33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 193100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 3 | 20240527 | 193000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240527 | 192900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240527 | 192800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240527 | 192700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240527 | 192600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240527 | 192500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240527 | 192400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240527 | 192300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240527 | 192200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240527 | 192100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240527 | 192000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240527 | 191900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240527 | 191800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240527 | 191700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240527 | 191600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240527 | 191500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240527 | 191400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240527 | 191300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240527 | 191200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240527 | 191100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240527 | 191000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240527 | 190900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240527 | 190800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240527 | 190700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240527 | 190600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240527 | 190500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240527 | 190400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240527 | 190300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240527 | 190200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240527 | 190100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 33 | 20240527 | 190000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240527 | 185900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240527 | 185800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240527 | 185700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240527 | 185600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240527 | 185500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240527 | 185400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240527 | 185300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240527 | 185200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240527 | 185100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240527 | 185000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240527 | 184900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240527 | 184800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240527 | 184700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240527 | 184600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240527 | 184500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240527 | 184400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240527 | 184300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240527 | 184200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240527 | 184100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240527 | 184000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240527 | 183900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240527 | 183800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240527 | 183700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240527 | 183600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240527 | 183500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240527 | 183400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240527 | 183300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240527 | 183200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240527 | 183100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 63 | 20240527 | 183000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240527 | 182900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240527 | 182800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240527 | 182700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240527 | 182600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240527 | 182500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240527 | 182400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240527 | 182300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240527 | 182200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240527 | 182100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240527 | 182000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240527 | 181900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240527 | 181800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240527 | 181700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240527 | 181600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240527 | 181500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240527 | 181400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240527 | 181300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240527 | 181200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240527 | 181100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240527 | 181000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240527 | 180900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240527 | 180800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240527 | 180700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240527 | 180600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240527 | 180500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240527 | 180400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240527 | 180300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240527 | 180200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240527 | 180100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 93 | 20240527 | 180000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240527 | 175900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240527 | 175800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240527 | 175700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240527 | 175600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240527 | 175500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240527 | 175400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240527 | 175300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240527 | 175200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240527 | 175100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240527 | 175000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240527 | 174900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240527 | 174800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240527 | 174700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240527 | 174600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240527 | 174500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240527 | 174400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240527 | 174300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240527 | 174200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240527 | 174100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240527 | 174000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240527 | 173900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240527 | 173800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240527 | 173700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240527 | 173600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240527 | 173500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240527 | 173400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240527 | 173300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240527 | 173200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240527 | 173100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 123 | 20240527 | 173000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240527 | 172900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240527 | 172800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240527 | 172700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240527 | 172600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240527 | 172500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240527 | 172400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240527 | 172300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240527 | 172200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240527 | 172100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240527 | 172000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240527 | 171900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240527 | 171800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240527 | 171700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240527 | 171600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240527 | 171500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240527 | 171400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240527 | 171300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240527 | 171200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240527 | 171100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240527 | 171000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240527 | 170900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240527 | 170800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240527 | 170700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240527 | 170600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240527 | 170500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240527 | 170400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240527 | 170300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240527 | 170200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240527 | 170100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 153 | 20240527 | 170000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240527 | 165900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240527 | 165800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240527 | 165700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240527 | 165600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240527 | 165500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240527 | 165400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240527 | 165300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240527 | 165200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240527 | 165100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240527 | 165000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240527 | 164900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240527 | 164800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240527 | 164700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240527 | 164600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240527 | 164500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240527 | 164400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240527 | 164300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240527 | 164200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240527 | 164100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240527 | 164000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240527 | 163900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240527 | 163800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240527 | 163700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240527 | 163600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240527 | 163500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240527 | 163400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240527 | 163300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240527 | 163200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240527 | 163100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 183 | 20240527 | 163000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240527 | 162900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240527 | 162800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240527 | 162700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240527 | 162600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240527 | 162500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240527 | 162400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240527 | 162300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240527 | 162200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240527 | 162100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240527 | 162000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240527 | 161900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240527 | 161800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240527 | 161700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240527 | 161600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240527 | 161500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240527 | 161400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240527 | 161300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240527 | 161200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240527 | 161100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240527 | 161000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240527 | 160900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240527 | 160800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240527 | 160700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240527 | 160600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240527 | 160500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240527 | 160400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240527 | 160300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240527 | 160200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240527 | 160100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 213 | 20240527 | 160000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240527 | 155900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240527 | 155800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240527 | 155700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240527 | 155600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240527 | 155500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240527 | 155400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240527 | 155300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240527 | 155200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240527 | 155100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240527 | 155000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240527 | 154900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240527 | 154800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240527 | 154700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240527 | 154600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240527 | 154500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240527 | 154400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240527 | 154300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240527 | 154200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240527 | 154100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240527 | 154000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240527 | 153900 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240527 | 153800 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240527 | 153700 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240527 | 153600 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240527 | 153500 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240527 | 153400 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240527 | 153300 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240527 | 153200 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240527 | 153100 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 243 | 20240527 | 153000 | 3835629600 | 20000 | 20000 | 20000 | 20000 | 2377 |
| 244 | 20240527 | 152900 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240527 | 152800 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240527 | 152700 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240527 | 152600 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240527 | 152500 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240527 | 152400 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240527 | 152300 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240527 | 152200 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240527 | 152100 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240527 | 152000 | 3788089600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240527 | 151900 | 3788089600 | 20050 | 20050 | 20100 | 20050 | 1017 |
| 255 | 20240527 | 151800 | 3767663100 | 20050 | 20050 | 20100 | 20050 | 658 |
| 256 | 20240527 | 151700 | 3754468200 | 20050 | 20050 | 20100 | 20050 | 1080 |
| 257 | 20240527 | 151600 | 3732813800 | 20050 | 20050 | 20050 | 20050 | 857 |
| 258 | 20240527 | 151500 | 3715630950 | 20050 | 20050 | 20050 | 20050 | 647 |
| 259 | 20240527 | 151400 | 3702658600 | 20050 | 20050 | 20050 | 20050 | 597 |
| 260 | 20240527 | 151300 | 3690688750 | 20050 | 20050 | 20050 | 20050 | 112 |
| 261 | 20240527 | 151200 | 3688443150 | 20050 | 20100 | 20100 | 20050 | 104 |
| 262 | 20240527 | 151100 | 3686357900 | 20100 | 20050 | 20100 | 20050 | 455 |
| 263 | 20240527 | 151000 | 3677235100 | 20100 | 20000 | 20100 | 20000 | 1028 |
| 264 | 20240527 | 150900 | 3656613600 | 20050 | 20050 | 20100 | 20050 | 4101 |
| 265 | 20240527 | 150800 | 3574388050 | 20100 | 20100 | 20100 | 20050 | 386 |
| 266 | 20240527 | 150700 | 3566635250 | 20100 | 20100 | 20100 | 20100 | 234 |
| 267 | 20240527 | 150600 | 3561931850 | 20100 | 20100 | 20100 | 20100 | 85 |
| 268 | 20240527 | 150500 | 3560223350 | 20100 | 20050 | 20100 | 20050 | 172 |
| 269 | 20240527 | 150400 | 3556766650 | 20100 | 20050 | 20100 | 20050 | 4733 |
| 270 | 20240527 | 150300 | 3461852700 | 20050 | 20050 | 20050 | 20050 | 224 |
| 271 | 20240527 | 150200 | 3457361500 | 20050 | 20050 | 20050 | 20050 | 375 |
| 272 | 20240527 | 150100 | 3449842750 | 20050 | 20050 | 20050 | 20000 | 159 |
| 273 | 20240527 | 150000 | 3446655750 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240527 | 145900 | 3446655750 | 20050 | 20050 | 20050 | 20000 | 110 |
| 275 | 20240527 | 145800 | 3444450500 | 20050 | 20050 | 20050 | 20050 | 1 |
| 276 | 20240527 | 145700 | 3444430450 | 20050 | 20050 | 20050 | 20050 | 1 |
| 277 | 20240527 | 145600 | 3444410400 | 20050 | 20050 | 20050 | 20050 | 4 |
| 278 | 20240527 | 145500 | 3444330200 | 20050 | 20050 | 20050 | 20050 | 55 |
| 279 | 20240527 | 145400 | 3443227450 | 20000 | 20000 | 20050 | 20000 | 169 |
| 280 | 20240527 | 145300 | 3439847350 | 20000 | 20000 | 20050 | 20000 | 3275 |
| 281 | 20240527 | 145200 | 3374347300 | 19990 | 19990 | 20000 | 19990 | 1904 |
| 282 | 20240527 | 145100 | 3336281290 | 19990 | 19980 | 19990 | 19980 | 573 |
| 283 | 20240527 | 145000 | 3324832680 | 19970 | 19970 | 19980 | 19970 | 162 |
| 284 | 20240527 | 144900 | 3321597140 | 19970 | 19980 | 19980 | 19960 | 412 |
| 285 | 20240527 | 144800 | 3313368570 | 19980 | 19980 | 19980 | 19980 | 532 |
| 286 | 20240527 | 144700 | 3302739210 | 19980 | 19980 | 19980 | 19980 | 30 |
| 287 | 20240527 | 144600 | 3302139810 | 19980 | 19980 | 19980 | 19980 | 141 |
| 288 | 20240527 | 144500 | 3299322630 | 19980 | 19980 | 19980 | 19980 | 75 |
| 289 | 20240527 | 144400 | 3297824130 | 19980 | 19980 | 19980 | 19980 | 8 |
| 290 | 20240527 | 144300 | 3297664290 | 19960 | 19980 | 19980 | 19960 | 188 |
| 291 | 20240527 | 144200 | 3293911310 | 19990 | 19990 | 19990 | 19990 | 6 |
| 292 | 20240527 | 144100 | 3293791370 | 19960 | 19970 | 19970 | 19960 | 426 |
| 293 | 20240527 | 144000 | 3285286870 | 19960 | 19960 | 19960 | 19950 | 1492 |
| 294 | 20240527 | 143900 | 3255516910 | 19970 | 19970 | 19970 | 19960 | 300 |
| 295 | 20240527 | 143800 | 3249528770 | 19960 | 19960 | 19970 | 19960 | 78 |
| 296 | 20240527 | 143700 | 3247971790 | 19960 | 19960 | 19960 | 19960 | 80 |
| 297 | 20240527 | 143600 | 3246374990 | 19970 | 19970 | 19970 | 19970 | 11 |
| 298 | 20240527 | 143500 | 3246155320 | 19960 | 19960 | 19970 | 19960 | 269 |
| 299 | 20240527 | 143400 | 3240784580 | 19960 | 19970 | 19970 | 19960 | 246 |
| 300 | 20240527 | 143300 | 3235874370 | 19960 | 19970 | 19970 | 19960 | 193 |
| 301 | 20240527 | 143200 | 3232021610 | 19970 | 19970 | 19970 | 19970 | 15 |
| 302 | 20240527 | 143100 | 3231722060 | 19970 | 19990 | 19990 | 19970 | 17 |
| 303 | 20240527 | 143000 | 3231382310 | 19970 | 19980 | 19990 | 19970 | 3298 |
| 304 | 20240527 | 142900 | 3165515860 | 19980 | 19980 | 19980 | 19980 | 216 |
| 305 | 20240527 | 142800 | 3161200180 | 19990 | 19990 | 19990 | 19970 | 146 |
| 306 | 20240527 | 142700 | 3158282290 | 19980 | 19980 | 19980 | 19980 | 1759 |
| 307 | 20240527 | 142600 | 3123137470 | 19990 | 19990 | 19990 | 19990 | 51 |
| 308 | 20240527 | 142500 | 3122117980 | 19990 | 19990 | 19990 | 19990 | 91 |
| 309 | 20240527 | 142400 | 3120298890 | 19990 | 19990 | 19990 | 19990 | 13 |
| 310 | 20240527 | 142300 | 3120039020 | 19980 | 19980 | 19980 | 19980 | 212 |
| 311 | 20240527 | 142200 | 3115803260 | 19980 | 19980 | 19980 | 19980 | 56 |
| 312 | 20240527 | 142100 | 3114684380 | 19980 | 19980 | 19980 | 19980 | 1188 |
| 313 | 20240527 | 142000 | 3090948140 | 19990 | 19990 | 19990 | 19990 | 25 |
| 314 | 20240527 | 141900 | 3090448390 | 19990 | 19990 | 19990 | 19990 | 10 |
| 315 | 20240527 | 141800 | 3090248490 | 19990 | 19990 | 19990 | 19990 | 101 |
| 316 | 20240527 | 141700 | 3088229500 | 19990 | 19990 | 19990 | 19990 | 226 |
| 317 | 20240527 | 141600 | 3083711760 | 19990 | 19990 | 20000 | 19990 | 120 |
| 318 | 20240527 | 141500 | 3081312460 | 20000 | 20000 | 20000 | 20000 | 1 |
| 319 | 20240527 | 141400 | 3081292460 | 19970 | 19980 | 19980 | 19970 | 124 |
| 320 | 20240527 | 141300 | 3078814960 | 20000 | 20000 | 20000 | 20000 | 1 |
| 321 | 20240527 | 141200 | 3078794960 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20240527 | 141100 | 3078794960 | 19980 | 20000 | 20000 | 19980 | 279 |
| 323 | 20240527 | 141000 | 3073220100 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20240527 | 140900 | 3073220100 | 19980 | 19980 | 19980 | 19980 | 44 |
| 325 | 20240527 | 140800 | 3072340980 | 19980 | 19980 | 19980 | 19970 | 36 |
| 326 | 20240527 | 140700 | 3071621780 | 19980 | 19980 | 19980 | 19970 | 230 |
| 327 | 20240527 | 140600 | 3067027880 | 19980 | 19980 | 19980 | 19980 | 51 |
| 328 | 20240527 | 140500 | 3066008900 | 19980 | 19980 | 19980 | 19980 | 2 |
| 329 | 20240527 | 140400 | 3065968940 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20240527 | 140300 | 3065968940 | 19970 | 19990 | 19990 | 19970 | 624 |
| 331 | 20240527 | 140200 | 3053503370 | 20000 | 19980 | 20000 | 19980 | 1116 |
| 332 | 20240527 | 140100 | 3031194350 | 19990 | 19980 | 19990 | 19980 | 285 |
| 333 | 20240527 | 140000 | 3025499720 | 19980 | 19980 | 19990 | 19980 | 146 |
| 334 | 20240527 | 135900 | 3022581650 | 19980 | 19970 | 19980 | 19970 | 102 |
| 335 | 20240527 | 135800 | 3020544690 | 19980 | 19980 | 19980 | 19980 | 432 |
| 336 | 20240527 | 135700 | 3011913330 | 19980 | 19990 | 19990 | 19980 | 32 |
| 337 | 20240527 | 135600 | 3011273790 | 19980 | 19980 | 19980 | 19980 | 0 |
| 338 | 20240527 | 135500 | 3011273790 | 19980 | 19980 | 19980 | 19980 | 0 |
| 339 | 20240527 | 135400 | 3011273790 | 19980 | 19980 | 19980 | 19980 | 85 |
| 340 | 20240527 | 135300 | 3009575490 | 19980 | 19990 | 19990 | 19980 | 248 |
| 341 | 20240527 | 135200 | 3004620430 | 19980 | 19980 | 19980 | 19980 | 0 |
| 342 | 20240527 | 135100 | 3004620430 | 19980 | 19990 | 19990 | 19980 | 403 |
| 343 | 20240527 | 135000 | 2996564960 | 19990 | 19980 | 19990 | 19980 | 83 |
| 344 | 20240527 | 134900 | 2994906490 | 19970 | 19980 | 19980 | 19970 | 181 |
| 345 | 20240527 | 134800 | 2991290610 | 19980 | 19980 | 19980 | 19980 | 100 |
| 346 | 20240527 | 134700 | 2989292610 | 19980 | 19990 | 19990 | 19980 | 8 |
| 347 | 20240527 | 134600 | 2989132750 | 19970 | 19990 | 19990 | 19970 | 380 |
| 348 | 20240527 | 134500 | 2981539850 | 19970 | 19980 | 19980 | 19970 | 1158 |
| 349 | 20240527 | 134400 | 2958403140 | 19980 | 19990 | 19990 | 19980 | 55 |
| 350 | 20240527 | 134300 | 2957304190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240527 | 134200 | 2957304190 | 20000 | 19980 | 20000 | 19980 | 103 |
| 352 | 20240527 | 134100 | 2955246190 | 19990 | 19990 | 19990 | 19990 | 541 |
| 353 | 20240527 | 134000 | 2944431600 | 19990 | 19990 | 19990 | 19990 | 230 |
| 354 | 20240527 | 133900 | 2939833900 | 19990 | 20000 | 20000 | 19990 | 705 |
| 355 | 20240527 | 133800 | 2925738400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20240527 | 133700 | 2925738400 | 20000 | 19990 | 20000 | 19990 | 91 |
| 357 | 20240527 | 133600 | 2923919290 | 20000 | 20000 | 20000 | 20000 | 1 |
| 358 | 20240527 | 133500 | 2923899290 | 19990 | 19990 | 19990 | 19990 | 25 |
| 359 | 20240527 | 133400 | 2923399540 | 19980 | 19990 | 19990 | 19980 | 551 |
| 360 | 20240527 | 133300 | 2912390030 | 19990 | 19990 | 19990 | 19990 | 301 |
| 361 | 20240527 | 133200 | 2906373040 | 20000 | 19980 | 20000 | 19980 | 133 |
| 362 | 20240527 | 133100 | 2903714460 | 20000 | 20000 | 20000 | 20000 | 0 |
| 363 | 20240527 | 133000 | 2903714460 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20240527 | 132900 | 2903714460 | 20000 | 19980 | 20000 | 19980 | 299 |
| 365 | 20240527 | 132800 | 2897738400 | 20000 | 19990 | 20000 | 19990 | 103 |
| 366 | 20240527 | 132700 | 2895679400 | 19990 | 19990 | 19990 | 19990 | 0 |
| 367 | 20240527 | 132600 | 2895679400 | 19990 | 20050 | 20050 | 19990 | 436 |
| 368 | 20240527 | 132500 | 2886963640 | 19990 | 19990 | 19990 | 19960 | 280 |
| 369 | 20240527 | 132400 | 2881371990 | 19970 | 19970 | 19970 | 19970 | 106 |
| 370 | 20240527 | 132300 | 2879255170 | 19960 | 19970 | 19970 | 19960 | 69 |
| 371 | 20240527 | 132200 | 2877877690 | 19990 | 19970 | 19990 | 19970 | 8 |
| 372 | 20240527 | 132100 | 2877717910 | 19970 | 20000 | 20000 | 19970 | 4413 |
| 373 | 20240527 | 132000 | 2789533840 | 20050 | 20000 | 20050 | 20000 | 784 |
| 374 | 20240527 | 131900 | 2773841890 | 20050 | 20050 | 20050 | 20050 | 191 |
| 375 | 20240527 | 131800 | 2770012340 | 20050 | 20050 | 20050 | 20000 | 57 |
| 376 | 20240527 | 131700 | 2768870990 | 20000 | 20000 | 20000 | 20000 | 199 |
| 377 | 20240527 | 131600 | 2764890990 | 20000 | 19990 | 20050 | 19990 | 4 |
| 378 | 20240527 | 131500 | 2764810950 | 19990 | 20050 | 20050 | 19990 | 1052 |
| 379 | 20240527 | 131400 | 2743721380 | 19990 | 20000 | 20000 | 19990 | 246 |
| 380 | 20240527 | 131300 | 2738802650 | 20050 | 20000 | 20050 | 20000 | 12 |
| 381 | 20240527 | 131200 | 2738562500 | 20000 | 19990 | 20000 | 19990 | 113 |
| 382 | 20240527 | 131100 | 2736303500 | 20000 | 20000 | 20000 | 20000 | 37 |
| 383 | 20240527 | 131000 | 2735563500 | 20000 | 20000 | 20000 | 20000 | 379 |
| 384 | 20240527 | 130900 | 2727983500 | 20050 | 20050 | 20050 | 20050 | 40 |
| 385 | 20240527 | 130800 | 2727181500 | 19990 | 20000 | 20000 | 19990 | 204 |
| 386 | 20240527 | 130700 | 2723101520 | 20000 | 20000 | 20000 | 20000 | 82 |
| 387 | 20240527 | 130600 | 2721461520 | 20000 | 20000 | 20000 | 20000 | 5 |
| 388 | 20240527 | 130500 | 2721361520 | 20000 | 20050 | 20050 | 20000 | 19 |
| 389 | 20240527 | 130400 | 2720981320 | 20000 | 20000 | 20000 | 20000 | 25 |
| 390 | 20240527 | 130300 | 2720481320 | 20000 | 20000 | 20000 | 20000 | 85 |
| 391 | 20240527 | 130200 | 2718781320 | 20000 | 20000 | 20000 | 20000 | 1000 |
| 392 | 20240527 | 130100 | 2698781320 | 20050 | 20050 | 20050 | 20050 | 5 |
| 393 | 20240527 | 130000 | 2698681070 | 20050 | 20050 | 20050 | 20050 | 278 |
| 394 | 20240527 | 125900 | 2693107170 | 20050 | 20050 | 20050 | 20000 | 26 |
| 395 | 20240527 | 125800 | 2692586870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 396 | 20240527 | 125700 | 2692586870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 397 | 20240527 | 125600 | 2692586870 | 20050 | 20050 | 20050 | 20050 | 500 |
| 398 | 20240527 | 125500 | 2682561870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 399 | 20240527 | 125400 | 2682561870 | 20050 | 20050 | 20050 | 20050 | 9 |
| 400 | 20240527 | 125300 | 2682381420 | 20050 | 20050 | 20050 | 20050 | 74 |
| 401 | 20240527 | 125200 | 2680897720 | 20050 | 20050 | 20050 | 20050 | 1 |
| 402 | 20240527 | 125100 | 2680877670 | 20050 | 20050 | 20050 | 20050 | 20 |
| 403 | 20240527 | 125000 | 2680476670 | 20050 | 20000 | 20050 | 20000 | 209 |
| 404 | 20240527 | 124900 | 2676291620 | 20000 | 20000 | 20000 | 20000 | 0 |
| 405 | 20240527 | 124800 | 2676291620 | 20000 | 20000 | 20000 | 20000 | 100 |
| 406 | 20240527 | 124700 | 2674291620 | 20050 | 20050 | 20050 | 20050 | 5 |
| 407 | 20240527 | 124600 | 2674191370 | 20000 | 20050 | 20050 | 20000 | 201 |
| 408 | 20240527 | 124500 | 2670171320 | 20050 | 20050 | 20050 | 20050 | 1 |
| 409 | 20240527 | 124400 | 2670151270 | 20050 | 20050 | 20050 | 20050 | 410 |
| 410 | 20240527 | 124300 | 2661930770 | 20050 | 20100 | 20100 | 20050 | 200 |
| 411 | 20240527 | 124200 | 2657920220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 412 | 20240527 | 124100 | 2657920220 | 20100 | 20050 | 20100 | 20050 | 102 |
| 413 | 20240527 | 124000 | 2655875070 | 20050 | 20050 | 20050 | 20050 | 722 |
| 414 | 20240527 | 123900 | 2641398970 | 20050 | 20050 | 20050 | 20050 | 178 |
| 415 | 20240527 | 123800 | 2637830070 | 20050 | 20100 | 20100 | 20050 | 2 |
| 416 | 20240527 | 123700 | 2637789920 | 20100 | 20100 | 20100 | 20100 | 49 |
| 417 | 20240527 | 123600 | 2636805020 | 20050 | 20100 | 20100 | 20050 | 1005 |
| 418 | 20240527 | 123500 | 2616604770 | 20100 | 20100 | 20100 | 20100 | 16 |
| 419 | 20240527 | 123400 | 2616283170 | 20050 | 20050 | 20050 | 20000 | 768 |
| 420 | 20240527 | 123300 | 2600897270 | 20050 | 20050 | 20050 | 20050 | 237 |
| 421 | 20240527 | 123200 | 2596145420 | 20050 | 20050 | 20050 | 20050 | 11 |
| 422 | 20240527 | 123100 | 2595924870 | 20050 | 20050 | 20100 | 20050 | 151 |
| 423 | 20240527 | 123000 | 2592895270 | 20050 | 20000 | 20050 | 20000 | 23 |
| 424 | 20240527 | 122900 | 2592435120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 425 | 20240527 | 122800 | 2592435120 | 20000 | 20050 | 20100 | 20000 | 10 |
| 426 | 20240527 | 122700 | 2592234770 | 20050 | 20050 | 20050 | 20050 | 0 |
| 427 | 20240527 | 122600 | 2592234770 | 20050 | 20050 | 20050 | 20050 | 122 |
| 428 | 20240527 | 122500 | 2589788670 | 20050 | 20050 | 20050 | 20050 | 1900 |
| 429 | 20240527 | 122400 | 2551693670 | 20050 | 20050 | 20050 | 20000 | 1013 |
| 430 | 20240527 | 122300 | 2531388020 | 20050 | 20050 | 20050 | 20050 | 1624 |
| 431 | 20240527 | 122200 | 2498826820 | 20050 | 20050 | 20050 | 20050 | 0 |
| 432 | 20240527 | 122100 | 2498826820 | 20050 | 20000 | 20050 | 20000 | 423 |
| 433 | 20240527 | 122000 | 2490356820 | 20000 | 20000 | 20000 | 20000 | 302 |
| 434 | 20240527 | 121900 | 2484316820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 435 | 20240527 | 121800 | 2484316820 | 20000 | 19990 | 20050 | 19990 | 4374 |
| 436 | 20240527 | 121700 | 2396825910 | 19990 | 19990 | 19990 | 19990 | 247 |
| 437 | 20240527 | 121600 | 2391888380 | 19990 | 19980 | 19990 | 19980 | 242 |
| 438 | 20240527 | 121500 | 2387051680 | 19980 | 19980 | 19980 | 19980 | 500 |
| 439 | 20240527 | 121400 | 2377061680 | 19980 | 19990 | 19990 | 19980 | 55 |
| 440 | 20240527 | 121300 | 2375962770 | 19990 | 19990 | 19990 | 19990 | 2 |
| 441 | 20240527 | 121200 | 2375922790 | 19980 | 19980 | 19980 | 19980 | 29 |
| 442 | 20240527 | 121100 | 2375343370 | 19990 | 19990 | 19990 | 19990 | 24 |
| 443 | 20240527 | 121000 | 2374863610 | 19990 | 19980 | 19990 | 19980 | 95 |
| 444 | 20240527 | 120900 | 2372965500 | 19980 | 19980 | 19980 | 19980 | 170 |
| 445 | 20240527 | 120800 | 2369568900 | 19980 | 19980 | 19980 | 19980 | 50 |
| 446 | 20240527 | 120700 | 2368569900 | 19980 | 19980 | 19980 | 19980 | 1066 |
| 447 | 20240527 | 120600 | 2347271220 | 19980 | 19980 | 19980 | 19980 | 35 |
| 448 | 20240527 | 120500 | 2346571920 | 19970 | 19970 | 19970 | 19970 | 226 |
| 449 | 20240527 | 120400 | 2342058700 | 19970 | 19960 | 19970 | 19960 | 5 |
| 450 | 20240527 | 120300 | 2341958890 | 19960 | 19960 | 19970 | 19960 | 1473 |
| 451 | 20240527 | 120200 | 2312549820 | 19970 | 19970 | 19970 | 19970 | 101 |
| 452 | 20240527 | 120100 | 2310532850 | 19970 | 19960 | 19970 | 19960 | 104 |
| 453 | 20240527 | 120000 | 2308456970 | 19970 | 19970 | 19970 | 19970 | 12 |
| 454 | 20240527 | 115900 | 2308217330 | 19970 | 19950 | 19970 | 19940 | 106 |
| 455 | 20240527 | 115800 | 2306103080 | 19960 | 19960 | 19960 | 19960 | 150 |
| 456 | 20240527 | 115700 | 2303109080 | 19960 | 19960 | 19960 | 19960 | 223 |
| 457 | 20240527 | 115600 | 2298658000 | 19960 | 19970 | 19970 | 19960 | 123 |
| 458 | 20240527 | 115500 | 2296201920 | 19960 | 19960 | 19960 | 19960 | 97 |
| 459 | 20240527 | 115400 | 2294265800 | 19960 | 19950 | 19960 | 19950 | 205 |
| 460 | 20240527 | 115300 | 2290174010 | 19950 | 19950 | 19950 | 19950 | 401 |
| 461 | 20240527 | 115200 | 2282174060 | 19950 | 19940 | 19950 | 19940 | 1783 |
| 462 | 20240527 | 115100 | 2246604320 | 19940 | 19930 | 19940 | 19930 | 276 |
| 463 | 20240527 | 115000 | 2241101640 | 19920 | 19930 | 19930 | 19920 | 303 |
| 464 | 20240527 | 114900 | 2235062860 | 19930 | 19930 | 19930 | 19920 | 222 |
| 465 | 20240527 | 114800 | 2230639500 | 19930 | 19930 | 19930 | 19930 | 334 |
| 466 | 20240527 | 114700 | 2223982880 | 19930 | 19930 | 19930 | 19930 | 30 |
| 467 | 20240527 | 114600 | 2223384980 | 19940 | 19930 | 19940 | 19930 | 8 |
| 468 | 20240527 | 114500 | 2223225510 | 19920 | 19940 | 19940 | 19920 | 860 |
| 469 | 20240527 | 114400 | 2206077310 | 19940 | 19940 | 19940 | 19920 | 216 |
| 470 | 20240527 | 114300 | 2201771990 | 19920 | 19940 | 19940 | 19920 | 1439 |
| 471 | 20240527 | 114200 | 2173106490 | 19940 | 19940 | 19940 | 19940 | 102 |
| 472 | 20240527 | 114100 | 2171072610 | 19930 | 19930 | 19930 | 19930 | 0 |
| 473 | 20240527 | 114000 | 2171072610 | 19930 | 19930 | 19930 | 19930 | 0 |
| 474 | 20240527 | 113900 | 2171072610 | 19930 | 19930 | 19930 | 19930 | 670 |
| 475 | 20240527 | 113800 | 2157719510 | 19930 | 19930 | 19930 | 19930 | 559 |
| 476 | 20240527 | 113700 | 2146578640 | 19930 | 19940 | 19940 | 19930 | 67 |
| 477 | 20240527 | 113600 | 2145243280 | 19940 | 19940 | 19940 | 19940 | 103 |
| 478 | 20240527 | 113500 | 2143189460 | 19930 | 19940 | 19940 | 19930 | 264 |
| 479 | 20240527 | 113400 | 2137925930 | 19940 | 19950 | 19950 | 19940 | 155 |
| 480 | 20240527 | 113300 | 2134835220 | 19950 | 19940 | 19950 | 19940 | 206 |
| 481 | 20240527 | 113200 | 2130727380 | 19940 | 19940 | 19940 | 19940 | 100 |
| 482 | 20240527 | 113100 | 2128733380 | 19950 | 19950 | 19950 | 19950 | 417 |
| 483 | 20240527 | 113000 | 2120414230 | 19940 | 19940 | 19940 | 19940 | 1 |
| 484 | 20240527 | 112900 | 2120394290 | 19940 | 19940 | 19940 | 19940 | 2 |
| 485 | 20240527 | 112800 | 2120354410 | 19930 | 19930 | 19930 | 19930 | 84 |
| 486 | 20240527 | 112700 | 2118680290 | 19950 | 19950 | 19950 | 19950 | 350 |
| 487 | 20240527 | 112600 | 2111697790 | 19950 | 19960 | 19960 | 19950 | 260 |
| 488 | 20240527 | 112500 | 2106510660 | 19960 | 19940 | 19960 | 19940 | 210 |
| 489 | 20240527 | 112400 | 2102321140 | 19960 | 19960 | 19960 | 19950 | 386 |
| 490 | 20240527 | 112300 | 2094616610 | 19960 | 19950 | 19960 | 19950 | 217 |
| 491 | 20240527 | 112200 | 2090286030 | 19940 | 19930 | 19940 | 19920 | 1388 |
| 492 | 20240527 | 112100 | 2062626400 | 19930 | 19930 | 19930 | 19930 | 124 |
| 493 | 20240527 | 112000 | 2060155080 | 19930 | 19940 | 19940 | 19930 | 33 |
| 494 | 20240527 | 111900 | 2059497070 | 19930 | 19940 | 19940 | 19930 | 175 |
| 495 | 20240527 | 111800 | 2056008070 | 19950 | 19940 | 19950 | 19940 | 160 |
| 496 | 20240527 | 111700 | 2052817170 | 19940 | 19940 | 19940 | 19940 | 174 |
| 497 | 20240527 | 111600 | 2049347610 | 19930 | 19930 | 19930 | 19930 | 0 |
| 498 | 20240527 | 111500 | 2049347610 | 19930 | 19930 | 19930 | 19930 | 11 |
| 499 | 20240527 | 111400 | 2049128380 | 19930 | 19930 | 19930 | 19930 | 0 |
| 500 | 20240527 | 111300 | 2049128380 | 19930 | 19920 | 19930 | 19910 | 613 |
| 501 | 20240527 | 111200 | 2036922680 | 19920 | 19920 | 19920 | 19920 | 75 |
| 502 | 20240527 | 111100 | 2035428680 | 19920 | 19910 | 19920 | 19910 | 4 |
| 503 | 20240527 | 111000 | 2035349010 | 19910 | 19930 | 19930 | 19910 | 567 |
| 504 | 20240527 | 110900 | 2024055800 | 19920 | 19920 | 19930 | 19920 | 305 |
| 505 | 20240527 | 110800 | 2017980180 | 19930 | 19930 | 19930 | 19930 | 356 |
| 506 | 20240527 | 110700 | 2010885100 | 19930 | 19930 | 19930 | 19930 | 211 |
| 507 | 20240527 | 110600 | 2006679870 | 19920 | 19910 | 19920 | 19900 | 621 |
| 508 | 20240527 | 110500 | 1994315750 | 19910 | 19930 | 19930 | 19900 | 1144 |
| 509 | 20240527 | 110400 | 1971548010 | 19910 | 19910 | 19930 | 19910 | 793 |
| 510 | 20240527 | 110300 | 1955756860 | 19910 | 19910 | 19910 | 19910 | 99 |
| 511 | 20240527 | 110200 | 1953785770 | 19930 | 19930 | 19930 | 19930 | 2 |
| 512 | 20240527 | 110100 | 1953745910 | 19930 | 19940 | 19940 | 19900 | 605 |
| 513 | 20240527 | 110000 | 1941704320 | 19940 | 19940 | 19940 | 19940 | 4 |
| 514 | 20240527 | 105900 | 1941624560 | 19920 | 19910 | 19940 | 19910 | 32 |
| 515 | 20240527 | 105800 | 1940986710 | 19920 | 19930 | 19940 | 19920 | 16 |
| 516 | 20240527 | 105700 | 1940667840 | 19890 | 19930 | 19930 | 19890 | 6015 |
| 517 | 20240527 | 105600 | 1820960020 | 19930 | 19940 | 19940 | 19910 | 1876 |
| 518 | 20240527 | 105500 | 1783584270 | 19950 | 19960 | 19960 | 19950 | 147 |
| 519 | 20240527 | 105400 | 1780651590 | 19970 | 19970 | 19970 | 19970 | 2 |
| 520 | 20240527 | 105300 | 1780611650 | 19970 | 19970 | 19970 | 19970 | 1 |
| 521 | 20240527 | 105200 | 1780591680 | 19950 | 19970 | 19970 | 19950 | 335 |
| 522 | 20240527 | 105100 | 1773907730 | 19970 | 19960 | 19970 | 19960 | 5 |
| 523 | 20240527 | 105000 | 1773807920 | 19960 | 19950 | 19960 | 19950 | 35 |
| 524 | 20240527 | 104900 | 1773109360 | 19950 | 19950 | 19950 | 19950 | 0 |
| 525 | 20240527 | 104800 | 1773109360 | 19950 | 19950 | 19950 | 19950 | 2 |
| 526 | 20240527 | 104700 | 1773069460 | 19940 | 19940 | 19950 | 19940 | 784 |
| 527 | 20240527 | 104600 | 1757432300 | 19940 | 19940 | 19940 | 19940 | 59 |
| 528 | 20240527 | 104500 | 1756255840 | 19950 | 19940 | 19950 | 19940 | 52 |
| 529 | 20240527 | 104400 | 1755218860 | 19940 | 19950 | 19950 | 19940 | 1394 |
| 530 | 20240527 | 104300 | 1727422490 | 19940 | 19940 | 19940 | 19940 | 145 |
| 531 | 20240527 | 104200 | 1724531190 | 19950 | 19940 | 19950 | 19940 | 225 |
| 532 | 20240527 | 104100 | 1720042540 | 19940 | 19940 | 19940 | 19930 | 1852 |
| 533 | 20240527 | 104000 | 1683129660 | 19940 | 19940 | 19940 | 19930 | 1325 |
| 534 | 20240527 | 103900 | 1656720330 | 19930 | 19950 | 19950 | 19930 | 68 |
| 535 | 20240527 | 103800 | 1655365020 | 19950 | 19950 | 19950 | 19950 | 10 |
| 536 | 20240527 | 103700 | 1655165520 | 19950 | 19950 | 19960 | 19910 | 431 |
| 537 | 20240527 | 103600 | 1646576800 | 19940 | 19920 | 19970 | 19900 | 3619 |
| 538 | 20240527 | 103500 | 1574534740 | 19920 | 19940 | 19940 | 19920 | 1604 |
| 539 | 20240527 | 103400 | 1542570690 | 19950 | 19960 | 19960 | 19950 | 628 |
| 540 | 20240527 | 103300 | 1530041990 | 19960 | 19970 | 19970 | 19960 | 43 |
| 541 | 20240527 | 103200 | 1529183700 | 19960 | 19950 | 19960 | 19950 | 236 |
| 542 | 20240527 | 103100 | 1524473740 | 19950 | 19950 | 19950 | 19940 | 135 |
| 543 | 20240527 | 103000 | 1521781000 | 19950 | 19950 | 19950 | 19950 | 431 |
| 544 | 20240527 | 102900 | 1513182550 | 19950 | 19920 | 19950 | 19920 | 328 |
| 545 | 20240527 | 102800 | 1506645420 | 19920 | 19910 | 19950 | 19910 | 80 |
| 546 | 20240527 | 102700 | 1505051220 | 19920 | 19920 | 19920 | 19920 | 363 |
| 547 | 20240527 | 102600 | 1497820260 | 19920 | 19960 | 19960 | 19910 | 763 |
| 548 | 20240527 | 102500 | 1482622160 | 19920 | 19920 | 19920 | 19920 | 571 |
| 549 | 20240527 | 102400 | 1471247840 | 19920 | 19970 | 19970 | 19920 | 972 |
| 550 | 20240527 | 102300 | 1451883950 | 19920 | 19920 | 19920 | 19920 | 437 |
| 551 | 20240527 | 102200 | 1443178910 | 19920 | 19920 | 19920 | 19910 | 446 |
| 552 | 20240527 | 102100 | 1434296370 | 19970 | 19920 | 19970 | 19910 | 4209 |
| 553 | 20240527 | 102000 | 1350480440 | 19980 | 19980 | 19980 | 19920 | 7629 |
| 554 | 20240527 | 101900 | 1198398730 | 19980 | 19950 | 19980 | 19950 | 1306 |
| 555 | 20240527 | 101800 | 1172335860 | 19950 | 19970 | 19970 | 19950 | 25 |
| 556 | 20240527 | 101700 | 1171836910 | 19950 | 19950 | 19950 | 19950 | 100 |
| 557 | 20240527 | 101600 | 1169841910 | 19950 | 19950 | 19950 | 19950 | 110 |
| 558 | 20240527 | 101500 | 1167647410 | 19950 | 19950 | 19950 | 19950 | 420 |
| 559 | 20240527 | 101400 | 1159268410 | 19950 | 19980 | 19980 | 19950 | 2194 |
| 560 | 20240527 | 101300 | 1115481540 | 19980 | 19990 | 19990 | 19980 | 1769 |
| 561 | 20240527 | 101200 | 1080136910 | 19990 | 19990 | 19990 | 19980 | 56 |
| 562 | 20240527 | 101100 | 1079017620 | 19990 | 19980 | 19990 | 19980 | 481 |
| 563 | 20240527 | 101000 | 1069407180 | 19990 | 19980 | 19990 | 19980 | 274 |
| 564 | 20240527 | 100900 | 1063932620 | 19990 | 19990 | 19990 | 19980 | 201 |
| 565 | 20240527 | 100800 | 1059915830 | 19990 | 20000 | 20000 | 19990 | 179 |
| 566 | 20240527 | 100700 | 1056336130 | 20000 | 20000 | 20000 | 20000 | 4 |
| 567 | 20240527 | 100600 | 1056256130 | 20000 | 19990 | 20000 | 19990 | 202 |
| 568 | 20240527 | 100500 | 1052217630 | 19990 | 20000 | 20000 | 19990 | 206 |
| 569 | 20240527 | 100400 | 1048099590 | 20000 | 20000 | 20000 | 20000 | 451 |
| 570 | 20240527 | 100300 | 1039079590 | 20000 | 20000 | 20000 | 19990 | 12 |
| 571 | 20240527 | 100200 | 1038839640 | 20000 | 19990 | 20000 | 19990 | 791 |
| 572 | 20240527 | 100100 | 1023025050 | 20000 | 19990 | 20000 | 19990 | 131 |
| 573 | 20240527 | 100000 | 1020406340 | 19990 | 20000 | 20000 | 19990 | 227 |
| 574 | 20240527 | 095900 | 1015868600 | 19990 | 19990 | 19990 | 19990 | 120 |
| 575 | 20240527 | 095800 | 1013469800 | 19960 | 19990 | 19990 | 19960 | 573 |
| 576 | 20240527 | 095700 | 1002027080 | 19990 | 19990 | 20000 | 19990 | 650 |
| 577 | 20240527 | 095600 | 989032580 | 19990 | 19990 | 19990 | 19990 | 32 |
| 578 | 20240527 | 095500 | 988392900 | 19990 | 19990 | 19990 | 19990 | 475 |
| 579 | 20240527 | 095400 | 978897650 | 19990 | 20000 | 20000 | 19990 | 58 |
| 580 | 20240527 | 095300 | 977738080 | 19990 | 20000 | 20000 | 19990 | 250 |
| 581 | 20240527 | 095200 | 972739430 | 20000 | 19990 | 20000 | 19990 | 173 |
| 582 | 20240527 | 095100 | 969281060 | 19990 | 19990 | 19990 | 19990 | 7 |
| 583 | 20240527 | 095000 | 969141130 | 20000 | 20000 | 20000 | 19960 | 40 |
| 584 | 20240527 | 094900 | 968341460 | 19960 | 19960 | 19960 | 19960 | 198 |
| 585 | 20240527 | 094800 | 964389380 | 19960 | 19960 | 19960 | 19960 | 426 |
| 586 | 20240527 | 094700 | 955886420 | 19960 | 19990 | 19990 | 19950 | 891 |
| 587 | 20240527 | 094600 | 938090290 | 19990 | 19970 | 19990 | 19970 | 412 |
| 588 | 20240527 | 094500 | 929862450 | 19970 | 19970 | 19970 | 19970 | 23 |
| 589 | 20240527 | 094400 | 929403140 | 19970 | 19950 | 19970 | 19950 | 1005 |
| 590 | 20240527 | 094300 | 909350900 | 19950 | 19960 | 19960 | 19950 | 2074 |
| 591 | 20240527 | 094200 | 867966160 | 19960 | 19970 | 19970 | 19960 | 34 |
| 592 | 20240527 | 094100 | 867287470 | 19960 | 19970 | 19970 | 19960 | 412 |
| 593 | 20240527 | 094000 | 859063580 | 19970 | 19960 | 19970 | 19960 | 597 |
| 594 | 20240527 | 093900 | 847147450 | 19950 | 19960 | 19960 | 19950 | 897 |
| 595 | 20240527 | 093800 | 829252180 | 19970 | 19990 | 19990 | 19970 | 1858 |
| 596 | 20240527 | 093700 | 792137500 | 20000 | 20000 | 20000 | 20000 | 106 |
| 597 | 20240527 | 093600 | 790017500 | 20000 | 19990 | 20000 | 19990 | 626 |
| 598 | 20240527 | 093500 | 777499790 | 20000 | 20000 | 20000 | 20000 | 168 |
| 599 | 20240527 | 093400 | 774139790 | 19990 | 20000 | 20000 | 19990 | 726 |
| 600 | 20240527 | 093300 | 759619910 | 20000 | 20000 | 20000 | 20000 | 8 |
| 601 | 20240527 | 093200 | 759459910 | 20000 | 20000 | 20050 | 20000 | 238 |
| 602 | 20240527 | 093100 | 754699860 | 20000 | 20000 | 20000 | 20000 | 320 |
| 603 | 20240527 | 093000 | 748299860 | 20050 | 20000 | 20050 | 20000 | 294 |
| 604 | 20240527 | 092900 | 742419760 | 20000 | 20050 | 20050 | 20000 | 734 |
| 605 | 20240527 | 092800 | 727739710 | 20000 | 20000 | 20050 | 20000 | 1151 |
| 606 | 20240527 | 092700 | 704714710 | 20000 | 20000 | 20000 | 20000 | 1273 |
| 607 | 20240527 | 092600 | 679254710 | 20000 | 20000 | 20000 | 20000 | 100 |
| 608 | 20240527 | 092500 | 677254710 | 20000 | 20000 | 20050 | 20000 | 72 |
| 609 | 20240527 | 092400 | 675814660 | 20000 | 20000 | 20050 | 19980 | 5174 |
| 610 | 20240527 | 092300 | 572371050 | 20000 | 20050 | 20050 | 20000 | 306 |
| 611 | 20240527 | 092200 | 566251000 | 20000 | 20000 | 20050 | 20000 | 458 |
| 612 | 20240527 | 092100 | 557068650 | 20000 | 20050 | 20050 | 20000 | 273 |
| 613 | 20240527 | 092000 | 551599750 | 20050 | 20050 | 20050 | 20050 | 5 |
| 614 | 20240527 | 091900 | 551499500 | 20050 | 20000 | 20050 | 20000 | 370 |
| 615 | 20240527 | 091800 | 544099000 | 20000 | 19990 | 20000 | 19990 | 1397 |
| 616 | 20240527 | 091700 | 516159400 | 19990 | 19990 | 20000 | 19990 | 673 |
| 617 | 20240527 | 091600 | 502705990 | 19990 | 20000 | 20000 | 19990 | 675 |
| 618 | 20240527 | 091500 | 489211830 | 19990 | 19990 | 19990 | 19990 | 212 |
| 619 | 20240527 | 091400 | 484973950 | 19990 | 19990 | 19990 | 19950 | 1026 |
| 620 | 20240527 | 091300 | 464494410 | 19980 | 19990 | 19990 | 19980 | 390 |
| 621 | 20240527 | 091200 | 456698350 | 19990 | 20000 | 20000 | 19990 | 807 |
| 622 | 20240527 | 091100 | 440566220 | 20000 | 19990 | 20000 | 19990 | 339 |
| 623 | 20240527 | 091000 | 433788530 | 19990 | 20000 | 20000 | 19990 | 460 |
| 624 | 20240527 | 090900 | 424589190 | 20000 | 19960 | 20050 | 19960 | 2301 |
| 625 | 20240527 | 090800 | 378618950 | 19970 | 19970 | 19970 | 19940 | 1340 |
| 626 | 20240527 | 090700 | 351888860 | 19970 | 19950 | 19970 | 19950 | 190 |
| 627 | 20240527 | 090600 | 348097620 | 19940 | 19960 | 19960 | 19940 | 5026 |
| 628 | 20240527 | 090500 | 247858840 | 19960 | 19970 | 19970 | 19960 | 800 |
| 629 | 20240527 | 090400 | 231888760 | 19980 | 19990 | 19990 | 19970 | 726 |
| 630 | 20240527 | 090300 | 217376870 | 19990 | 20050 | 20050 | 19980 | 432 |
| 631 | 20240527 | 090200 | 208744400 | 19980 | 19960 | 19980 | 19930 | 1510 |
| 632 | 20240527 | 090100 | 178633370 | 19980 | 19920 | 20050 | 19920 | 1082 |
| 633 | 20240527 | 090000 | 157058020 | 19920 | 20050 | 20050 | 19900 | 7853 |