32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 3 | 20250103 | 192900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20250103 | 192800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20250103 | 192700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20250103 | 192600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20250103 | 192500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20250103 | 192400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20250103 | 192300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20250103 | 192200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20250103 | 192100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20250103 | 192000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20250103 | 191900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20250103 | 191800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20250103 | 191700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20250103 | 191600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20250103 | 191500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20250103 | 191400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20250103 | 191300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20250103 | 191200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20250103 | 191100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20250103 | 191000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20250103 | 190900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20250103 | 190800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20250103 | 190700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20250103 | 190600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20250103 | 190500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20250103 | 190400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20250103 | 190300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20250103 | 190200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20250103 | 190100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20250103 | 190000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 33 | 20250103 | 185900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20250103 | 185800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20250103 | 185700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20250103 | 185600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20250103 | 185500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20250103 | 185400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20250103 | 185300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20250103 | 185200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20250103 | 185100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20250103 | 185000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20250103 | 184900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20250103 | 184800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20250103 | 184700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20250103 | 184600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20250103 | 184500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20250103 | 184400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20250103 | 184300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20250103 | 184200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20250103 | 184100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20250103 | 184000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20250103 | 183900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20250103 | 183800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20250103 | 183700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20250103 | 183600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20250103 | 183500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20250103 | 183400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20250103 | 183300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20250103 | 183200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20250103 | 183100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20250103 | 183000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 63 | 20250103 | 182900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20250103 | 182800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20250103 | 182700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20250103 | 182600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20250103 | 182500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20250103 | 182400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20250103 | 182300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20250103 | 182200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20250103 | 182100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20250103 | 182000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20250103 | 181900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20250103 | 181800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20250103 | 181700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20250103 | 181600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20250103 | 181500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20250103 | 181400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20250103 | 181300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20250103 | 181200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20250103 | 181100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20250103 | 181000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20250103 | 180900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20250103 | 180800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20250103 | 180700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20250103 | 180600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20250103 | 180500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20250103 | 180400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20250103 | 180300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20250103 | 180200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20250103 | 180100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20250103 | 180000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 93 | 20250103 | 175900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20250103 | 175800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20250103 | 175700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20250103 | 175600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20250103 | 175500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20250103 | 175400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20250103 | 175300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20250103 | 175200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20250103 | 175100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20250103 | 175000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20250103 | 174900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20250103 | 174800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20250103 | 174700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20250103 | 174600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20250103 | 174500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20250103 | 174400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20250103 | 174300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20250103 | 174200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20250103 | 174100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20250103 | 174000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20250103 | 173900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20250103 | 173800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20250103 | 173700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20250103 | 173600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20250103 | 173500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20250103 | 173400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20250103 | 173300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20250103 | 173200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20250103 | 173100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20250103 | 173000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 123 | 20250103 | 172900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20250103 | 172800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20250103 | 172700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20250103 | 172600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20250103 | 172500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20250103 | 172400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20250103 | 172300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20250103 | 172200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20250103 | 172100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20250103 | 172000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20250103 | 171900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20250103 | 171800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20250103 | 171700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20250103 | 171600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20250103 | 171500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20250103 | 171400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20250103 | 171300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20250103 | 171200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20250103 | 171100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20250103 | 171000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20250103 | 170900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20250103 | 170800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20250103 | 170700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20250103 | 170600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20250103 | 170500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20250103 | 170400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20250103 | 170300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20250103 | 170200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20250103 | 170100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20250103 | 170000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 153 | 20250103 | 165900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20250103 | 165800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20250103 | 165700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20250103 | 165600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20250103 | 165500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20250103 | 165400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20250103 | 165300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20250103 | 165200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20250103 | 165100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20250103 | 165000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20250103 | 164900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20250103 | 164800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20250103 | 164700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20250103 | 164600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20250103 | 164500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20250103 | 164400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20250103 | 164300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20250103 | 164200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20250103 | 164100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20250103 | 164000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20250103 | 163900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20250103 | 163800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20250103 | 163700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20250103 | 163600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20250103 | 163500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20250103 | 163400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20250103 | 163300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20250103 | 163200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20250103 | 163100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20250103 | 163000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 183 | 20250103 | 162900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20250103 | 162800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20250103 | 162700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20250103 | 162600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20250103 | 162500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20250103 | 162400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20250103 | 162300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20250103 | 162200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20250103 | 162100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20250103 | 162000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20250103 | 161900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20250103 | 161800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20250103 | 161700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20250103 | 161600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20250103 | 161500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20250103 | 161400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20250103 | 161300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20250103 | 161200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20250103 | 161100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20250103 | 161000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20250103 | 160900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20250103 | 160800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20250103 | 160700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20250103 | 160600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20250103 | 160500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20250103 | 160400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20250103 | 160300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20250103 | 160200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20250103 | 160100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20250103 | 160000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 53871 |
| 213 | 20250103 | 155900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20250103 | 155800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20250103 | 155700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20250103 | 155600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20250103 | 155500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20250103 | 155400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20250103 | 155300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20250103 | 155200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20250103 | 155100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 222 | 20250103 | 155000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 223 | 20250103 | 154900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 224 | 20250103 | 154800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 225 | 20250103 | 154700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 226 | 20250103 | 154600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 227 | 20250103 | 154500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 228 | 20250103 | 154400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 229 | 20250103 | 154300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 230 | 20250103 | 154200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 231 | 20250103 | 154100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 232 | 20250103 | 154000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 233 | 20250103 | 153900 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 234 | 20250103 | 153800 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 235 | 20250103 | 153700 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 236 | 20250103 | 153600 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 237 | 20250103 | 153500 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 238 | 20250103 | 153400 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 239 | 20250103 | 153300 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 240 | 20250103 | 153200 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 241 | 20250103 | 153100 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 242 | 20250103 | 153000 | 14653997810 | 1457 | 1457 | 1457 | 1457 | 107742 |
| 243 | 20250103 | 152900 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 244 | 20250103 | 152800 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 245 | 20250103 | 152700 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 246 | 20250103 | 152600 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 247 | 20250103 | 152500 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 248 | 20250103 | 152400 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 249 | 20250103 | 152300 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 250 | 20250103 | 152200 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 251 | 20250103 | 152100 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 252 | 20250103 | 152000 | 14575507763 | 1458 | 1458 | 1458 | 1458 | 0 |
| 253 | 20250103 | 151900 | 14575507763 | 1458 | 1455 | 1459 | 1455 | 11539 |
| 254 | 20250103 | 151800 | 14558693771 | 1456 | 1455 | 1457 | 1454 | 9206 |
| 255 | 20250103 | 151700 | 14545300727 | 1455 | 1455 | 1457 | 1452 | 25834 |
| 256 | 20250103 | 151600 | 14507747298 | 1457 | 1456 | 1457 | 1453 | 9762 |
| 257 | 20250103 | 151500 | 14493547758 | 1456 | 1457 | 1458 | 1454 | 12336 |
| 258 | 20250103 | 151400 | 14475596435 | 1457 | 1460 | 1460 | 1457 | 2563 |
| 259 | 20250103 | 151300 | 14471860834 | 1458 | 1458 | 1460 | 1457 | 7408 |
| 260 | 20250103 | 151200 | 14461054400 | 1458 | 1458 | 1459 | 1458 | 1258 |
| 261 | 20250103 | 151100 | 14459220230 | 1458 | 1459 | 1459 | 1458 | 6733 |
| 262 | 20250103 | 151000 | 14449400722 | 1460 | 1460 | 1460 | 1459 | 2586 |
| 263 | 20250103 | 150900 | 14445625798 | 1460 | 1461 | 1461 | 1459 | 3381 |
| 264 | 20250103 | 150800 | 14440691320 | 1461 | 1460 | 1461 | 1460 | 7557 |
| 265 | 20250103 | 150700 | 14429658077 | 1461 | 1462 | 1462 | 1460 | 5393 |
| 266 | 20250103 | 150600 | 14421776960 | 1462 | 1462 | 1462 | 1460 | 3038 |
| 267 | 20250103 | 150500 | 14417337953 | 1462 | 1464 | 1464 | 1461 | 3744 |
| 268 | 20250103 | 150400 | 14411864351 | 1464 | 1462 | 1465 | 1462 | 4931 |
| 269 | 20250103 | 150300 | 14404651720 | 1462 | 1461 | 1464 | 1461 | 787 |
| 270 | 20250103 | 150200 | 14403501088 | 1460 | 1462 | 1465 | 1460 | 5108 |
| 271 | 20250103 | 150100 | 14396025403 | 1463 | 1458 | 1464 | 1458 | 4432 |
| 272 | 20250103 | 150000 | 14389556716 | 1458 | 1464 | 1465 | 1458 | 17167 |
| 273 | 20250103 | 145900 | 14364464642 | 1464 | 1463 | 1464 | 1463 | 1557 |
| 274 | 20250103 | 145800 | 14362185697 | 1463 | 1466 | 1466 | 1463 | 4215 |
| 275 | 20250103 | 145700 | 14356011739 | 1466 | 1465 | 1466 | 1465 | 1772 |
| 276 | 20250103 | 145600 | 14353415721 | 1466 | 1466 | 1466 | 1465 | 240 |
| 277 | 20250103 | 145500 | 14353064081 | 1466 | 1465 | 1466 | 1465 | 978 |
| 278 | 20250103 | 145400 | 14351630500 | 1465 | 1466 | 1466 | 1465 | 991 |
| 279 | 20250103 | 145300 | 14350178679 | 1466 | 1463 | 1466 | 1463 | 6580 |
| 280 | 20250103 | 145200 | 14340545035 | 1463 | 1465 | 1465 | 1463 | 3570 |
| 281 | 20250103 | 145100 | 14335322080 | 1465 | 1463 | 1465 | 1463 | 563 |
| 282 | 20250103 | 145000 | 14334498389 | 1463 | 1465 | 1465 | 1463 | 4032 |
| 283 | 20250103 | 144900 | 14328591983 | 1465 | 1463 | 1465 | 1463 | 947 |
| 284 | 20250103 | 144800 | 14327205110 | 1463 | 1466 | 1466 | 1462 | 8407 |
| 285 | 20250103 | 144700 | 14314891640 | 1466 | 1466 | 1466 | 1465 | 4122 |
| 286 | 20250103 | 144600 | 14308850989 | 1466 | 1467 | 1467 | 1466 | 296 |
| 287 | 20250103 | 144500 | 14308417022 | 1467 | 1466 | 1467 | 1466 | 1887 |
| 288 | 20250103 | 144400 | 14305649651 | 1466 | 1463 | 1466 | 1463 | 8843 |
| 289 | 20250103 | 144300 | 14292699965 | 1462 | 1463 | 1463 | 1462 | 590 |
| 290 | 20250103 | 144200 | 14291837381 | 1463 | 1463 | 1463 | 1463 | 4946 |
| 291 | 20250103 | 144100 | 14284601383 | 1463 | 1463 | 1463 | 1462 | 5750 |
| 292 | 20250103 | 144000 | 14276190796 | 1464 | 1464 | 1464 | 1464 | 2005 |
| 293 | 20250103 | 143900 | 14273255476 | 1463 | 1465 | 1465 | 1463 | 1508 |
| 294 | 20250103 | 143800 | 14271047683 | 1464 | 1465 | 1465 | 1464 | 2945 |
| 295 | 20250103 | 143700 | 14266733612 | 1465 | 1464 | 1465 | 1464 | 849 |
| 296 | 20250103 | 143600 | 14265490576 | 1466 | 1464 | 1466 | 1464 | 3347 |
| 297 | 20250103 | 143500 | 14260584490 | 1464 | 1463 | 1466 | 1463 | 5427 |
| 298 | 20250103 | 143400 | 14252638005 | 1463 | 1463 | 1463 | 1462 | 1285 |
| 299 | 20250103 | 143300 | 14250758111 | 1461 | 1465 | 1465 | 1461 | 513 |
| 300 | 20250103 | 143200 | 14250006998 | 1465 | 1461 | 1465 | 1460 | 8165 |
| 301 | 20250103 | 143100 | 14238082298 | 1462 | 1465 | 1465 | 1461 | 5684 |
| 302 | 20250103 | 143000 | 14229766075 | 1465 | 1466 | 1466 | 1465 | 2362 |
| 303 | 20250103 | 142900 | 14226304414 | 1467 | 1467 | 1467 | 1467 | 1015 |
| 304 | 20250103 | 142800 | 14224815409 | 1467 | 1467 | 1467 | 1467 | 63 |
| 305 | 20250103 | 142700 | 14224722988 | 1468 | 1468 | 1468 | 1468 | 5 |
| 306 | 20250103 | 142600 | 14224715648 | 1468 | 1468 | 1468 | 1468 | 590 |
| 307 | 20250103 | 142500 | 14223849528 | 1470 | 1470 | 1470 | 1469 | 2058 |
| 308 | 20250103 | 142400 | 14220824308 | 1470 | 1471 | 1471 | 1470 | 5646 |
| 309 | 20250103 | 142300 | 14212524685 | 1472 | 1470 | 1472 | 1470 | 6728 |
| 310 | 20250103 | 142200 | 14202625709 | 1470 | 1472 | 1472 | 1470 | 1776 |
| 311 | 20250103 | 142100 | 14200013099 | 1471 | 1472 | 1472 | 1469 | 2513 |
| 312 | 20250103 | 142000 | 14196315410 | 1473 | 1473 | 1473 | 1473 | 2904 |
| 313 | 20250103 | 141900 | 14192037818 | 1473 | 1469 | 1473 | 1469 | 20455 |
| 314 | 20250103 | 141800 | 14161941915 | 1470 | 1469 | 1470 | 1468 | 3437 |
| 315 | 20250103 | 141700 | 14156894188 | 1468 | 1468 | 1468 | 1468 | 350 |
| 316 | 20250103 | 141600 | 14156380388 | 1467 | 1468 | 1468 | 1467 | 74 |
| 317 | 20250103 | 141500 | 14156271829 | 1467 | 1469 | 1471 | 1467 | 425 |
| 318 | 20250103 | 141400 | 14155647468 | 1469 | 1469 | 1471 | 1469 | 696 |
| 319 | 20250103 | 141300 | 14154625042 | 1469 | 1473 | 1473 | 1469 | 2542 |
| 320 | 20250103 | 141200 | 14150881276 | 1466 | 1469 | 1476 | 1466 | 18494 |
| 321 | 20250103 | 141100 | 14123661504 | 1468 | 1466 | 1468 | 1464 | 3218 |
| 322 | 20250103 | 141000 | 14118938656 | 1466 | 1466 | 1466 | 1464 | 1977 |
| 323 | 20250103 | 140900 | 14116041497 | 1466 | 1464 | 1466 | 1464 | 2682 |
| 324 | 20250103 | 140800 | 14112112047 | 1463 | 1464 | 1464 | 1463 | 234 |
| 325 | 20250103 | 140700 | 14111769581 | 1465 | 1465 | 1468 | 1465 | 11245 |
| 326 | 20250103 | 140600 | 14095295099 | 1468 | 1471 | 1471 | 1466 | 1581 |
| 327 | 20250103 | 140500 | 14092971732 | 1471 | 1472 | 1472 | 1471 | 9289 |
| 328 | 20250103 | 140400 | 14079298833 | 1472 | 1470 | 1472 | 1469 | 2529 |
| 329 | 20250103 | 140300 | 14075578831 | 1471 | 1469 | 1471 | 1469 | 6458 |
| 330 | 20250103 | 140200 | 14066090339 | 1469 | 1467 | 1469 | 1467 | 7418 |
| 331 | 20250103 | 140100 | 14055199763 | 1467 | 1467 | 1467 | 1467 | 18 |
| 332 | 20250103 | 140000 | 14055173357 | 1467 | 1465 | 1467 | 1465 | 12742 |
| 333 | 20250103 | 135900 | 14036494791 | 1466 | 1460 | 1466 | 1460 | 20850 |
| 334 | 20250103 | 135800 | 14005958801 | 1460 | 1460 | 1465 | 1460 | 1339 |
| 335 | 20250103 | 135700 | 14004003376 | 1460 | 1460 | 1460 | 1460 | 704 |
| 336 | 20250103 | 135600 | 14002975536 | 1460 | 1463 | 1463 | 1460 | 5050 |
| 337 | 20250103 | 135500 | 13995596526 | 1465 | 1462 | 1465 | 1462 | 66 |
| 338 | 20250103 | 135400 | 13995500019 | 1462 | 1465 | 1465 | 1462 | 966 |
| 339 | 20250103 | 135300 | 13994085611 | 1465 | 1461 | 1465 | 1461 | 3905 |
| 340 | 20250103 | 135200 | 13988369813 | 1460 | 1460 | 1460 | 1458 | 10054 |
| 341 | 20250103 | 135100 | 13973694465 | 1460 | 1461 | 1462 | 1460 | 3825 |
| 342 | 20250103 | 135000 | 13968109037 | 1461 | 1461 | 1462 | 1459 | 5346 |
| 343 | 20250103 | 134900 | 13960303538 | 1461 | 1459 | 1461 | 1458 | 17694 |
| 344 | 20250103 | 134800 | 13934474995 | 1458 | 1457 | 1458 | 1457 | 5066 |
| 345 | 20250103 | 134700 | 13927091851 | 1458 | 1455 | 1458 | 1450 | 21097 |
| 346 | 20250103 | 134600 | 13896496246 | 1460 | 1456 | 1461 | 1453 | 22635 |
| 347 | 20250103 | 134500 | 13863484365 | 1456 | 1450 | 1456 | 1449 | 11141 |
| 348 | 20250103 | 134400 | 13847288843 | 1450 | 1456 | 1456 | 1450 | 12333 |
| 349 | 20250103 | 134300 | 13829364021 | 1458 | 1449 | 1458 | 1449 | 13201 |
| 350 | 20250103 | 134200 | 13810206043 | 1448 | 1455 | 1455 | 1448 | 6903 |
| 351 | 20250103 | 134100 | 13800167942 | 1455 | 1453 | 1455 | 1447 | 6150 |
| 352 | 20250103 | 134000 | 13791230659 | 1453 | 1451 | 1453 | 1445 | 32426 |
| 353 | 20250103 | 133900 | 13744281535 | 1451 | 1458 | 1458 | 1451 | 14235 |
| 354 | 20250103 | 133800 | 13723584213 | 1458 | 1461 | 1462 | 1458 | 31092 |
| 355 | 20250103 | 133700 | 13678177105 | 1461 | 1465 | 1465 | 1461 | 26173 |
| 356 | 20250103 | 133600 | 13639902369 | 1466 | 1467 | 1467 | 1465 | 6848 |
| 357 | 20250103 | 133500 | 13629867890 | 1468 | 1468 | 1468 | 1466 | 906 |
| 358 | 20250103 | 133400 | 13628538496 | 1468 | 1467 | 1468 | 1467 | 256 |
| 359 | 20250103 | 133300 | 13628162941 | 1467 | 1467 | 1467 | 1467 | 660 |
| 360 | 20250103 | 133200 | 13627194721 | 1466 | 1467 | 1467 | 1466 | 1491 |
| 361 | 20250103 | 133100 | 13625008450 | 1467 | 1466 | 1467 | 1465 | 5058 |
| 362 | 20250103 | 133000 | 13617597335 | 1466 | 1466 | 1466 | 1466 | 422 |
| 363 | 20250103 | 132900 | 13616978683 | 1466 | 1466 | 1466 | 1466 | 3361 |
| 364 | 20250103 | 132800 | 13612051457 | 1466 | 1468 | 1468 | 1466 | 7562 |
| 365 | 20250103 | 132700 | 13600959061 | 1468 | 1468 | 1468 | 1468 | 536 |
| 366 | 20250103 | 132600 | 13600172213 | 1468 | 1469 | 1469 | 1468 | 17522 |
| 367 | 20250103 | 132500 | 13574446899 | 1469 | 1471 | 1471 | 1469 | 4063 |
| 368 | 20250103 | 132400 | 13568474891 | 1470 | 1471 | 1472 | 1470 | 1030 |
| 369 | 20250103 | 132300 | 13566960733 | 1471 | 1472 | 1472 | 1470 | 806 |
| 370 | 20250103 | 132200 | 13565775257 | 1472 | 1473 | 1473 | 1472 | 4585 |
| 371 | 20250103 | 132100 | 13559023737 | 1475 | 1473 | 1475 | 1473 | 15011 |
| 372 | 20250103 | 132000 | 13536892412 | 1473 | 1473 | 1473 | 1472 | 458 |
| 373 | 20250103 | 131900 | 13536217829 | 1473 | 1472 | 1473 | 1472 | 8946 |
| 374 | 20250103 | 131800 | 13523044863 | 1472 | 1472 | 1472 | 1469 | 5217 |
| 375 | 20250103 | 131700 | 13515376352 | 1472 | 1471 | 1472 | 1470 | 839 |
| 376 | 20250103 | 131600 | 13514142451 | 1473 | 1472 | 1473 | 1469 | 2488 |
| 377 | 20250103 | 131500 | 13510479866 | 1469 | 1469 | 1471 | 1469 | 230 |
| 378 | 20250103 | 131400 | 13510141895 | 1472 | 1469 | 1472 | 1468 | 4930 |
| 379 | 20250103 | 131300 | 13502886909 | 1468 | 1469 | 1469 | 1468 | 6966 |
| 380 | 20250103 | 131200 | 13492655786 | 1468 | 1468 | 1469 | 1468 | 2874 |
| 381 | 20250103 | 131100 | 13488435623 | 1468 | 1468 | 1468 | 1468 | 370 |
| 382 | 20250103 | 131000 | 13487892463 | 1468 | 1467 | 1468 | 1467 | 151 |
| 383 | 20250103 | 130900 | 13487670801 | 1467 | 1467 | 1472 | 1467 | 3824 |
| 384 | 20250103 | 130800 | 13482058576 | 1467 | 1467 | 1467 | 1466 | 2156 |
| 385 | 20250103 | 130700 | 13478896735 | 1467 | 1468 | 1468 | 1467 | 10220 |
| 386 | 20250103 | 130600 | 13463903700 | 1467 | 1467 | 1467 | 1467 | 2990 |
| 387 | 20250103 | 130500 | 13459517370 | 1467 | 1470 | 1470 | 1467 | 19184 |
| 388 | 20250103 | 130400 | 13431344800 | 1470 | 1473 | 1473 | 1470 | 1301 |
| 389 | 20250103 | 130300 | 13429429570 | 1473 | 1470 | 1473 | 1470 | 6586 |
| 390 | 20250103 | 130200 | 13419747265 | 1470 | 1470 | 1470 | 1470 | 849 |
| 391 | 20250103 | 130100 | 13418499235 | 1470 | 1471 | 1471 | 1470 | 1527 |
| 392 | 20250103 | 130000 | 13416253332 | 1474 | 1472 | 1474 | 1472 | 5053 |
| 393 | 20250103 | 125900 | 13408812316 | 1472 | 1474 | 1474 | 1472 | 3538 |
| 394 | 20250103 | 125800 | 13403600507 | 1475 | 1476 | 1476 | 1474 | 5706 |
| 395 | 20250103 | 125700 | 13395184791 | 1475 | 1475 | 1477 | 1475 | 3865 |
| 396 | 20250103 | 125600 | 13389483332 | 1477 | 1478 | 1478 | 1477 | 7549 |
| 397 | 20250103 | 125500 | 13378326778 | 1477 | 1475 | 1478 | 1474 | 6572 |
| 398 | 20250103 | 125400 | 13368628723 | 1475 | 1475 | 1475 | 1474 | 492 |
| 399 | 20250103 | 125300 | 13367903068 | 1474 | 1474 | 1474 | 1473 | 370 |
| 400 | 20250103 | 125200 | 13367357924 | 1473 | 1474 | 1474 | 1472 | 3603 |
| 401 | 20250103 | 125100 | 13362051103 | 1474 | 1472 | 1474 | 1472 | 2607 |
| 402 | 20250103 | 125000 | 13358208827 | 1472 | 1474 | 1474 | 1472 | 5578 |
| 403 | 20250103 | 124900 | 13349997144 | 1475 | 1475 | 1475 | 1472 | 1204 |
| 404 | 20250103 | 124800 | 13348224466 | 1475 | 1471 | 1476 | 1470 | 8238 |
| 405 | 20250103 | 124700 | 13336105268 | 1471 | 1471 | 1471 | 1469 | 3587 |
| 406 | 20250103 | 124600 | 13330832474 | 1471 | 1473 | 1473 | 1470 | 7272 |
| 407 | 20250103 | 124500 | 13320135883 | 1473 | 1475 | 1475 | 1471 | 7259 |
| 408 | 20250103 | 124400 | 13309447447 | 1475 | 1476 | 1478 | 1475 | 4582 |
| 409 | 20250103 | 124300 | 13302681626 | 1475 | 1477 | 1478 | 1474 | 6117 |
| 410 | 20250103 | 124200 | 13293657721 | 1478 | 1480 | 1480 | 1477 | 17489 |
| 411 | 20250103 | 124100 | 13267794200 | 1480 | 1477 | 1480 | 1475 | 38089 |
| 412 | 20250103 | 124000 | 13211516933 | 1478 | 1477 | 1480 | 1475 | 28805 |
| 413 | 20250103 | 123900 | 13168979549 | 1480 | 1473 | 1482 | 1472 | 28327 |
| 414 | 20250103 | 123800 | 13127095482 | 1473 | 1472 | 1473 | 1472 | 1416 |
| 415 | 20250103 | 123700 | 13125009814 | 1472 | 1469 | 1472 | 1469 | 4128 |
| 416 | 20250103 | 123600 | 13118941524 | 1470 | 1469 | 1470 | 1469 | 280 |
| 417 | 20250103 | 123500 | 13118530194 | 1469 | 1469 | 1469 | 1468 | 811 |
| 418 | 20250103 | 123400 | 13117339382 | 1468 | 1466 | 1469 | 1466 | 6523 |
| 419 | 20250103 | 123300 | 13107766928 | 1467 | 1469 | 1470 | 1467 | 6051 |
| 420 | 20250103 | 123200 | 13098888114 | 1470 | 1472 | 1472 | 1469 | 3854 |
| 421 | 20250103 | 123100 | 13093226481 | 1472 | 1470 | 1472 | 1470 | 2076 |
| 422 | 20250103 | 123000 | 13090171089 | 1472 | 1472 | 1472 | 1471 | 1010 |
| 423 | 20250103 | 122900 | 13088684459 | 1472 | 1470 | 1473 | 1470 | 1565 |
| 424 | 20250103 | 122800 | 13086382072 | 1470 | 1469 | 1471 | 1468 | 9875 |
| 425 | 20250103 | 122700 | 13071875780 | 1469 | 1470 | 1470 | 1469 | 130 |
| 426 | 20250103 | 122600 | 13071684806 | 1466 | 1468 | 1470 | 1466 | 4177 |
| 427 | 20250103 | 122500 | 13065559430 | 1468 | 1468 | 1470 | 1466 | 8479 |
| 428 | 20250103 | 122400 | 13053121318 | 1469 | 1470 | 1470 | 1469 | 103 |
| 429 | 20250103 | 122300 | 13052970008 | 1470 | 1468 | 1470 | 1467 | 2265 |
| 430 | 20250103 | 122200 | 13049646041 | 1468 | 1468 | 1469 | 1468 | 8583 |
| 431 | 20250103 | 122100 | 13037040118 | 1469 | 1470 | 1470 | 1468 | 5127 |
| 432 | 20250103 | 122000 | 13029513146 | 1470 | 1469 | 1471 | 1469 | 5448 |
| 433 | 20250103 | 121900 | 13021508860 | 1470 | 1470 | 1470 | 1469 | 255 |
| 434 | 20250103 | 121800 | 13021134098 | 1470 | 1470 | 1470 | 1470 | 1154 |
| 435 | 20250103 | 121700 | 13019437718 | 1470 | 1471 | 1471 | 1470 | 3918 |
| 436 | 20250103 | 121600 | 13013675636 | 1473 | 1473 | 1473 | 1473 | 317 |
| 437 | 20250103 | 121500 | 13013208695 | 1473 | 1473 | 1473 | 1472 | 1209 |
| 438 | 20250103 | 121400 | 13011428918 | 1474 | 1472 | 1474 | 1472 | 6968 |
| 439 | 20250103 | 121300 | 13001166062 | 1470 | 1468 | 1471 | 1468 | 2793 |
| 440 | 20250103 | 121200 | 12997058373 | 1469 | 1471 | 1471 | 1469 | 3203 |
| 441 | 20250103 | 121100 | 12992349762 | 1470 | 1470 | 1470 | 1470 | 2377 |
| 442 | 20250103 | 121000 | 12988855572 | 1470 | 1472 | 1472 | 1470 | 66 |
| 443 | 20250103 | 120900 | 12988758547 | 1470 | 1468 | 1472 | 1468 | 2625 |
| 444 | 20250103 | 120800 | 12984898345 | 1467 | 1466 | 1467 | 1466 | 1828 |
| 445 | 20250103 | 120700 | 12982216859 | 1467 | 1468 | 1468 | 1467 | 7941 |
| 446 | 20250103 | 120600 | 12970561609 | 1468 | 1470 | 1470 | 1468 | 1199 |
| 447 | 20250103 | 120500 | 12968799084 | 1470 | 1470 | 1470 | 1469 | 2730 |
| 448 | 20250103 | 120400 | 12964788483 | 1469 | 1468 | 1470 | 1468 | 1326 |
| 449 | 20250103 | 120300 | 12962840996 | 1468 | 1470 | 1470 | 1468 | 597 |
| 450 | 20250103 | 120200 | 12961964592 | 1470 | 1470 | 1470 | 1470 | 18 |
| 451 | 20250103 | 120100 | 12961938132 | 1470 | 1470 | 1470 | 1467 | 4229 |
| 452 | 20250103 | 120000 | 12955730845 | 1470 | 1466 | 1470 | 1466 | 6946 |
| 453 | 20250103 | 115900 | 12945537978 | 1466 | 1468 | 1468 | 1466 | 3251 |
| 454 | 20250103 | 115800 | 12940769707 | 1467 | 1469 | 1470 | 1467 | 8451 |
| 455 | 20250103 | 115700 | 12928361557 | 1470 | 1470 | 1470 | 1470 | 1332 |
| 456 | 20250103 | 115600 | 12926403517 | 1470 | 1470 | 1470 | 1470 | 862 |
| 457 | 20250103 | 115500 | 12925136377 | 1471 | 1472 | 1472 | 1471 | 1070 |
| 458 | 20250103 | 115400 | 12923561357 | 1470 | 1473 | 1473 | 1469 | 2184 |
| 459 | 20250103 | 115300 | 12920350396 | 1469 | 1469 | 1474 | 1468 | 6820 |
| 460 | 20250103 | 115200 | 12910324538 | 1468 | 1474 | 1474 | 1468 | 14345 |
| 461 | 20250103 | 115100 | 12889226635 | 1474 | 1476 | 1477 | 1474 | 7782 |
| 462 | 20250103 | 115000 | 12877747299 | 1476 | 1475 | 1478 | 1475 | 9328 |
| 463 | 20250103 | 114900 | 12863972923 | 1476 | 1481 | 1481 | 1476 | 7421 |
| 464 | 20250103 | 114800 | 12853011402 | 1482 | 1483 | 1485 | 1482 | 25354 |
| 465 | 20250103 | 114700 | 12815384745 | 1482 | 1477 | 1482 | 1477 | 15103 |
| 466 | 20250103 | 114600 | 12793048440 | 1477 | 1478 | 1478 | 1477 | 7434 |
| 467 | 20250103 | 114500 | 12782064102 | 1478 | 1476 | 1478 | 1476 | 5228 |
| 468 | 20250103 | 114400 | 12774344552 | 1476 | 1478 | 1478 | 1476 | 1578 |
| 469 | 20250103 | 114300 | 12772013730 | 1478 | 1480 | 1480 | 1477 | 6326 |
| 470 | 20250103 | 114200 | 12762655656 | 1480 | 1476 | 1480 | 1475 | 6942 |
| 471 | 20250103 | 114100 | 12752392615 | 1475 | 1473 | 1477 | 1473 | 8729 |
| 472 | 20250103 | 114000 | 12739523183 | 1472 | 1471 | 1473 | 1470 | 8268 |
| 473 | 20250103 | 113900 | 12727359921 | 1471 | 1477 | 1477 | 1471 | 9055 |
| 474 | 20250103 | 113800 | 12714019979 | 1476 | 1474 | 1478 | 1473 | 4423 |
| 475 | 20250103 | 113700 | 12707496728 | 1474 | 1478 | 1478 | 1474 | 7663 |
| 476 | 20250103 | 113600 | 12696185541 | 1478 | 1479 | 1479 | 1475 | 5479 |
| 477 | 20250103 | 113500 | 12688088522 | 1480 | 1478 | 1480 | 1477 | 9152 |
| 478 | 20250103 | 113400 | 12674558677 | 1478 | 1476 | 1478 | 1475 | 10023 |
| 479 | 20250103 | 113300 | 12659755859 | 1478 | 1477 | 1479 | 1474 | 26824 |
| 480 | 20250103 | 113200 | 12620150048 | 1477 | 1477 | 1477 | 1473 | 7314 |
| 481 | 20250103 | 113100 | 12609369947 | 1477 | 1480 | 1480 | 1474 | 28058 |
| 482 | 20250103 | 113000 | 12567889117 | 1480 | 1474 | 1482 | 1473 | 42943 |
| 483 | 20250103 | 112900 | 12504416284 | 1474 | 1473 | 1475 | 1470 | 18073 |
| 484 | 20250103 | 112800 | 12477797758 | 1470 | 1471 | 1473 | 1469 | 20933 |
| 485 | 20250103 | 112700 | 12447014272 | 1470 | 1467 | 1474 | 1467 | 13426 |
| 486 | 20250103 | 112600 | 12427260867 | 1468 | 1463 | 1468 | 1463 | 26211 |
| 487 | 20250103 | 112500 | 12388849292 | 1464 | 1461 | 1464 | 1461 | 4986 |
| 488 | 20250103 | 112400 | 12381564740 | 1461 | 1464 | 1464 | 1461 | 6439 |
| 489 | 20250103 | 112300 | 12372152606 | 1464 | 1464 | 1464 | 1464 | 923 |
| 490 | 20250103 | 112200 | 12370801334 | 1463 | 1462 | 1464 | 1461 | 1416 |
| 491 | 20250103 | 112100 | 12368732106 | 1461 | 1462 | 1463 | 1461 | 4399 |
| 492 | 20250103 | 112000 | 12362300185 | 1462 | 1460 | 1462 | 1460 | 3706 |
| 493 | 20250103 | 111900 | 12356884923 | 1460 | 1462 | 1462 | 1460 | 4780 |
| 494 | 20250103 | 111800 | 12349901017 | 1462 | 1463 | 1463 | 1461 | 12805 |
| 495 | 20250103 | 111700 | 12331179665 | 1464 | 1464 | 1464 | 1463 | 2064 |
| 496 | 20250103 | 111600 | 12328158171 | 1464 | 1464 | 1464 | 1463 | 1065 |
| 497 | 20250103 | 111500 | 12326599223 | 1463 | 1463 | 1464 | 1463 | 1253 |
| 498 | 20250103 | 111400 | 12324766082 | 1463 | 1463 | 1464 | 1463 | 4077 |
| 499 | 20250103 | 111300 | 12318799181 | 1463 | 1462 | 1463 | 1462 | 2232 |
| 500 | 20250103 | 111200 | 12315534040 | 1462 | 1461 | 1462 | 1461 | 1104 |
| 501 | 20250103 | 111100 | 12313920363 | 1461 | 1460 | 1461 | 1459 | 5138 |
| 502 | 20250103 | 111000 | 12306418082 | 1460 | 1462 | 1462 | 1460 | 4079 |
| 503 | 20250103 | 110900 | 12300462611 | 1462 | 1462 | 1463 | 1460 | 4998 |
| 504 | 20250103 | 110800 | 12293156317 | 1462 | 1461 | 1463 | 1460 | 13113 |
| 505 | 20250103 | 110700 | 12273990183 | 1462 | 1461 | 1462 | 1461 | 1109 |
| 506 | 20250103 | 110600 | 12272368958 | 1460 | 1459 | 1462 | 1459 | 7274 |
| 507 | 20250103 | 110500 | 12261749212 | 1458 | 1455 | 1458 | 1455 | 10984 |
| 508 | 20250103 | 110400 | 12245745122 | 1455 | 1456 | 1456 | 1455 | 2139 |
| 509 | 20250103 | 110300 | 12242630866 | 1456 | 1456 | 1457 | 1454 | 5906 |
| 510 | 20250103 | 110200 | 12234028629 | 1456 | 1454 | 1457 | 1454 | 3957 |
| 511 | 20250103 | 110100 | 12228267291 | 1454 | 1456 | 1456 | 1454 | 2631 |
| 512 | 20250103 | 110000 | 12224439578 | 1456 | 1455 | 1456 | 1455 | 10299 |
| 513 | 20250103 | 105900 | 12209453794 | 1455 | 1454 | 1455 | 1454 | 11729 |
| 514 | 20250103 | 105800 | 12192397242 | 1455 | 1452 | 1455 | 1452 | 5712 |
| 515 | 20250103 | 105700 | 12184096660 | 1450 | 1449 | 1451 | 1448 | 18003 |
| 516 | 20250103 | 105600 | 12158000101 | 1449 | 1447 | 1449 | 1446 | 11914 |
| 517 | 20250103 | 105500 | 12140756379 | 1446 | 1448 | 1448 | 1446 | 6209 |
| 518 | 20250103 | 105400 | 12131772452 | 1447 | 1447 | 1447 | 1447 | 1027 |
| 519 | 20250103 | 105300 | 12130286383 | 1447 | 1447 | 1447 | 1446 | 211 |
| 520 | 20250103 | 105200 | 12129981105 | 1446 | 1449 | 1449 | 1446 | 2252 |
| 521 | 20250103 | 105100 | 12126718965 | 1449 | 1449 | 1449 | 1445 | 1358 |
| 522 | 20250103 | 105000 | 12124751329 | 1449 | 1448 | 1449 | 1444 | 22076 |
| 523 | 20250103 | 104900 | 12092863271 | 1448 | 1446 | 1448 | 1445 | 3069 |
| 524 | 20250103 | 104800 | 12088425957 | 1447 | 1447 | 1449 | 1444 | 9555 |
| 525 | 20250103 | 104700 | 12074621511 | 1445 | 1445 | 1450 | 1445 | 11735 |
| 526 | 20250103 | 104600 | 12057657530 | 1445 | 1450 | 1450 | 1445 | 5083 |
| 527 | 20250103 | 104500 | 12050310355 | 1450 | 1446 | 1454 | 1444 | 3404 |
| 528 | 20250103 | 104400 | 12045370019 | 1443 | 1443 | 1443 | 1439 | 25689 |
| 529 | 20250103 | 104300 | 12008327763 | 1443 | 1440 | 1446 | 1439 | 28774 |
| 530 | 20250103 | 104200 | 11966873450 | 1440 | 1446 | 1446 | 1440 | 56697 |
| 531 | 20250103 | 104100 | 11885031460 | 1446 | 1451 | 1452 | 1446 | 43843 |
| 532 | 20250103 | 104000 | 11821476679 | 1452 | 1455 | 1456 | 1452 | 13369 |
| 533 | 20250103 | 103900 | 11802049940 | 1455 | 1461 | 1465 | 1455 | 9326 |
| 534 | 20250103 | 103800 | 11788446966 | 1461 | 1462 | 1464 | 1460 | 4786 |
| 535 | 20250103 | 103700 | 11781453058 | 1462 | 1461 | 1462 | 1458 | 3065 |
| 536 | 20250103 | 103600 | 11776984005 | 1461 | 1459 | 1461 | 1458 | 13315 |
| 537 | 20250103 | 103500 | 11757545970 | 1459 | 1455 | 1459 | 1454 | 21490 |
| 538 | 20250103 | 103400 | 11726253728 | 1454 | 1459 | 1459 | 1454 | 20263 |
| 539 | 20250103 | 103300 | 11696774831 | 1455 | 1456 | 1460 | 1454 | 20045 |
| 540 | 20250103 | 103200 | 11667573803 | 1458 | 1459 | 1459 | 1453 | 62003 |
| 541 | 20250103 | 103100 | 11577359838 | 1459 | 1462 | 1463 | 1457 | 47246 |
| 542 | 20250103 | 103000 | 11508362487 | 1463 | 1464 | 1464 | 1463 | 11477 |
| 543 | 20250103 | 102900 | 11491564256 | 1464 | 1468 | 1468 | 1464 | 22471 |
| 544 | 20250103 | 102800 | 11458633367 | 1468 | 1470 | 1470 | 1468 | 15254 |
| 545 | 20250103 | 102700 | 11436225233 | 1469 | 1469 | 1470 | 1468 | 1541 |
| 546 | 20250103 | 102600 | 11433960905 | 1470 | 1467 | 1470 | 1466 | 5813 |
| 547 | 20250103 | 102500 | 11425435434 | 1466 | 1468 | 1469 | 1466 | 5805 |
| 548 | 20250103 | 102400 | 11416920577 | 1467 | 1467 | 1467 | 1465 | 9763 |
| 549 | 20250103 | 102300 | 11402606663 | 1468 | 1467 | 1470 | 1466 | 13781 |
| 550 | 20250103 | 102200 | 11382388288 | 1467 | 1471 | 1474 | 1467 | 14595 |
| 551 | 20250103 | 102100 | 11360936507 | 1471 | 1473 | 1474 | 1471 | 3120 |
| 552 | 20250103 | 102000 | 11356343208 | 1473 | 1473 | 1474 | 1473 | 3242 |
| 553 | 20250103 | 101900 | 11351565620 | 1473 | 1473 | 1476 | 1471 | 3738 |
| 554 | 20250103 | 101800 | 11346057812 | 1473 | 1471 | 1473 | 1470 | 3798 |
| 555 | 20250103 | 101700 | 11340468682 | 1471 | 1470 | 1474 | 1468 | 9300 |
| 556 | 20250103 | 101600 | 11326801685 | 1470 | 1476 | 1477 | 1469 | 22198 |
| 557 | 20250103 | 101500 | 11294142131 | 1475 | 1476 | 1477 | 1475 | 10378 |
| 558 | 20250103 | 101400 | 11278825330 | 1477 | 1476 | 1477 | 1476 | 3610 |
| 559 | 20250103 | 101300 | 11273495056 | 1476 | 1479 | 1479 | 1476 | 15076 |
| 560 | 20250103 | 101200 | 11251237539 | 1478 | 1478 | 1480 | 1478 | 9603 |
| 561 | 20250103 | 101100 | 11237036851 | 1479 | 1481 | 1481 | 1478 | 8582 |
| 562 | 20250103 | 101000 | 11224345947 | 1481 | 1476 | 1481 | 1476 | 13953 |
| 563 | 20250103 | 100900 | 11203713532 | 1475 | 1474 | 1477 | 1474 | 8523 |
| 564 | 20250103 | 100800 | 11191138965 | 1474 | 1470 | 1474 | 1470 | 14919 |
| 565 | 20250103 | 100700 | 11169177471 | 1470 | 1470 | 1471 | 1469 | 6329 |
| 566 | 20250103 | 100600 | 11159872456 | 1470 | 1469 | 1472 | 1469 | 25234 |
| 567 | 20250103 | 100500 | 11122780801 | 1470 | 1470 | 1471 | 1468 | 8249 |
| 568 | 20250103 | 100400 | 11110654494 | 1471 | 1468 | 1471 | 1466 | 13009 |
| 569 | 20250103 | 100300 | 11091565107 | 1468 | 1468 | 1469 | 1466 | 22457 |
| 570 | 20250103 | 100200 | 11058622018 | 1467 | 1468 | 1469 | 1465 | 27724 |
| 571 | 20250103 | 100100 | 11017972155 | 1469 | 1469 | 1470 | 1466 | 12208 |
| 572 | 20250103 | 100000 | 11000060690 | 1467 | 1465 | 1468 | 1465 | 18411 |
| 573 | 20250103 | 095900 | 10973068459 | 1466 | 1470 | 1472 | 1465 | 34384 |
| 574 | 20250103 | 095800 | 10922578407 | 1472 | 1472 | 1474 | 1469 | 64167 |
| 575 | 20250103 | 095700 | 10828246573 | 1472 | 1476 | 1478 | 1472 | 35007 |
| 576 | 20250103 | 095600 | 10776621421 | 1477 | 1478 | 1480 | 1475 | 24986 |
| 577 | 20250103 | 095500 | 10739704943 | 1479 | 1472 | 1481 | 1472 | 42144 |
| 578 | 20250103 | 095400 | 10677445900 | 1473 | 1476 | 1476 | 1471 | 20982 |
| 579 | 20250103 | 095300 | 10646541596 | 1472 | 1481 | 1482 | 1471 | 105239 |
| 580 | 20250103 | 095200 | 10491240837 | 1481 | 1487 | 1489 | 1480 | 83863 |
| 581 | 20250103 | 095100 | 10366833747 | 1488 | 1486 | 1490 | 1485 | 14227 |
| 582 | 20250103 | 095000 | 10345678489 | 1490 | 1488 | 1490 | 1485 | 35585 |
| 583 | 20250103 | 094900 | 10292761242 | 1488 | 1491 | 1491 | 1486 | 46041 |
| 584 | 20250103 | 094800 | 10224225075 | 1491 | 1494 | 1494 | 1489 | 36257 |
| 585 | 20250103 | 094700 | 10170181801 | 1495 | 1495 | 1499 | 1492 | 37013 |
| 586 | 20250103 | 094600 | 10114880244 | 1495 | 1493 | 1510 | 1492 | 54143 |
| 587 | 20250103 | 094500 | 10033863346 | 1494 | 1491 | 1494 | 1487 | 101721 |
| 588 | 20250103 | 094400 | 9882301088 | 1492 | 1496 | 1497 | 1492 | 73942 |
| 589 | 20250103 | 094300 | 9771799934 | 1496 | 1501 | 1501 | 1496 | 51645 |
| 590 | 20250103 | 094200 | 9694479271 | 1501 | 1499 | 1502 | 1498 | 35359 |
| 591 | 20250103 | 094100 | 9641452938 | 1499 | 1517 | 1517 | 1495 | 157410 |
| 592 | 20250103 | 094000 | 9404998257 | 1511 | 1511 | 1518 | 1510 | 33673 |
| 593 | 20250103 | 093900 | 9354035936 | 1510 | 1512 | 1514 | 1510 | 61774 |
| 594 | 20250103 | 093800 | 9260698927 | 1512 | 1518 | 1518 | 1512 | 37912 |
| 595 | 20250103 | 093700 | 9203322039 | 1514 | 1512 | 1518 | 1512 | 43997 |
| 596 | 20250103 | 093600 | 9136662772 | 1512 | 1519 | 1520 | 1510 | 96445 |
| 597 | 20250103 | 093500 | 8990691942 | 1519 | 1521 | 1525 | 1518 | 77427 |
| 598 | 20250103 | 093400 | 8872864445 | 1520 | 1533 | 1535 | 1515 | 162646 |
| 599 | 20250103 | 093300 | 8624713322 | 1535 | 1548 | 1551 | 1533 | 90226 |
| 600 | 20250103 | 093200 | 8485825283 | 1551 | 1544 | 1570 | 1539 | 238775 |
| 601 | 20250103 | 093100 | 8114250546 | 1538 | 1546 | 1547 | 1537 | 87088 |
| 602 | 20250103 | 093000 | 7979997789 | 1547 | 1553 | 1554 | 1546 | 105712 |
| 603 | 20250103 | 092900 | 7816011271 | 1553 | 1551 | 1555 | 1541 | 106137 |
| 604 | 20250103 | 092800 | 7651695458 | 1551 | 1531 | 1554 | 1531 | 116316 |
| 605 | 20250103 | 092700 | 7472150877 | 1531 | 1536 | 1537 | 1530 | 173155 |
| 606 | 20250103 | 092600 | 7206738444 | 1536 | 1543 | 1550 | 1536 | 102409 |
| 607 | 20250103 | 092500 | 7048786509 | 1543 | 1546 | 1555 | 1539 | 221512 |
| 608 | 20250103 | 092400 | 6706745411 | 1552 | 1544 | 1563 | 1543 | 497110 |
| 609 | 20250103 | 092300 | 5935466541 | 1544 | 1532 | 1550 | 1532 | 307889 |
| 610 | 20250103 | 092200 | 5460548393 | 1537 | 1520 | 1538 | 1516 | 231973 |
| 611 | 20250103 | 092100 | 5105178076 | 1520 | 1526 | 1533 | 1513 | 233339 |
| 612 | 20250103 | 092000 | 4748761572 | 1525 | 1509 | 1528 | 1509 | 211664 |
| 613 | 20250103 | 091900 | 4427327398 | 1513 | 1497 | 1513 | 1494 | 108456 |
| 614 | 20250103 | 091800 | 4264224098 | 1495 | 1509 | 1511 | 1495 | 155387 |
| 615 | 20250103 | 091700 | 4030650284 | 1509 | 1516 | 1516 | 1507 | 103536 |
| 616 | 20250103 | 091600 | 3874139707 | 1515 | 1507 | 1518 | 1505 | 178841 |
| 617 | 20250103 | 091500 | 3603461469 | 1507 | 1511 | 1512 | 1503 | 181975 |
| 618 | 20250103 | 091400 | 3328875905 | 1510 | 1505 | 1511 | 1496 | 185687 |
| 619 | 20250103 | 091300 | 3049734810 | 1505 | 1499 | 1505 | 1496 | 216973 |
| 620 | 20250103 | 091200 | 2724372101 | 1499 | 1498 | 1500 | 1497 | 111763 |
| 621 | 20250103 | 091100 | 2556799163 | 1497 | 1494 | 1500 | 1486 | 159769 |
| 622 | 20250103 | 091000 | 2317920105 | 1494 | 1485 | 1496 | 1483 | 106136 |
| 623 | 20250103 | 090900 | 2159564179 | 1482 | 1483 | 1485 | 1481 | 50026 |
| 624 | 20250103 | 090800 | 2085374765 | 1483 | 1478 | 1487 | 1476 | 67472 |
| 625 | 20250103 | 090700 | 1985431904 | 1476 | 1485 | 1485 | 1475 | 131164 |
| 626 | 20250103 | 090600 | 1791334629 | 1484 | 1486 | 1490 | 1480 | 162593 |
| 627 | 20250103 | 090500 | 1549979861 | 1486 | 1489 | 1490 | 1483 | 137742 |
| 628 | 20250103 | 090400 | 1345193173 | 1490 | 1489 | 1493 | 1479 | 329937 |
| 629 | 20250103 | 090300 | 854266223 | 1489 | 1453 | 1494 | 1452 | 213803 |
| 630 | 20250103 | 090200 | 538935496 | 1454 | 1467 | 1490 | 1454 | 183654 |
| 631 | 20250103 | 090100 | 267879268 | 1460 | 1445 | 1467 | 1436 | 103435 |
| 632 | 20250103 | 090000 | 118004127 | 1445 | 1451 | 1451 | 1435 | 80253 |