 2205 | 2200 | 7862 |
| 316 | 20231016 | 140500 | 9617089450 | 2200 | 2205 | 2205 | 2200 | 3569 |
| 317 | 20231016 | 140400 | 9609220880 | 2205 | 2200 | 2205 | 2200 | 678 |
| 318 | 20231016 | 140300 | 9607729225 | 2205 | 2205 | 2205 | 2200 | 1287 |
| 319 | 20231016 | 140200 | 9604897815 | 2200 | 2195 | 2200 | 2195 | 4880 |
| 320 | 20231016 | 140100 | 9594162820 | 2195 | 2195 | 2200 | 2195 | 1284 |
| 321 | 20231016 | 140000 | 9591338375 | 2200 | 2195 | 2200 | 2195 | 6132 |
| 322 | 20231016 | 135900 | 9577868265 | 2195 | 2200 | 2200 | 2195 | 1718 |
| 323 | 20231016 | 135800 | 9574092495 | 2200 | 2200 | 2200 | 2195 | 4320 |
| 324 | 20231016 | 135700 | 9564607040 | 2200 | 2200 | 2200 | 2200 | 9939 |
| 325 | 20231016 | 135600 | 9542741240 | 2200 | 2195 | 2200 | 2195 | 2867 |
| 326 | 20231016 | 135500 | 9536437815 | 2195 | 2195 | 2200 | 2190 | 13372 |
| 327 | 20231016 | 135400 | 9507121300 | 2190 | 2190 | 2190 | 2190 | 1202 |
| 328 | 20231016 | 135300 | 9504488920 | 2190 | 2190 | 2195 | 2190 | 572 |
| 329 | 20231016 | 135200 | 9503233740 | 2190 | 2195 | 2195 | 2190 | 401 |
| 330 | 20231016 | 135100 | 9502354285 | 2195 | 2195 | 2200 | 2195 | 982 |
| 331 | 20231016 | 135000 | 9500198760 | 2200 | 2195 | 2200 | 2195 | 2730 |
| 332 | 20231016 | 134900 | 9494203290 | 2190 | 2190 | 2195 | 2185 | 4118 |
| 333 | 20231016 | 134800 | 9485181035 | 2185 | 2185 | 2190 | 2185 | 26719 |
| 334 | 20231016 | 134700 | 9426799900 | 2190 | 2190 | 2190 | 2185 | 52762 |
| 335 | 20231016 | 134600 | 9311379780 | 2190 | 2195 | 2195 | 2190 | 368 |
| 336 | 20231016 | 134500 | 9310572050 | 2195 | 2190 | 2195 | 2190 | 1225 |
| 337 | 20231016 | 134400 | 9307884435 | 2190 | 2195 | 2195 | 2190 | 2409 |
| 338 | 20231016 | 134300 | 9302598610 | 2195 | 2195 | 2195 | 2190 | 3334 |
| 339 | 20231016 | 134200 | 9295280485 | 2195 | 2190 | 2195 | 2190 | 9653 |
| 340 | 20231016 | 134100 | 9274134110 | 2190 | 2195 | 2195 | 2190 | 20608 |
| 341 | 20231016 | 134000 | 9228962580 | 2195 | 2200 | 2200 | 2190 | 21307 |
| 342 | 20231016 | 133900 | 9182198265 | 2200 | 2200 | 2200 | 2195 | 2015 |
| 343 | 20231016 | 133800 | 9177768710 | 2200 | 2200 | 2200 | 2195 | 3100 |
| 344 | 20231016 | 133700 | 9170948810 | 2200 | 2200 | 2200 | 2195 | 2965 |
| 345 | 20231016 | 133600 | 9164425905 | 2200 | 2200 | 2200 | 2200 | 5502 |
| 346 | 20231016 | 133500 | 9152321505 | 2200 | 2200 | 2205 | 2200 | 4289 |
| 347 | 20231016 | 133400 | 9142885670 | 2200 | 2205 | 2205 | 2200 | 7051 |
| 348 | 20231016 | 133300 | 9127338220 | 2200 | 2205 | 2205 | 2200 | 208 |
| 349 | 20231016 | 133200 | 9126880530 | 2205 | 2200 | 2205 | 2200 | 1478 |
| 350 | 20231016 | 133100 | 9123621900 | 2200 | 2200 | 2200 | 2200 | 1062 |
| 351 | 20231016 | 133000 | 9121285500 | 2200 | 2200 | 2205 | 2200 | 5122 |
| 352 | 20231016 | 132900 | 9110015995 | 2200 | 2195 | 2200 | 2195 | 3309 |
| 353 | 20231016 | 132800 | 9102736205 | 2200 | 2195 | 2200 | 2195 | 8180 |
| 354 | 20231016 | 132700 | 9084775305 | 2200 | 2200 | 2200 | 2200 | 3854 |
| 355 | 20231016 | 132600 | 9076296505 | 2200 | 2200 | 2205 | 2200 | 6670 |
| 356 | 20231016 | 132500 | 9061622460 | 2200 | 2200 | 2200 | 2195 | 4864 |
| 357 | 20231016 | 132400 | 9050922660 | 2200 | 2195 | 2200 | 2195 | 4835 |
| 358 | 20231016 | 132300 | 9040288665 | 2195 | 2205 | 2205 | 2195 | 21276 |
| 359 | 20231016 | 132200 | 8993483510 | 2205 | 2200 | 2205 | 2200 | 2442 |
| 360 | 20231016 | 132100 | 8988103490 | 2200 | 2200 | 2205 | 2200 | 3684 |
| 361 | 20231016 | 132000 | 8979988935 | 2200 | 2200 | 2205 | 2200 | 13553 |
| 362 | 20231016 | 131900 | 8950172235 | 2205 | 2205 | 2205 | 2200 | 2958 |
| 363 | 20231016 | 131800 | 8943652350 | 2205 | 2200 | 2210 | 2200 | 5015 |
| 364 | 20231016 | 131700 | 8932594355 | 2200 | 2210 | 2210 | 2200 | 16073 |
| 365 | 20231016 | 131600 | 8897172160 | 2210 | 2210 | 2215 | 2205 | 3155 |
| 366 | 20231016 | 131500 | 8890211185 | 2210 | 2210 | 2210 | 2210 | 4464 |
| 367 | 20231016 | 131400 | 8880345745 | 2205 | 2210 | 2210 | 2205 | 1758 |
| 368 | 20231016 | 131300 | 8876462125 | 2210 | 2210 | 2210 | 2205 | 4595 |
| 369 | 20231016 | 131200 | 8866308175 | 2210 | 2210 | 2215 | 2210 | 4694 |
| 370 | 20231016 | 131100 | 8855934405 | 2205 | 2220 | 2225 | 2205 | 51601 |
| 371 | 20231016 | 131000 | 8741585645 | 2225 | 2220 | 2225 | 2220 | 1934 |
| 372 | 20231016 | 130900 | 8737292140 | 2220 | 2225 | 2225 | 2220 | 2350 |
| 373 | 20231016 | 130800 | 8732068300 | 2230 | 2225 | 2230 | 2225 | 10660 |
| 374 | 20231016 | 130700 | 8708349785 | 2230 | 2230 | 2230 | 2225 | 4620 |
| 375 | 20231016 | 130600 | 8698060915 | 2230 | 2230 | 2230 | 2225 | 18705 |
| 376 | 20231016 | 130500 | 8656349135 | 2230 | 2230 | 2240 | 2225 | 8221 |
| 377 | 20231016 | 130400 | 8638016555 | 2230 | 2235 | 2240 | 2230 | 17595 |
| 378 | 20231016 | 130300 | 8598721550 | 2240 | 2230 | 2245 | 2230 | 32085 |
| 379 | 20231016 | 130200 | 8526923950 | 2230 | 2225 | 2230 | 2225 | 13345 |
| 380 | 20231016 | 130100 | 8497177355 | 2225 | 2220 | 2230 | 2220 | 9901 |
| 381 | 20231016 | 130000 | 8475149665 | 2220 | 2220 | 2225 | 2220 | 2713 |
| 382 | 20231016 | 125900 | 8469123810 | 2220 | 2225 | 2230 | 2220 | 8161 |
| 383 | 20231016 | 125800 | 8450966395 | 2225 | 2225 | 2225 | 2225 | 14385 |
| 384 | 20231016 | 125700 | 8418959770 | 2225 | 2220 | 2225 | 2215 | 16090 |
| 385 | 20231016 | 125600 | 8383176090 | 2220 | 2225 | 2230 | 2220 | 9737 |
| 386 | 20231016 | 125500 | 8361499980 | 2220 | 2220 | 2220 | 2215 | 7221 |
| 387 | 20231016 | 125400 | 8345469635 | 2220 | 2220 | 2220 | 2220 | 157 |
| 388 | 20231016 | 125300 | 8345121095 | 2220 | 2215 | 2220 | 2215 | 10852 |
| 389 | 20231016 | 125200 | 8321074785 | 2210 | 2225 | 2225 | 2210 | 40973 |
| 390 | 20231016 | 125100 | 8230306305 | 2225 | 2220 | 2230 | 2220 | 16284 |
| 391 | 20231016 | 125000 | 8194057600 | 2220 | 2220 | 2220 | 2215 | 1543 |
| 392 | 20231016 | 124900 | 8190633740 | 2220 | 2215 | 2220 | 2215 | 600 |
| 393 | 20231016 | 124800 | 8189302240 | 2215 | 2215 | 2220 | 2215 | 2104 |
| 394 | 20231016 | 124700 | 8184641875 | 2215 | 2215 | 2215 | 2215 | 2734 |
| 395 | 20231016 | 124600 | 8178586065 | 2220 | 2220 | 2220 | 2220 | 277 |
| 396 | 20231016 | 124500 | 8177971125 | 2220 | 2220 | 2225 | 2215 | 6156 |
| 397 | 20231016 | 124400 | 8164304925 | 2220 | 2225 | 2225 | 2220 | 5265 |
| 398 | 20231016 | 124300 | 8152610380 | 2220 | 2215 | 2220 | 2215 | 6253 |
| 399 | 20231016 | 124200 | 8138734450 | 2215 | 2220 | 2225 | 2210 | 10051 |
| 400 | 20231016 | 124100 | 8116463765 | 2220 | 2225 | 2225 | 2220 | 5155 |
| 401 | 20231016 | 124000 | 8105004560 | 2220 | 2215 | 2225 | 2215 | 33249 |
| 402 | 20231016 | 123900 | 8031189905 | 2215 | 2215 | 2215 | 2210 | 559 |
| 403 | 20231016 | 123800 | 8029951860 | 2210 | 2210 | 2210 | 2210 | 2252 |
| 404 | 20231016 | 123700 | 8024974940 | 2210 | 2215 | 2215 | 2210 | 2866 |
| 405 | 20231016 | 123600 | 8018640830 | 2210 | 2210 | 2210 | 2205 | 1713 |
| 406 | 20231016 | 123500 | 8014855170 | 2210 | 2210 | 2215 | 2210 | 3565 |
| 407 | 20231016 | 123400 | 8006972875 | 2205 | 2205 | 2205 | 2205 | 304 |
| 408 | 20231016 | 123300 | 8006302555 | 2210 | 2210 | 2210 | 2205 | 645 |
| 409 | 20231016 | 123200 | 8004877110 | 2210 | 2210 | 2210 | 2210 | 308 |
| 410 | 20231016 | 123100 | 8004196430 | 2205 | 2205 | 2210 | 2205 | 911 |
| 411 | 20231016 | 123000 | 8002187270 | 2210 | 2210 | 2210 | 2205 | 5909 |
| 412 | 20231016 | 122900 | 7989156310 | 2210 | 2210 | 2215 | 2205 | 2881 |
| 413 | 20231016 | 122800 | 7982789600 | 2210 | 2210 | 2210 | 2210 | 4218 |
| 414 | 20231016 | 122700 | 7973467820 | 2210 | 2215 | 2215 | 2210 | 7342 |
| 415 | 20231016 | 122600 | 7957241480 | 2210 | 2215 | 2215 | 2210 | 1925 |
| 416 | 20231016 | 122500 | 7952986125 | 2210 | 2215 | 2220 | 2210 | 5846 |
| 417 | 20231016 | 122400 | 7940056045 | 2215 | 2220 | 2220 | 2215 | 2931 |
| 418 | 20231016 | 122300 | 7933563310 | 2220 | 2220 | 2225 | 2220 | 8651 |
| 419 | 20231016 | 122200 | 7914354810 | 2220 | 2220 | 2225 | 2220 | 11753 |
| 420 | 20231016 | 122100 | 7888263140 | 2215 | 2215 | 2215 | 2215 | 3819 |
| 421 | 20231016 | 122000 | 7879804055 | 2215 | 2215 | 2215 | 2210 | 1011 |
| 422 | 20231016 | 121900 | 7877565250 | 2215 | 2210 | 2215 | 2210 | 6589 |
| 423 | 20231016 | 121800 | 7862973405 | 2215 | 2210 | 2215 | 2210 | 4617 |
| 424 | 20231016 | 121700 | 7852761870 | 2210 | 2210 | 2210 | 2210 | 11937 |
| 425 | 20231016 | 121600 | 7826381100 | 2215 | 2210 | 2215 | 2210 | 7637 |
| 426 | 20231016 | 121500 | 7809493725 | 2210 | 2215 | 2220 | 2210 | 7551 |
| 427 | 20231016 | 121400 | 7792769440 | 2215 | 2215 | 2215 | 2210 | 10127 |
| 428 | 20231016 | 121300 | 7770338140 | 2215 | 2210 | 2215 | 2210 | 6805 |
| 429 | 20231016 | 121200 | 7755296420 | 2205 | 2205 | 2210 | 2205 | 20116 |
| 430 | 20231016 | 121100 | 7710940580 | 2205 | 2205 | 2210 | 2200 | 19736 |
| 431 | 20231016 | 121000 | 7667357420 | 2210 | 2205 | 2210 | 2205 | 4356 |
| 432 | 20231016 | 120900 | 7657733010 | 2205 | 2205 | 2205 | 2205 | 2293 |
| 433 | 20231016 | 120800 | 7652676945 | 2205 | 2205 | 2205 | 2205 | 750 |
| 434 | 20231016 | 120700 | 7651023195 | 2205 | 2210 | 2210 | 2200 | 27306 |
| 435 | 20231016 | 120600 | 7590718965 | 2210 | 2210 | 2210 | 2205 | 10431 |
| 436 | 20231016 | 120500 | 7567699195 | 2205 | 2200 | 2210 | 2200 | 5173 |
| 437 | 20231016 | 120400 | 7556294905 | 2205 | 2205 | 2210 | 2200 | 20144 |
| 438 | 20231016 | 120300 | 7511874135 | 2210 | 2205 | 2210 | 2200 | 6008 |
| 439 | 20231016 | 120200 | 7498637275 | 2205 | 2200 | 2210 | 2200 | 3967 |
| 440 | 20231016 | 120100 | 7489900205 | 2205 | 2200 | 2205 | 2200 | 2083 |
| 441 | 20231016 | 120000 | 7485309615 | 2205 | 2200 | 2205 | 2200 | 967 |
| 442 | 20231016 | 115900 | 7483181995 | 2205 | 2195 | 2205 | 2195 | 2375 |
| 443 | 20231016 | 115800 | 7477955940 | 2195 | 2200 | 2210 | 2195 | 10267 |
| 444 | 20231016 | 115700 | 7455342185 | 2205 | 2200 | 2210 | 2200 | 7540 |
| 445 | 20231016 | 115600 | 7438726715 | 2200 | 2195 | 2210 | 2195 | 19666 |
| 446 | 20231016 | 115500 | 7395326005 | 2195 | 2195 | 2200 | 2195 | 3419 |
| 447 | 20231016 | 115400 | 7387821045 | 2195 | 2200 | 2205 | 2195 | 6294 |
| 448 | 20231016 | 115300 | 7373994635 | 2200 | 2195 | 2205 | 2190 | 8985 |
| 449 | 20231016 | 115200 | 7354230235 | 2195 | 2195 | 2200 | 2190 | 9327 |
| 450 | 20231016 | 115100 | 7333783495 | 2195 | 2195 | 2200 | 2190 | 2182 |
| 451 | 20231016 | 115000 | 7328997510 | 2195 | 2200 | 2205 | 2195 | 8140 |
| 452 | 20231016 | 114900 | 7311098930 | 2205 | 2200 | 2205 | 2195 | 9767 |
| 453 | 20231016 | 114800 | 7289586795 | 2195 | 2205 | 2205 | 2195 | 22383 |
| 454 | 20231016 | 114700 | 7240397330 | 2200 | 2200 | 2205 | 2200 | 4355 |
| 455 | 20231016 | 114600 | 7230809740 | 2195 | 2195 | 2200 | 2190 | 19318 |
| 456 | 20231016 | 114500 | 7188398680 | 2195 | 2200 | 2200 | 2195 | 1737 |
| 457 | 20231016 | 114400 | 7184580965 | 2195 | 2200 | 2200 | 2190 | 23675 |
| 458 | 20231016 | 114300 | 7132618535 | 2195 | 2195 | 2200 | 2190 | 20456 |
| 459 | 20231016 | 114200 | 7087763300 | 2195 | 2200 | 2200 | 2195 | 6870 |
| 460 | 20231016 | 114100 | 7072663010 | 2200 | 2200 | 2205 | 2195 | 19107 |
| 461 | 20231016 | 114000 | 7030675445 | 2195 | 2195 | 2200 | 2195 | 12542 |
| 462 | 20231016 | 113900 | 7003124470 | 2195 | 2195 | 2200 | 2195 | 25562 |
| 463 | 20231016 | 113800 | 6947003325 | 2195 | 2200 | 2200 | 2195 | 6692 |
| 464 | 20231016 | 113700 | 6932286685 | 2200 | 2200 | 2200 | 2195 | 31487 |
| 465 | 20231016 | 113600 | 6863070320 | 2200 | 2200 | 2210 | 2200 | 8525 |
| 466 | 20231016 | 113500 | 6844303430 | 2200 | 2200 | 2205 | 2200 | 7846 |
| 467 | 20231016 | 113400 | 6827036600 | 2200 | 2200 | 2205 | 2200 | 20749 |
| 468 | 20231016 | 113300 | 6781359895 | 2200 | 2200 | 2205 | 2200 | 12235 |
| 469 | 20231016 | 113200 | 6754440195 | 2200 | 2200 | 2205 | 2200 | 5272 |
| 470 | 20231016 | 113100 | 6742838565 | 2200 | 2210 | 2210 | 2200 | 18216 |
| 471 | 20231016 | 113000 | 6702735260 | 2210 | 2215 | 2215 | 2205 | 10334 |
| 472 | 20231016 | 112900 | 6679935550 | 2210 | 2210 | 2215 | 2210 | 1720 |
| 473 | 20231016 | 112800 | 6676133025 | 2210 | 2210 | 2215 | 2210 | 1090 |
| 474 | 20231016 | 112700 | 6673724060 | 2210 | 2210 | 2215 | 2210 | 397 |
| 475 | 20231016 | 112600 | 6672846630 | 2210 | 2210 | 2215 | 2210 | 798 |
| 476 | 20231016 | 112500 | 6671082965 | 2215 | 2215 | 2215 | 2205 | 1202 |
| 477 | 20231016 | 112400 | 6668426155 | 2215 | 2210 | 2215 | 2200 | 50427 |
| 478 | 20231016 | 112300 | 6557296435 | 2215 | 2215 | 2215 | 2205 | 12616 |
| 479 | 20231016 | 112200 | 6529419750 | 2205 | 2215 | 2215 | 2205 | 22421 |
| 480 | 20231016 | 112100 | 6479920160 | 2210 | 2210 | 2215 | 2210 | 3117 |
| 481 | 20231016 | 112000 | 6473024095 | 2210 | 2210 | 2215 | 2210 | 9356 |
| 482 | 20231016 | 111900 | 6452342935 | 2210 | 2215 | 2220 | 2210 | 8137 |
| 483 | 20231016 | 111800 | 6434355385 | 2210 | 2225 | 2225 | 2210 | 22964 |
| 484 | 20231016 | 111700 | 6383496940 | 2220 | 2225 | 2230 | 2220 | 6334 |
| 485 | 20231016 | 111600 | 6369405980 | 2220 | 2215 | 2225 | 2210 | 19230 |
| 486 | 20231016 | 111500 | 6326721175 | 2220 | 2215 | 2220 | 2210 | 9769 |
| 487 | 20231016 | 111400 | 6305114425 | 2215 | 2215 | 2220 | 2215 | 3380 |
| 488 | 20231016 | 111300 | 6297626700 | 2215 | 2215 | 2220 | 2215 | 9507 |
| 489 | 20231016 | 111200 | 6276561440 | 2220 | 2220 | 2220 | 2210 | 11549 |
| 490 | 20231016 | 111100 | 6250971785 | 2220 | 2215 | 2220 | 2210 | 10456 |
| 491 | 20231016 | 111000 | 6227815330 | 2220 | 2220 | 2220 | 2210 | 3868 |
| 492 | 20231016 | 110900 | 6219249635 | 2215 | 2215 | 2220 | 2215 | 6306 |
| 493 | 20231016 | 110800 | 6205281105 | 2215 | 2215 | 2220 | 2215 | 2531 |
| 494 | 20231016 | 110700 | 6199674410 | 2215 | 2210 | 2220 | 2210 | 18091 |
| 495 | 20231016 | 110600 | 6159658530 | 2215 | 2215 | 2220 | 2205 | 57795 |
| 496 | 20231016 | 110500 | 6032015430 | 2215 | 2215 | 2220 | 2215 | 12986 |
| 497 | 20231016 | 110400 | 6003246810 | 2215 | 2220 | 2225 | 2215 | 11658 |
| 498 | 20231016 | 110300 | 5977366030 | 2225 | 2230 | 2230 | 2225 | 5665 |
| 499 | 20231016 | 110200 | 5964753470 | 2230 | 2235 | 2235 | 2230 | 5089 |
| 500 | 20231016 | 110100 | 5953404895 | 2235 | 2235 | 2240 | 2230 | 8884 |
| 501 | 20231016 | 110000 | 5933577015 | 2235 | 2235 | 2235 | 2230 | 1294 |
| 502 | 20231016 | 105900 | 5930686980 | 2240 | 2235 | 2240 | 2235 | 7111 |
| 503 | 20231016 | 105800 | 5914793880 | 2235 | 2225 | 2255 | 2225 | 49415 |
| 504 | 20231016 | 105700 | 5804168580 | 2220 | 2225 | 2230 | 2215 | 43023 |
| 505 | 20231016 | 105600 | 5708611890 | 2225 | 2225 | 2230 | 2225 | 5578 |
| 506 | 20231016 | 105500 | 5696200770 | 2230 | 2225 | 2230 | 2225 | 4199 |
| 507 | 20231016 | 105400 | 5686840050 | 2225 | 2230 | 2230 | 2225 | 4993 |
| 508 | 20231016 | 105300 | 5675725975 | 2230 | 2230 | 2230 | 2225 | 4214 |
| 509 | 20231016 | 105200 | 5666344815 | 2225 | 2235 | 2235 | 2225 | 4345 |
| 510 | 20231016 | 105100 | 5656668625 | 2235 | 2230 | 2235 | 2225 | 6779 |
| 511 | 20231016 | 105000 | 5641562115 | 2230 | 2235 | 2235 | 2230 | 4830 |
| 512 | 20231016 | 104900 | 5630783420 | 2230 | 2230 | 2240 | 2230 | 5053 |
| 513 | 20231016 | 104800 | 5619495800 | 2235 | 2235 | 2240 | 2230 | 11905 |
| 514 | 20231016 | 104700 | 5592902125 | 2230 | 2230 | 2235 | 2225 | 5708 |
| 515 | 20231016 | 104600 | 5580173645 | 2235 | 2240 | 2240 | 2230 | 2664 |
| 516 | 20231016 | 104500 | 5574216610 | 2240 | 2230 | 2240 | 2230 | 5773 |
| 517 | 20231016 | 104400 | 5561316420 | 2235 | 2230 | 2235 | 2225 | 7586 |
| 518 | 20231016 | 104300 | 5544398805 | 2230 | 2235 | 2235 | 2225 | 1507 |
| 519 | 20231016 | 104200 | 5541037215 | 2235 | 2230 | 2235 | 2225 | 6075 |
| 520 | 20231016 | 104100 | 5527465030 | 2230 | 2230 | 2235 | 2220 | 23263 |
| 521 | 20231016 | 104000 | 5475591460 | 2235 | 2230 | 2240 | 2225 | 17602 |
| 522 | 20231016 | 103900 | 5436278910 | 2230 | 2220 | 2230 | 2215 | 21030 |
| 523 | 20231016 | 103800 | 5389583110 | 2220 | 2220 | 2225 | 2215 | 7058 |
| 524 | 20231016 | 103700 | 5373914330 | 2220 | 2225 | 2225 | 2210 | 32451 |
| 525 | 20231016 | 103600 | 5301994470 | 2225 | 2215 | 2225 | 2210 | 36851 |
| 526 | 20231016 | 103500 | 5220328025 | 2215 | 2230 | 2230 | 2205 | 133089 |
| 527 | 20231016 | 103400 | 4925097065 | 2225 | 2240 | 2240 | 2225 | 69495 |
| 528 | 20231016 | 103300 | 4769931785 | 2240 | 2235 | 2240 | 2235 | 773 |
| 529 | 20231016 | 103200 | 4768203925 | 2235 | 2245 | 2250 | 2235 | 9053 |
| 530 | 20231016 | 103100 | 4747922805 | 2250 | 2250 | 2250 | 2245 | 8190 |
| 531 | 20231016 | 103000 | 4729525060 | 2250 | 2245 | 2250 | 2245 | 7492 |
| 532 | 20231016 | 102900 | 4712705485 | 2240 | 2240 | 2245 | 2240 | 587 |
| 533 | 20231016 | 102800 | 4711390580 | 2245 | 2240 | 2245 | 2235 | 9350 |
| 534 | 20231016 | 102700 | 4690467945 | 2245 | 2245 | 2245 | 2240 | 9035 |
| 535 | 20231016 | 102600 | 4670226455 | 2240 | 2245 | 2245 | 2240 | 8332 |
| 536 | 20231016 | 102500 | 4651556705 | 2240 | 2240 | 2240 | 2235 | 6015 |
| 537 | 20231016 | 102400 | 4638094230 | 2240 | 2240 | 2245 | 2240 | 1628 |
| 538 | 20231016 | 102300 | 4634447335 | 2245 | 2240 | 2245 | 2235 | 8365 |
| 539 | 20231016 | 102200 | 4615717555 | 2245 | 2240 | 2245 | 2235 | 3221 |
| 540 | 20231016 | 102100 | 4608504705 | 2245 | 2245 | 2250 | 2235 | 14804 |
| 541 | 20231016 | 102000 | 4575365465 | 2250 | 2245 | 2250 | 2240 | 5143 |
| 542 | 20231016 | 101900 | 4563819835 | 2245 | 2250 | 2250 | 2235 | 6269 |
| 543 | 20231016 | 101800 | 4549761750 | 2250 | 2240 | 2250 | 2235 | 12663 |
| 544 | 20231016 | 101700 | 4521404555 | 2235 | 2250 | 2250 | 2235 | 6384 |
| 545 | 20231016 | 101600 | 4507098800 | 2245 | 2255 | 2255 | 2245 | 770 |
| 546 | 20231016 | 101500 | 4505368850 | 2255 | 2255 | 2255 | 2245 | 1141 |
| 547 | 20231016 | 101400 | 4502802515 | 2255 | 2255 | 2255 | 2245 | 3563 |
| 548 | 20231016 | 101300 | 4494786080 | 2250 | 2245 | 2250 | 2240 | 10353 |
| 549 | 20231016 | 101200 | 4471549690 | 2240 | 2255 | 2260 | 2240 | 9025 |
| 550 | 20231016 | 101100 | 4451291260 | 2250 | 2260 | 2260 | 2250 | 5735 |
| 551 | 20231016 | 101000 | 4438363980 | 2260 | 2250 | 2260 | 2250 | 14535 |
| 552 | 20231016 | 100900 | 4405646030 | 2255 | 2260 | 2260 | 2240 | 8197 |
| 553 | 20231016 | 100800 | 4387194525 | 2260 | 2255 | 2260 | 2250 | 825 |
| 554 | 20231016 | 100700 | 4385337520 | 2255 | 2250 | 2260 | 2250 | 8157 |
| 555 | 20231016 | 100600 | 4366961940 | 2250 | 2255 | 2260 | 2250 | 11624 |
| 556 | 20231016 | 100500 | 4340741810 | 2260 | 2255 | 2260 | 2255 | 9306 |
| 557 | 20231016 | 100400 | 4319748235 | 2255 | 2240 | 2255 | 2235 | 24121 |
| 558 | 20231016 | 100300 | 4265549275 | 2235 | 2250 | 2250 | 2230 | 22486 |
| 559 | 20231016 | 100200 | 4215259535 | 2240 | 2245 | 2250 | 2240 | 1209 |
| 560 | 20231016 | 100100 | 4212545850 | 2250 | 2245 | 2250 | 2235 | 14363 |
| 561 | 20231016 | 100000 | 4180371350 | 2245 | 2250 | 2255 | 2245 | 3970 |
| 562 | 20231016 | 095900 | 4171439465 | 2255 | 2245 | 2255 | 2235 | 14968 |
| 563 | 20231016 | 095800 | 4137820560 | 2245 | 2240 | 2250 | 2235 | 34966 |
| 564 | 20231016 | 095700 | 4059449005 | 2245 | 2255 | 2255 | 2240 | 26464 |
| 565 | 20231016 | 095600 | 3999991750 | 2255 | 2255 | 2255 | 2250 | 1195 |
| 566 | 20231016 | 095500 | 3997301005 | 2255 | 2260 | 2260 | 2250 | 7170 |
| 567 | 20231016 | 095400 | 3981132215 | 2250 | 2275 | 2275 | 2250 | 23272 |
| 568 | 20231016 | 095300 | 3928580175 | 2270 | 2260 | 2275 | 2260 | 13301 |
| 569 | 20231016 | 095200 | 3898450425 | 2260 | 2255 | 2260 | 2255 | 4575 |
| 570 | 20231016 | 095100 | 3888120850 | 2260 | 2260 | 2260 | 2255 | 1466 |
| 571 | 20231016 | 095000 | 3884814575 | 2260 | 2250 | 2260 | 2250 | 1897 |
| 572 | 20231016 | 094900 | 3880536720 | 2255 | 2250 | 2260 | 2245 | 17892 |
| 573 | 20231016 | 094800 | 3840289915 | 2245 | 2250 | 2250 | 2245 | 1233 |
| 574 | 20231016 | 094700 | 3837520315 | 2245 | 2250 | 2250 | 2245 | 28271 |
| 575 | 20231016 | 094600 | 3774046780 | 2245 | 2250 | 2250 | 2245 | 5334 |
| 576 | 20231016 | 094500 | 3762068180 | 2250 | 2250 | 2250 | 2240 | 8781 |
| 577 | 20231016 | 094400 | 3742348385 | 2245 | 2245 | 2250 | 2240 | 8915 |
| 578 | 20231016 | 094300 | 3722328585 | 2250 | 2255 | 2260 | 2245 | 13883 |
| 579 | 20231016 | 094200 | 3691064710 | 2250 | 2255 | 2260 | 2245 | 45198 |
| 580 | 20231016 | 094100 | 3589398825 | 2255 | 2260 | 2260 | 2250 | 26591 |
| 581 | 20231016 | 094000 | 3529427580 | 2265 | 2255 | 2280 | 2250 | 39570 |
| 582 | 20231016 | 093900 | 3439777370 | 2255 | 2265 | 2270 | 2250 | 61145 |
| 583 | 20231016 | 093800 | 3301615870 | 2265 | 2285 | 2285 | 2265 | 25129 |
| 584 | 20231016 | 093700 | 3244521125 | 2285 | 2280 | 2290 | 2275 | 10169 |
| 585 | 20231016 | 093600 | 3221325390 | 2275 | 2285 | 2285 | 2275 | 9294 |
| 586 | 20231016 | 093500 | 3200165515 | 2280 | 2285 | 2290 | 2280 | 7815 |
| 587 | 20231016 | 093400 | 3182333775 | 2290 | 2295 | 2295 | 2270 | 32463 |
| 588 | 20231016 | 093300 | 3108315235 | 2295 | 2300 | 2300 | 2290 | 11791 |
| 589 | 20231016 | 093200 | 3081286950 | 2300 | 2295 | 2300 | 2290 | 6651 |
| 590 | 20231016 | 093100 | 3066017855 | 2295 | 2285 | 2295 | 2285 | 5684 |
| 591 | 20231016 | 093000 | 3052996485 | 2285 | 2280 | 2290 | 2280 | 8015 |
| 592 | 20231016 | 092900 | 3034682675 | 2285 | 2280 | 2285 | 2275 | 11751 |
| 593 | 20231016 | 092800 | 3007896115 | 2280 | 2290 | 2290 | 2280 | 14517 |
| 594 | 20231016 | 092700 | 2974764710 | 2290 | 2300 | 2305 | 2290 | 39740 |
| 595 | 20231016 | 092600 | 2883408160 | 2300 | 2285 | 2300 | 2285 | 16260 |
| 596 | 20231016 | 092500 | 2846121485 | 2285 | 2280 | 2290 | 2270 | 13241 |
| 597 | 20231016 | 092400 | 2815975980 | 2285 | 2290 | 2290 | 2270 | 18948 |
| 598 | 20231016 | 092300 | 2772791185 | 2290 | 2290 | 2295 | 2285 | 4669 |
| 599 | 20231016 | 092200 | 2762098855 | 2295 | 2305 | 2305 | 2285 | 40613 |
| 600 | 20231016 | 092100 | 2668964795 | 2305 | 2290 | 2305 | 2290 | 27933 |
| 601 | 20231016 | 092000 | 2604761805 | 2295 | 2295 | 2295 | 2285 | 17991 |
| 602 | 20231016 | 091900 | 2563543200 | 2295 | 2285 | 2295 | 2280 | 16398 |
| 603 | 20231016 | 091800 | 2526010020 | 2285 | 2285 | 2290 | 2280 | 12161 |
| 604 | 20231016 | 091700 | 2498218060 | 2290 | 2295 | 2300 | 2285 | 8470 |
| 605 | 20231016 | 091600 | 2478816130 | 2295 | 2295 | 2305 | 2285 | 32410 |
| 606 | 20231016 | 091500 | 2404425050 | 2300 | 2295 | 2300 | 2290 | 7713 |
| 607 | 20231016 | 091400 | 2386734070 | 2295 | 2290 | 2300 | 2290 | 76290 |
| 608 | 20231016 | 091300 | 2211758270 | 2295 | 2290 | 2295 | 2285 | 17934 |
| 609 | 20231016 | 091200 | 2170692165 | 2290 | 2290 | 2295 | 2275 | 31327 |
| 610 | 20231016 | 091100 | 2099100395 | 2285 | 2275 | 2285 | 2265 | 43347 |
| 611 | 20231016 | 091000 | 2000402780 | 2270 | 2260 | 2280 | 2260 | 33183 |
| 612 | 20231016 | 090900 | 1925125700 | 2265 | 2265 | 2270 | 2260 | 20108 |
| 613 | 20231016 | 090800 | 1879617800 | 2265 | 2275 | 2285 | 2260 | 36162 |
| 614 | 20231016 | 090700 | 1797573865 | 2275 | 2285 | 2295 | 2270 | 37725 |
| 615 | 20231016 | 090600 | 1711512525 | 2280 | 2275 | 2300 | 2265 | 48520 |
| 616 | 20231016 | 090500 | 1600704865 | 2265 | 2265 | 2275 | 2260 | 52808 |
| 617 | 20231016 | 090400 | 1481100890 | 2270 | 2255 | 2275 | 2245 | 56518 |
| 618 | 20231016 | 090300 | 1353434615 | 2250 | 2265 | 2280 | 2220 | 259965 |
| 619 | 20231016 | 090200 | 770089350 | 2270 | 2275 | 2285 | 2265 | 61645 |
| 620 | 20231016 | 090100 | 630095460 | 2275 | 2295 | 2305 | 2270 | 63427 |
| 621 | 20231016 | 090000 | 484974800 | 2295 | 2300 | 2300 | 2260 | 211913 |