34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 3 | 20240806 | 192800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240806 | 192700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240806 | 192600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240806 | 192500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240806 | 192400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240806 | 192300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240806 | 192200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240806 | 192100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240806 | 192000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240806 | 191900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240806 | 191800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240806 | 191700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240806 | 191600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240806 | 191500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240806 | 191400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240806 | 191300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240806 | 191200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240806 | 191100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240806 | 191000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240806 | 190900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240806 | 190800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240806 | 190700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240806 | 190600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240806 | 190500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240806 | 190400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240806 | 190300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240806 | 190200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240806 | 190100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240806 | 190000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240806 | 185900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 33 | 20240806 | 185800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240806 | 185700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240806 | 185600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240806 | 185500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240806 | 185400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240806 | 185300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240806 | 185200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240806 | 185100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240806 | 185000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240806 | 184900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240806 | 184800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240806 | 184700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240806 | 184600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240806 | 184500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240806 | 184400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240806 | 184300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240806 | 184200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240806 | 184100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240806 | 184000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240806 | 183900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240806 | 183800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240806 | 183700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240806 | 183600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240806 | 183500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240806 | 183400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240806 | 183300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240806 | 183200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240806 | 183100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240806 | 183000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240806 | 182900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 63 | 20240806 | 182800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240806 | 182700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240806 | 182600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240806 | 182500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240806 | 182400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240806 | 182300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240806 | 182200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240806 | 182100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240806 | 182000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240806 | 181900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240806 | 181800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240806 | 181700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240806 | 181600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240806 | 181500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240806 | 181400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240806 | 181300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240806 | 181200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240806 | 181100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240806 | 181000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240806 | 180900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240806 | 180800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240806 | 180700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240806 | 180600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240806 | 180500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240806 | 180400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240806 | 180300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240806 | 180200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240806 | 180100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240806 | 180000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240806 | 175900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 93 | 20240806 | 175800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240806 | 175700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240806 | 175600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240806 | 175500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240806 | 175400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240806 | 175300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240806 | 175200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240806 | 175100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240806 | 175000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240806 | 174900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240806 | 174800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240806 | 174700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240806 | 174600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240806 | 174500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240806 | 174400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240806 | 174300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240806 | 174200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240806 | 174100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240806 | 174000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240806 | 173900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240806 | 173800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240806 | 173700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240806 | 173600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240806 | 173500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240806 | 173400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240806 | 173300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240806 | 173200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240806 | 173100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240806 | 173000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240806 | 172900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 123 | 20240806 | 172800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240806 | 172700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240806 | 172600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240806 | 172500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240806 | 172400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240806 | 172300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240806 | 172200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240806 | 172100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240806 | 172000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240806 | 171900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240806 | 171800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240806 | 171700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240806 | 171600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240806 | 171500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240806 | 171400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240806 | 171300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240806 | 171200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240806 | 171100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240806 | 171000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240806 | 170900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240806 | 170800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240806 | 170700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240806 | 170600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240806 | 170500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240806 | 170400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240806 | 170300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240806 | 170200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240806 | 170100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240806 | 170000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240806 | 165900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 153 | 20240806 | 165800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240806 | 165700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240806 | 165600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240806 | 165500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240806 | 165400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240806 | 165300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240806 | 165200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240806 | 165100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240806 | 165000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240806 | 164900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240806 | 164800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240806 | 164700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240806 | 164600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240806 | 164500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240806 | 164400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240806 | 164300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240806 | 164200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240806 | 164100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240806 | 164000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240806 | 163900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240806 | 163800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240806 | 163700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240806 | 163600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240806 | 163500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240806 | 163400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240806 | 163300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240806 | 163200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240806 | 163100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240806 | 163000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240806 | 162900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 183 | 20240806 | 162800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240806 | 162700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240806 | 162600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240806 | 162500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240806 | 162400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240806 | 162300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240806 | 162200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240806 | 162100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240806 | 162000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240806 | 161900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240806 | 161800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240806 | 161700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240806 | 161600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240806 | 161500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240806 | 161400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240806 | 161300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240806 | 161200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240806 | 161100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240806 | 161000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240806 | 160900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240806 | 160800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240806 | 160700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240806 | 160600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240806 | 160500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240806 | 160400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240806 | 160300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240806 | 160200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240806 | 160100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240806 | 160000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240806 | 155900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 213 | 20240806 | 155800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240806 | 155700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240806 | 155600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240806 | 155500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240806 | 155400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240806 | 155300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240806 | 155200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240806 | 155100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240806 | 155000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240806 | 154900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240806 | 154800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240806 | 154700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240806 | 154600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240806 | 154500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240806 | 154400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240806 | 154300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240806 | 154200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240806 | 154100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240806 | 154000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240806 | 153900 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240806 | 153800 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240806 | 153700 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240806 | 153600 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240806 | 153500 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240806 | 153400 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240806 | 153300 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240806 | 153200 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240806 | 153100 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240806 | 153000 | 6014851720 | 18890 | 18890 | 18890 | 18890 | 4929 |
| 242 | 20240806 | 152900 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 243 | 20240806 | 152800 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240806 | 152700 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240806 | 152600 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240806 | 152500 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240806 | 152400 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240806 | 152300 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240806 | 152200 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240806 | 152100 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240806 | 152000 | 5921742910 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240806 | 151900 | 5921742910 | 18900 | 18880 | 18900 | 18880 | 2363 |
| 253 | 20240806 | 151800 | 5877106520 | 18890 | 18880 | 18890 | 18880 | 382 |
| 254 | 20240806 | 151700 | 5869893560 | 18890 | 18890 | 18890 | 18860 | 2408 |
| 255 | 20240806 | 151600 | 5824434760 | 18890 | 18870 | 18900 | 18840 | 5084 |
| 256 | 20240806 | 151500 | 5728428050 | 18870 | 18890 | 18890 | 18870 | 146 |
| 257 | 20240806 | 151400 | 5725672870 | 18890 | 18860 | 18890 | 18860 | 1320 |
| 258 | 20240806 | 151300 | 5700755770 | 18860 | 18880 | 18880 | 18860 | 487 |
| 259 | 20240806 | 151200 | 5691564470 | 18880 | 18870 | 18880 | 18870 | 306 |
| 260 | 20240806 | 151100 | 5685787910 | 18870 | 18860 | 18870 | 18860 | 305 |
| 261 | 20240806 | 151000 | 5680033610 | 18880 | 18860 | 18880 | 18860 | 90 |
| 262 | 20240806 | 150900 | 5678335210 | 18860 | 18870 | 18880 | 18860 | 561 |
| 263 | 20240806 | 150800 | 5667749120 | 18870 | 18860 | 18890 | 18860 | 448 |
| 264 | 20240806 | 150700 | 5659291050 | 18860 | 18850 | 18860 | 18850 | 270 |
| 265 | 20240806 | 150600 | 5654201080 | 18880 | 18870 | 18880 | 18850 | 1364 |
| 266 | 20240806 | 150500 | 5628450450 | 18870 | 18880 | 18880 | 18870 | 219 |
| 267 | 20240806 | 150400 | 5624317120 | 18880 | 18860 | 18880 | 18800 | 660 |
| 268 | 20240806 | 150300 | 5611862590 | 18870 | 18870 | 18880 | 18850 | 507 |
| 269 | 20240806 | 150200 | 5602303040 | 18870 | 18870 | 18880 | 18870 | 647 |
| 270 | 20240806 | 150100 | 5590090340 | 18870 | 18870 | 18870 | 18870 | 136 |
| 271 | 20240806 | 150000 | 5587524020 | 18880 | 18890 | 18890 | 18880 | 288 |
| 272 | 20240806 | 145900 | 5582084890 | 18890 | 18880 | 18890 | 18880 | 208 |
| 273 | 20240806 | 145800 | 5578155780 | 18880 | 18890 | 18890 | 18880 | 262 |
| 274 | 20240806 | 145700 | 5573207660 | 18890 | 18890 | 18900 | 18880 | 293 |
| 275 | 20240806 | 145600 | 5567674570 | 18890 | 18900 | 18900 | 18880 | 726 |
| 276 | 20240806 | 145500 | 5553959570 | 18900 | 18890 | 18900 | 18880 | 2001 |
| 277 | 20240806 | 145400 | 5516155050 | 18890 | 18880 | 18890 | 18880 | 662 |
| 278 | 20240806 | 145300 | 5503653930 | 18890 | 18850 | 18900 | 18850 | 1190 |
| 279 | 20240806 | 145200 | 5481172540 | 18900 | 18800 | 18900 | 18800 | 5895 |
| 280 | 20240806 | 145100 | 5370018710 | 18810 | 18820 | 18820 | 18810 | 446 |
| 281 | 20240806 | 145000 | 5361628140 | 18820 | 18830 | 18830 | 18820 | 535 |
| 282 | 20240806 | 144900 | 5351554410 | 18830 | 18830 | 18840 | 18830 | 359 |
| 283 | 20240806 | 144800 | 5344791290 | 18830 | 18830 | 18830 | 18820 | 560 |
| 284 | 20240806 | 144700 | 5334247600 | 18810 | 18770 | 18820 | 18750 | 9869 |
| 285 | 20240806 | 144600 | 5148764120 | 18780 | 18770 | 18780 | 18770 | 280 |
| 286 | 20240806 | 144500 | 5143505770 | 18750 | 18770 | 18780 | 18740 | 2338 |
| 287 | 20240806 | 144400 | 5099631530 | 18760 | 18750 | 18770 | 18750 | 503 |
| 288 | 20240806 | 144300 | 5090194270 | 18740 | 18740 | 18740 | 18740 | 197 |
| 289 | 20240806 | 144200 | 5086502490 | 18760 | 18760 | 18760 | 18760 | 6 |
| 290 | 20240806 | 144100 | 5086389930 | 18760 | 18750 | 18760 | 18740 | 464 |
| 291 | 20240806 | 144000 | 5077687210 | 18750 | 18760 | 18760 | 18750 | 40 |
| 292 | 20240806 | 143900 | 5076937010 | 18760 | 18740 | 18760 | 18740 | 316 |
| 293 | 20240806 | 143800 | 5071011920 | 18740 | 18740 | 18740 | 18740 | 20 |
| 294 | 20240806 | 143700 | 5070637120 | 18750 | 18730 | 18750 | 18730 | 143 |
| 295 | 20240806 | 143600 | 5067958710 | 18730 | 18740 | 18750 | 18730 | 189 |
| 296 | 20240806 | 143500 | 5064416380 | 18750 | 18740 | 18750 | 18740 | 644 |
| 297 | 20240806 | 143400 | 5052347120 | 18730 | 18720 | 18740 | 18720 | 689 |
| 298 | 20240806 | 143300 | 5039447450 | 18720 | 18710 | 18720 | 18710 | 308 |
| 299 | 20240806 | 143200 | 5033684540 | 18700 | 18700 | 18700 | 18700 | 6 |
| 300 | 20240806 | 143100 | 5033572340 | 18670 | 18670 | 18670 | 18670 | 110 |
| 301 | 20240806 | 143000 | 5031518640 | 18670 | 18710 | 18710 | 18600 | 1034 |
| 302 | 20240806 | 142900 | 5012261900 | 18710 | 18700 | 18710 | 18680 | 98 |
| 303 | 20240806 | 142800 | 5010429650 | 18700 | 18700 | 18700 | 18700 | 5 |
| 304 | 20240806 | 142700 | 5010336150 | 18590 | 18710 | 18710 | 18590 | 198 |
| 305 | 20240806 | 142600 | 5006636520 | 18700 | 18680 | 18710 | 18680 | 769 |
| 306 | 20240806 | 142500 | 4992257680 | 18680 | 18640 | 18680 | 18640 | 125 |
| 307 | 20240806 | 142400 | 4989924520 | 18660 | 18640 | 18670 | 18640 | 1357 |
| 308 | 20240806 | 142300 | 4964626950 | 18640 | 18630 | 18640 | 18630 | 634 |
| 309 | 20240806 | 142200 | 4952810010 | 18630 | 18560 | 18630 | 18560 | 4480 |
| 310 | 20240806 | 142100 | 4869533310 | 18560 | 18580 | 18580 | 18560 | 332 |
| 311 | 20240806 | 142000 | 4863367970 | 18580 | 18590 | 18590 | 18580 | 387 |
| 312 | 20240806 | 141900 | 4856173740 | 18590 | 18560 | 18590 | 18560 | 1915 |
| 313 | 20240806 | 141800 | 4820582200 | 18560 | 18560 | 18560 | 18560 | 158 |
| 314 | 20240806 | 141700 | 4817649720 | 18560 | 18560 | 18560 | 18560 | 110 |
| 315 | 20240806 | 141600 | 4815608120 | 18530 | 18530 | 18530 | 18530 | 59 |
| 316 | 20240806 | 141500 | 4814514850 | 18530 | 18510 | 18530 | 18510 | 279 |
| 317 | 20240806 | 141400 | 4809349360 | 18510 | 18500 | 18520 | 18500 | 96 |
| 318 | 20240806 | 141300 | 4807572750 | 18500 | 18500 | 18500 | 18490 | 91 |
| 319 | 20240806 | 141200 | 4805889650 | 18510 | 18570 | 18570 | 18510 | 373 |
| 320 | 20240806 | 141100 | 4798977990 | 18570 | 18530 | 18570 | 18480 | 295 |
| 321 | 20240806 | 141000 | 4793516880 | 18530 | 18520 | 18580 | 18520 | 2624 |
| 322 | 20240806 | 140900 | 4744785050 | 18520 | 18520 | 18530 | 18520 | 72 |
| 323 | 20240806 | 140800 | 4743451090 | 18520 | 18520 | 18520 | 18520 | 2 |
| 324 | 20240806 | 140700 | 4743414050 | 18530 | 18480 | 18530 | 18470 | 171 |
| 325 | 20240806 | 140600 | 4740254380 | 18490 | 18520 | 18520 | 18490 | 516 |
| 326 | 20240806 | 140500 | 4730702390 | 18540 | 18550 | 18550 | 18540 | 129 |
| 327 | 20240806 | 140400 | 4728309660 | 18550 | 18550 | 18560 | 18550 | 574 |
| 328 | 20240806 | 140300 | 4717658440 | 18540 | 18540 | 18550 | 18540 | 102 |
| 329 | 20240806 | 140200 | 4715766820 | 18520 | 18510 | 18520 | 18500 | 509 |
| 330 | 20240806 | 140100 | 4706345430 | 18510 | 18510 | 18510 | 18510 | 32 |
| 331 | 20240806 | 140000 | 4705753110 | 18500 | 18500 | 18500 | 18500 | 127 |
| 332 | 20240806 | 135900 | 4703403610 | 18500 | 18560 | 18560 | 18500 | 511 |
| 333 | 20240806 | 135800 | 4693937110 | 18530 | 18560 | 18560 | 18530 | 200 |
| 334 | 20240806 | 135700 | 4690226560 | 18540 | 18530 | 18540 | 18530 | 27 |
| 335 | 20240806 | 135600 | 4689726000 | 18530 | 18540 | 18540 | 18530 | 61 |
| 336 | 20240806 | 135500 | 4688595650 | 18540 | 18560 | 18560 | 18540 | 156 |
| 337 | 20240806 | 135400 | 4685701750 | 18550 | 18560 | 18560 | 18550 | 210 |
| 338 | 20240806 | 135300 | 4681806050 | 18560 | 18570 | 18570 | 18530 | 378 |
| 339 | 20240806 | 135200 | 4674788420 | 18570 | 18570 | 18570 | 18570 | 24 |
| 340 | 20240806 | 135100 | 4674342740 | 18560 | 18510 | 18560 | 18510 | 118 |
| 341 | 20240806 | 135000 | 4672154810 | 18510 | 18480 | 18510 | 18480 | 24 |
| 342 | 20240806 | 134900 | 4671710630 | 18480 | 18490 | 18490 | 18480 | 529 |
| 343 | 20240806 | 134800 | 4661934580 | 18480 | 18510 | 18510 | 18480 | 725 |
| 344 | 20240806 | 134700 | 4648523760 | 18520 | 18570 | 18570 | 18520 | 846 |
| 345 | 20240806 | 134600 | 4632829290 | 18580 | 18610 | 18610 | 18570 | 334 |
| 346 | 20240806 | 134500 | 4626622300 | 18590 | 18590 | 18590 | 18570 | 880 |
| 347 | 20240806 | 134400 | 4610268040 | 18590 | 18600 | 18610 | 18590 | 116 |
| 348 | 20240806 | 134300 | 4608110750 | 18600 | 18600 | 18600 | 18600 | 242 |
| 349 | 20240806 | 134200 | 4603609550 | 18600 | 18590 | 18610 | 18590 | 45 |
| 350 | 20240806 | 134100 | 4602772480 | 18580 | 18580 | 18580 | 18580 | 9 |
| 351 | 20240806 | 134000 | 4602605260 | 18580 | 18580 | 18580 | 18560 | 71 |
| 352 | 20240806 | 133900 | 4601286390 | 18630 | 18630 | 18630 | 18630 | 0 |
| 353 | 20240806 | 133800 | 4601286390 | 18630 | 18670 | 18670 | 18630 | 58 |
| 354 | 20240806 | 133700 | 4600205410 | 18670 | 18600 | 18670 | 18560 | 1766 |
| 355 | 20240806 | 133600 | 4567422850 | 18610 | 18590 | 18610 | 18560 | 693 |
| 356 | 20240806 | 133500 | 4554544020 | 18600 | 18610 | 18620 | 18590 | 327 |
| 357 | 20240806 | 133400 | 4548461330 | 18620 | 18630 | 18630 | 18610 | 87 |
| 358 | 20240806 | 133300 | 4546841580 | 18640 | 18640 | 18640 | 18630 | 76 |
| 359 | 20240806 | 133200 | 4545425020 | 18630 | 18660 | 18660 | 18630 | 108 |
| 360 | 20240806 | 133100 | 4543411520 | 18650 | 18710 | 18710 | 18650 | 624 |
| 361 | 20240806 | 133000 | 4531768330 | 18710 | 18670 | 18710 | 18670 | 100 |
| 362 | 20240806 | 132900 | 4529897590 | 18710 | 18680 | 18710 | 18660 | 312 |
| 363 | 20240806 | 132800 | 4524072920 | 18680 | 18690 | 18690 | 18680 | 227 |
| 364 | 20240806 | 132700 | 4519832340 | 18680 | 18710 | 18710 | 18680 | 83 |
| 365 | 20240806 | 132600 | 4518280380 | 18710 | 18710 | 18720 | 18710 | 31 |
| 366 | 20240806 | 132500 | 4517700180 | 18710 | 18710 | 18710 | 18710 | 83 |
| 367 | 20240806 | 132400 | 4516147250 | 18700 | 18710 | 18710 | 18700 | 322 |
| 368 | 20240806 | 132300 | 4510125330 | 18710 | 18710 | 18710 | 18710 | 122 |
| 369 | 20240806 | 132200 | 4507842710 | 18710 | 18710 | 18710 | 18710 | 158 |
| 370 | 20240806 | 132100 | 4504886530 | 18710 | 18710 | 18720 | 18710 | 21 |
| 371 | 20240806 | 132000 | 4504493560 | 18720 | 18730 | 18730 | 18710 | 136 |
| 372 | 20240806 | 131900 | 4501947690 | 18730 | 18720 | 18730 | 18720 | 94 |
| 373 | 20240806 | 131800 | 4500187960 | 18720 | 18720 | 18720 | 18720 | 37 |
| 374 | 20240806 | 131700 | 4499495320 | 18730 | 18730 | 18730 | 18730 | 80 |
| 375 | 20240806 | 131600 | 4497996920 | 18730 | 18700 | 18740 | 18690 | 827 |
| 376 | 20240806 | 131500 | 4482537570 | 18700 | 18720 | 18720 | 18700 | 592 |
| 377 | 20240806 | 131400 | 4471460390 | 18720 | 18690 | 18730 | 18690 | 106 |
| 378 | 20240806 | 131300 | 4469477140 | 18700 | 18720 | 18720 | 18700 | 139 |
| 379 | 20240806 | 131200 | 4466877180 | 18730 | 18730 | 18730 | 18730 | 33 |
| 380 | 20240806 | 131100 | 4466259090 | 18730 | 18730 | 18730 | 18730 | 1 |
| 381 | 20240806 | 131000 | 4466240360 | 18740 | 18740 | 18740 | 18740 | 37 |
| 382 | 20240806 | 130900 | 4465546980 | 18740 | 18740 | 18740 | 18700 | 1829 |
| 383 | 20240806 | 130800 | 4431290550 | 18740 | 18740 | 18740 | 18740 | 7 |
| 384 | 20240806 | 130700 | 4431159370 | 18750 | 18750 | 18750 | 18750 | 89 |
| 385 | 20240806 | 130600 | 4429490620 | 18750 | 18760 | 18760 | 18750 | 236 |
| 386 | 20240806 | 130500 | 4425063770 | 18760 | 18750 | 18760 | 18750 | 12 |
| 387 | 20240806 | 130400 | 4424838760 | 18740 | 18770 | 18770 | 18740 | 247 |
| 388 | 20240806 | 130300 | 4420204620 | 18770 | 18760 | 18770 | 18760 | 197 |
| 389 | 20240806 | 130200 | 4416507730 | 18770 | 18770 | 18770 | 18770 | 328 |
| 390 | 20240806 | 130100 | 4410351170 | 18770 | 18750 | 18770 | 18750 | 535 |
| 391 | 20240806 | 130000 | 4400314150 | 18750 | 18750 | 18750 | 18750 | 185 |
| 392 | 20240806 | 125900 | 4396845400 | 18750 | 18770 | 18770 | 18750 | 267 |
| 393 | 20240806 | 125800 | 4391835960 | 18760 | 18770 | 18770 | 18760 | 138 |
| 394 | 20240806 | 125700 | 4389246790 | 18760 | 18760 | 18760 | 18760 | 30 |
| 395 | 20240806 | 125600 | 4388683990 | 18770 | 18770 | 18770 | 18770 | 275 |
| 396 | 20240806 | 125500 | 4383522240 | 18770 | 18760 | 18770 | 18740 | 447 |
| 397 | 20240806 | 125400 | 4375138450 | 18760 | 18770 | 18770 | 18760 | 179 |
| 398 | 20240806 | 125300 | 4371779110 | 18770 | 18770 | 18770 | 18770 | 354 |
| 399 | 20240806 | 125200 | 4365134530 | 18760 | 18750 | 18770 | 18750 | 356 |
| 400 | 20240806 | 125100 | 4358455910 | 18770 | 18770 | 18770 | 18760 | 186 |
| 401 | 20240806 | 125000 | 4354965830 | 18770 | 18770 | 18780 | 18770 | 393 |
| 402 | 20240806 | 124900 | 4347588370 | 18780 | 18780 | 18780 | 18770 | 210 |
| 403 | 20240806 | 124800 | 4343645170 | 18780 | 18770 | 18780 | 18770 | 719 |
| 404 | 20240806 | 124700 | 4330146060 | 18770 | 18770 | 18770 | 18760 | 131 |
| 405 | 20240806 | 124600 | 4327687490 | 18770 | 18760 | 18770 | 18760 | 161 |
| 406 | 20240806 | 124500 | 4324665730 | 18770 | 18780 | 18780 | 18770 | 95 |
| 407 | 20240806 | 124400 | 4322882320 | 18780 | 18780 | 18780 | 18780 | 91 |
| 408 | 20240806 | 124300 | 4321173340 | 18780 | 18780 | 18790 | 18770 | 574 |
| 409 | 20240806 | 124200 | 4310392200 | 18780 | 18770 | 18780 | 18770 | 1585 |
| 410 | 20240806 | 124100 | 4280636530 | 18770 | 18760 | 18770 | 18760 | 217 |
| 411 | 20240806 | 124000 | 4276563810 | 18760 | 18770 | 18770 | 18760 | 314 |
| 412 | 20240806 | 123900 | 4270670830 | 18760 | 18770 | 18770 | 18760 | 229 |
| 413 | 20240806 | 123800 | 4266372590 | 18770 | 18750 | 18770 | 18750 | 918 |
| 414 | 20240806 | 123700 | 4249150030 | 18750 | 18750 | 18760 | 18750 | 262 |
| 415 | 20240806 | 123600 | 4244235250 | 18750 | 18760 | 18760 | 18750 | 90 |
| 416 | 20240806 | 123500 | 4242547400 | 18760 | 18760 | 18760 | 18760 | 426 |
| 417 | 20240806 | 123400 | 4234555640 | 18760 | 18760 | 18760 | 18750 | 451 |
| 418 | 20240806 | 123300 | 4226098650 | 18760 | 18760 | 18760 | 18760 | 0 |
| 419 | 20240806 | 123200 | 4226098650 | 18760 | 18750 | 18770 | 18750 | 173 |
| 420 | 20240806 | 123100 | 4222854100 | 18770 | 18760 | 18770 | 18760 | 366 |
| 421 | 20240806 | 123000 | 4215986260 | 18750 | 18780 | 18780 | 18750 | 430 |
| 422 | 20240806 | 122900 | 4207918520 | 18750 | 18780 | 18780 | 18750 | 363 |
| 423 | 20240806 | 122800 | 4201104280 | 18780 | 18760 | 18780 | 18760 | 299 |
| 424 | 20240806 | 122700 | 4195492290 | 18770 | 18780 | 18780 | 18770 | 425 |
| 425 | 20240806 | 122600 | 4187514040 | 18770 | 18780 | 18780 | 18770 | 633 |
| 426 | 20240806 | 122500 | 4175631430 | 18780 | 18800 | 18800 | 18780 | 735 |
| 427 | 20240806 | 122400 | 4161823200 | 18790 | 18790 | 18800 | 18790 | 2107 |
| 428 | 20240806 | 122300 | 4122227970 | 18790 | 18770 | 18790 | 18770 | 3534 |
| 429 | 20240806 | 122200 | 4055884590 | 18770 | 18750 | 18770 | 18750 | 1394 |
| 430 | 20240806 | 122100 | 4029732520 | 18740 | 18740 | 18760 | 18730 | 4352 |
| 431 | 20240806 | 122000 | 3948150310 | 18730 | 18720 | 18730 | 18720 | 349 |
| 432 | 20240806 | 121900 | 3941613940 | 18730 | 18730 | 18730 | 18730 | 0 |
| 433 | 20240806 | 121800 | 3941613940 | 18730 | 18730 | 18730 | 18730 | 240 |
| 434 | 20240806 | 121700 | 3937118740 | 18730 | 18740 | 18740 | 18730 | 105 |
| 435 | 20240806 | 121600 | 3935151140 | 18740 | 18740 | 18740 | 18730 | 107 |
| 436 | 20240806 | 121500 | 3933146140 | 18700 | 18730 | 18740 | 18700 | 224 |
| 437 | 20240806 | 121400 | 3928950770 | 18730 | 18730 | 18730 | 18730 | 350 |
| 438 | 20240806 | 121300 | 3922395270 | 18710 | 18740 | 18740 | 18710 | 645 |
| 439 | 20240806 | 121200 | 3910315210 | 18740 | 18750 | 18750 | 18740 | 74 |
| 440 | 20240806 | 121100 | 3908927910 | 18740 | 18740 | 18750 | 18740 | 160 |
| 441 | 20240806 | 121000 | 3905929500 | 18740 | 18750 | 18750 | 18740 | 200 |
| 442 | 20240806 | 120900 | 3902179520 | 18740 | 18740 | 18740 | 18740 | 134 |
| 443 | 20240806 | 120800 | 3899668360 | 18740 | 18740 | 18740 | 18740 | 110 |
| 444 | 20240806 | 120700 | 3897606960 | 18740 | 18740 | 18750 | 18740 | 135 |
| 445 | 20240806 | 120600 | 3895076020 | 18740 | 18740 | 18740 | 18740 | 13 |
| 446 | 20240806 | 120500 | 3894832400 | 18740 | 18740 | 18750 | 18740 | 105 |
| 447 | 20240806 | 120400 | 3892864200 | 18740 | 18730 | 18740 | 18730 | 93 |
| 448 | 20240806 | 120300 | 3891121440 | 18740 | 18740 | 18750 | 18740 | 771 |
| 449 | 20240806 | 120200 | 3876669390 | 18740 | 18740 | 18740 | 18740 | 1031 |
| 450 | 20240806 | 120100 | 3857348450 | 18740 | 18750 | 18750 | 18740 | 2095 |
| 451 | 20240806 | 120000 | 3818075630 | 18740 | 18710 | 18740 | 18690 | 5340 |
| 452 | 20240806 | 115900 | 3718062550 | 18720 | 18720 | 18730 | 18710 | 837 |
| 453 | 20240806 | 115800 | 3702394490 | 18730 | 18680 | 18730 | 18680 | 177 |
| 454 | 20240806 | 115700 | 3699079780 | 18730 | 18720 | 18730 | 18720 | 195 |
| 455 | 20240806 | 115600 | 3695428380 | 18720 | 18720 | 18720 | 18720 | 196 |
| 456 | 20240806 | 115500 | 3691759260 | 18730 | 18700 | 18730 | 18680 | 1449 |
| 457 | 20240806 | 115400 | 3664673570 | 18710 | 18730 | 18740 | 18710 | 261 |
| 458 | 20240806 | 115300 | 3659786070 | 18730 | 18740 | 18740 | 18730 | 87 |
| 459 | 20240806 | 115200 | 3658155760 | 18730 | 18710 | 18740 | 18710 | 603 |
| 460 | 20240806 | 115100 | 3646863950 | 18740 | 18710 | 18750 | 18710 | 480 |
| 461 | 20240806 | 115000 | 3637871770 | 18720 | 18730 | 18730 | 18720 | 294 |
| 462 | 20240806 | 114900 | 3632366850 | 18740 | 18740 | 18750 | 18720 | 893 |
| 463 | 20240806 | 114800 | 3615634720 | 18740 | 18730 | 18740 | 18730 | 982 |
| 464 | 20240806 | 114700 | 3597241850 | 18730 | 18720 | 18730 | 18720 | 297 |
| 465 | 20240806 | 114600 | 3591681200 | 18730 | 18710 | 18730 | 18710 | 23 |
| 466 | 20240806 | 114500 | 3591250830 | 18710 | 18710 | 18710 | 18710 | 67 |
| 467 | 20240806 | 114400 | 3589997260 | 18720 | 18720 | 18720 | 18710 | 228 |
| 468 | 20240806 | 114300 | 3585729480 | 18720 | 18710 | 18720 | 18710 | 77 |
| 469 | 20240806 | 114200 | 3584288310 | 18700 | 18730 | 18740 | 18700 | 347 |
| 470 | 20240806 | 114100 | 3577792130 | 18730 | 18740 | 18750 | 18730 | 1011 |
| 471 | 20240806 | 114000 | 3558851120 | 18740 | 18730 | 18740 | 18730 | 423 |
| 472 | 20240806 | 113900 | 3550926480 | 18730 | 18720 | 18730 | 18720 | 546 |
| 473 | 20240806 | 113800 | 3540704190 | 18720 | 18720 | 18720 | 18710 | 220 |
| 474 | 20240806 | 113700 | 3536586290 | 18720 | 18690 | 18720 | 18690 | 843 |
| 475 | 20240806 | 113600 | 3520813120 | 18700 | 18710 | 18710 | 18700 | 540 |
| 476 | 20240806 | 113500 | 3510711330 | 18710 | 18720 | 18720 | 18680 | 2810 |
| 477 | 20240806 | 113400 | 3458160850 | 18720 | 18730 | 18760 | 18680 | 2216 |
| 478 | 20240806 | 113300 | 3416653040 | 18730 | 18640 | 18730 | 18640 | 4509 |
| 479 | 20240806 | 113200 | 3332427430 | 18620 | 18610 | 18640 | 18610 | 3013 |
| 480 | 20240806 | 113100 | 3276324210 | 18610 | 18580 | 18610 | 18580 | 542 |
| 481 | 20240806 | 113000 | 3266248750 | 18580 | 18580 | 18580 | 18580 | 197 |
| 482 | 20240806 | 112900 | 3262588490 | 18580 | 18590 | 18600 | 18580 | 1240 |
| 483 | 20240806 | 112800 | 3239536680 | 18580 | 18590 | 18600 | 18580 | 541 |
| 484 | 20240806 | 112700 | 3229476340 | 18600 | 18580 | 18600 | 18580 | 2342 |
| 485 | 20240806 | 112600 | 3185915820 | 18580 | 18550 | 18600 | 18550 | 1425 |
| 486 | 20240806 | 112500 | 3159460240 | 18520 | 18550 | 18550 | 18520 | 185 |
| 487 | 20240806 | 112400 | 3156028520 | 18520 | 18540 | 18550 | 18520 | 237 |
| 488 | 20240806 | 112300 | 3151636770 | 18540 | 18520 | 18550 | 18520 | 854 |
| 489 | 20240806 | 112200 | 3135808850 | 18490 | 18490 | 18510 | 18490 | 1144 |
| 490 | 20240806 | 112100 | 3114646320 | 18500 | 18430 | 18500 | 18380 | 45 |
| 491 | 20240806 | 112000 | 3113817850 | 18360 | 18480 | 18500 | 18360 | 1477 |
| 492 | 20240806 | 111900 | 3086513110 | 18480 | 18480 | 18480 | 18480 | 201 |
| 493 | 20240806 | 111800 | 3082798630 | 18400 | 18470 | 18470 | 18400 | 1242 |
| 494 | 20240806 | 111700 | 3059921260 | 18470 | 18450 | 18470 | 18450 | 278 |
| 495 | 20240806 | 111600 | 3054791800 | 18450 | 18440 | 18450 | 18370 | 253 |
| 496 | 20240806 | 111500 | 3050125420 | 18440 | 18440 | 18440 | 18440 | 180 |
| 497 | 20240806 | 111400 | 3046806220 | 18370 | 18370 | 18370 | 18370 | 96 |
| 498 | 20240806 | 111300 | 3045042700 | 18370 | 18350 | 18370 | 18310 | 344 |
| 499 | 20240806 | 111200 | 3038732160 | 18360 | 18370 | 18370 | 18360 | 209 |
| 500 | 20240806 | 111100 | 3034892920 | 18370 | 18370 | 18370 | 18360 | 356 |
| 501 | 20240806 | 111000 | 3028353410 | 18370 | 18370 | 18370 | 18370 | 11 |
| 502 | 20240806 | 110900 | 3028151340 | 18370 | 18390 | 18430 | 18370 | 442 |
| 503 | 20240806 | 110800 | 3020031400 | 18370 | 18370 | 18370 | 18370 | 0 |
| 504 | 20240806 | 110700 | 3020031400 | 18370 | 18370 | 18370 | 18370 | 0 |
| 505 | 20240806 | 110600 | 3020031400 | 18370 | 18400 | 18400 | 18370 | 10 |
| 506 | 20240806 | 110500 | 3019847590 | 18440 | 18440 | 18440 | 18440 | 50 |
| 507 | 20240806 | 110400 | 3018925590 | 18450 | 18460 | 18460 | 18450 | 294 |
| 508 | 20240806 | 110300 | 3013500280 | 18460 | 18420 | 18460 | 18420 | 1631 |
| 509 | 20240806 | 110200 | 2983414950 | 18420 | 18370 | 18420 | 18350 | 95 |
| 510 | 20240806 | 110100 | 2981671510 | 18380 | 18400 | 18410 | 18380 | 284 |
| 511 | 20240806 | 110000 | 2976447520 | 18410 | 18410 | 18410 | 18400 | 30 |
| 512 | 20240806 | 105900 | 2975895470 | 18420 | 18400 | 18420 | 18400 | 172 |
| 513 | 20240806 | 105800 | 2972729650 | 18400 | 18360 | 18400 | 18360 | 2624 |
| 514 | 20240806 | 105700 | 2924525250 | 18350 | 18350 | 18350 | 18350 | 662 |
| 515 | 20240806 | 105600 | 2912377550 | 18350 | 18210 | 18350 | 18210 | 7075 |
| 516 | 20240806 | 105500 | 2783500000 | 18210 | 18260 | 18260 | 18210 | 84 |
| 517 | 20240806 | 105400 | 2781969750 | 18270 | 18320 | 18320 | 18270 | 950 |
| 518 | 20240806 | 105300 | 2764584020 | 18340 | 18340 | 18340 | 18340 | 5 |
| 519 | 20240806 | 105200 | 2764492320 | 18350 | 18360 | 18360 | 18350 | 52 |
| 520 | 20240806 | 105100 | 2763537900 | 18360 | 18330 | 18360 | 18330 | 477 |
| 521 | 20240806 | 105000 | 2754783420 | 18330 | 18300 | 18330 | 18300 | 977 |
| 522 | 20240806 | 104900 | 2736894790 | 18300 | 18240 | 18300 | 18240 | 891 |
| 523 | 20240806 | 104800 | 2720634890 | 18210 | 18190 | 18210 | 18190 | 1836 |
| 524 | 20240806 | 104700 | 2687228220 | 18190 | 18200 | 18200 | 18190 | 830 |
| 525 | 20240806 | 104600 | 2672126580 | 18160 | 18160 | 18160 | 18160 | 120 |
| 526 | 20240806 | 104500 | 2669947380 | 18150 | 18200 | 18210 | 18150 | 508 |
| 527 | 20240806 | 104400 | 2660703530 | 18200 | 18210 | 18210 | 18200 | 231 |
| 528 | 20240806 | 104300 | 2656499320 | 18140 | 18140 | 18140 | 18090 | 1666 |
| 529 | 20240806 | 104200 | 2626319370 | 18110 | 18180 | 18210 | 18100 | 583 |
| 530 | 20240806 | 104100 | 2615752340 | 18180 | 18300 | 18300 | 18180 | 1616 |
| 531 | 20240806 | 104000 | 2586280870 | 18300 | 18330 | 18370 | 18300 | 887 |
| 532 | 20240806 | 103900 | 2570043020 | 18380 | 18360 | 18380 | 18340 | 228 |
| 533 | 20240806 | 103800 | 2565856580 | 18360 | 18290 | 18360 | 18290 | 264 |
| 534 | 20240806 | 103700 | 2561021650 | 18260 | 18280 | 18290 | 18260 | 3636 |
| 535 | 20240806 | 103600 | 2494621590 | 18280 | 18290 | 18290 | 18280 | 144 |
| 536 | 20240806 | 103500 | 2491988950 | 18300 | 18340 | 18340 | 18300 | 159 |
| 537 | 20240806 | 103400 | 2489074840 | 18360 | 18350 | 18360 | 18340 | 216 |
| 538 | 20240806 | 103300 | 2485109290 | 18380 | 18280 | 18380 | 18280 | 347 |
| 539 | 20240806 | 103200 | 2478741050 | 18290 | 18370 | 18370 | 18290 | 4003 |
| 540 | 20240806 | 103100 | 2405437000 | 18370 | 18400 | 18420 | 18370 | 410 |
| 541 | 20240806 | 103000 | 2397899330 | 18390 | 18420 | 18420 | 18390 | 675 |
| 542 | 20240806 | 102900 | 2385476460 | 18430 | 18450 | 18450 | 18430 | 950 |
| 543 | 20240806 | 102800 | 2367958770 | 18460 | 18480 | 18480 | 18460 | 202 |
| 544 | 20240806 | 102700 | 2364229610 | 18490 | 18500 | 18500 | 18470 | 623 |
| 545 | 20240806 | 102600 | 2352708790 | 18500 | 18550 | 18550 | 18500 | 30 |
| 546 | 20240806 | 102500 | 2352152790 | 18560 | 18550 | 18570 | 18550 | 126 |
| 547 | 20240806 | 102400 | 2349814430 | 18550 | 18520 | 18550 | 18500 | 343 |
| 548 | 20240806 | 102300 | 2343454720 | 18550 | 18570 | 18580 | 18550 | 834 |
| 549 | 20240806 | 102200 | 2327982630 | 18550 | 18550 | 18550 | 18550 | 25 |
| 550 | 20240806 | 102100 | 2327518880 | 18550 | 18570 | 18590 | 18550 | 154 |
| 551 | 20240806 | 102000 | 2324657180 | 18590 | 18520 | 18590 | 18520 | 1453 |
| 552 | 20240806 | 101900 | 2297708560 | 18520 | 18540 | 18570 | 18520 | 448 |
| 553 | 20240806 | 101800 | 2289405140 | 18570 | 18530 | 18570 | 18530 | 6 |
| 554 | 20240806 | 101700 | 2289293880 | 18530 | 18580 | 18580 | 18530 | 324 |
| 555 | 20240806 | 101600 | 2283282950 | 18580 | 18550 | 18580 | 18550 | 66 |
| 556 | 20240806 | 101500 | 2282058350 | 18550 | 18580 | 18590 | 18550 | 30 |
| 557 | 20240806 | 101400 | 2281501470 | 18590 | 18590 | 18590 | 18590 | 104 |
| 558 | 20240806 | 101300 | 2279568110 | 18600 | 18580 | 18600 | 18530 | 546 |
| 559 | 20240806 | 101200 | 2269416650 | 18570 | 18570 | 18570 | 18540 | 2336 |
| 560 | 20240806 | 101100 | 2226067120 | 18600 | 18620 | 18620 | 18570 | 1248 |
| 561 | 20240806 | 101000 | 2202857560 | 18610 | 18620 | 18620 | 18610 | 337 |
| 562 | 20240806 | 100900 | 2196582630 | 18580 | 18600 | 18620 | 18580 | 423 |
| 563 | 20240806 | 100800 | 2188709980 | 18610 | 18580 | 18610 | 18580 | 522 |
| 564 | 20240806 | 100700 | 2179000250 | 18590 | 18610 | 18620 | 18590 | 1193 |
| 565 | 20240806 | 100600 | 2156803370 | 18610 | 18600 | 18610 | 18600 | 1329 |
| 566 | 20240806 | 100500 | 2132082590 | 18600 | 18570 | 18600 | 18570 | 2394 |
| 567 | 20240806 | 100400 | 2087586180 | 18570 | 18570 | 18580 | 18570 | 738 |
| 568 | 20240806 | 100300 | 2073877990 | 18560 | 18550 | 18570 | 18550 | 1503 |
| 569 | 20240806 | 100200 | 2045975830 | 18560 | 18550 | 18560 | 18550 | 256 |
| 570 | 20240806 | 100100 | 2041226620 | 18550 | 18540 | 18550 | 18540 | 1536 |
| 571 | 20240806 | 100000 | 2012744010 | 18540 | 18530 | 18540 | 18520 | 945 |
| 572 | 20240806 | 095900 | 1995229070 | 18530 | 18500 | 18530 | 18500 | 5281 |
| 573 | 20240806 | 095800 | 1897471700 | 18490 | 18500 | 18500 | 18490 | 687 |
| 574 | 20240806 | 095700 | 1884762950 | 18500 | 18500 | 18500 | 18490 | 337 |
| 575 | 20240806 | 095600 | 1878531090 | 18500 | 18500 | 18500 | 18490 | 412 |
| 576 | 20240806 | 095500 | 1870911100 | 18500 | 18500 | 18500 | 18440 | 204 |
| 577 | 20240806 | 095400 | 1867139920 | 18500 | 18440 | 18500 | 18430 | 501 |
| 578 | 20240806 | 095300 | 1857879840 | 18430 | 18500 | 18500 | 18430 | 2375 |
| 579 | 20240806 | 095200 | 1814027200 | 18490 | 18490 | 18500 | 18480 | 1010 |
| 580 | 20240806 | 095100 | 1795351430 | 18490 | 18470 | 18490 | 18470 | 1101 |
| 581 | 20240806 | 095000 | 1775009220 | 18470 | 18480 | 18480 | 18460 | 1031 |
| 582 | 20240806 | 094900 | 1755964480 | 18480 | 18460 | 18480 | 18460 | 785 |
| 583 | 20240806 | 094800 | 1741465390 | 18460 | 18440 | 18460 | 18440 | 374 |
| 584 | 20240806 | 094700 | 1734566110 | 18460 | 18470 | 18470 | 18460 | 25 |
| 585 | 20240806 | 094600 | 1734104510 | 18470 | 18450 | 18470 | 18440 | 186 |
| 586 | 20240806 | 094500 | 1730669340 | 18440 | 18450 | 18490 | 18440 | 360 |
| 587 | 20240806 | 094400 | 1724026260 | 18450 | 18450 | 18470 | 18440 | 278 |
| 588 | 20240806 | 094300 | 1718897330 | 18450 | 18470 | 18480 | 18450 | 851 |
| 589 | 20240806 | 094200 | 1703173790 | 18470 | 18440 | 18470 | 18440 | 177 |
| 590 | 20240806 | 094100 | 1699905860 | 18440 | 18480 | 18480 | 18440 | 522 |
| 591 | 20240806 | 094000 | 1690264560 | 18480 | 18470 | 18480 | 18440 | 861 |
| 592 | 20240806 | 093900 | 1674367110 | 18470 | 18450 | 18470 | 18450 | 94 |
| 593 | 20240806 | 093800 | 1672632530 | 18490 | 18490 | 18490 | 18460 | 410 |
| 594 | 20240806 | 093700 | 1665057420 | 18490 | 18450 | 18490 | 18410 | 484 |
| 595 | 20240806 | 093600 | 1656132840 | 18410 | 18490 | 18500 | 18410 | 1551 |
| 596 | 20240806 | 093500 | 1627458450 | 18490 | 18490 | 18500 | 18490 | 337 |
| 597 | 20240806 | 093400 | 1621226520 | 18500 | 18460 | 18500 | 18460 | 2508 |
| 598 | 20240806 | 093300 | 1574867890 | 18470 | 18450 | 18470 | 18440 | 1385 |
| 599 | 20240806 | 093200 | 1549320730 | 18450 | 18480 | 18480 | 18450 | 83 |
| 600 | 20240806 | 093100 | 1547788120 | 18480 | 18450 | 18480 | 18380 | 636 |
| 601 | 20240806 | 093000 | 1536050330 | 18440 | 18340 | 18440 | 18340 | 1903 |
| 602 | 20240806 | 092900 | 1501111960 | 18340 | 18430 | 18430 | 18340 | 1351 |
| 603 | 20240806 | 092800 | 1476248900 | 18440 | 18460 | 18460 | 18440 | 347 |
| 604 | 20240806 | 092700 | 1469846750 | 18450 | 18480 | 18480 | 18450 | 267 |
| 605 | 20240806 | 092600 | 1464918550 | 18480 | 18500 | 18500 | 18480 | 1870 |
| 606 | 20240806 | 092500 | 1430352590 | 18490 | 18470 | 18510 | 18470 | 854 |
| 607 | 20240806 | 092400 | 1414557570 | 18470 | 18390 | 18510 | 18330 | 6371 |
| 608 | 20240806 | 092300 | 1296789630 | 18400 | 18430 | 18460 | 18400 | 1032 |
| 609 | 20240806 | 092200 | 1277781550 | 18450 | 18480 | 18500 | 18440 | 1863 |
| 610 | 20240806 | 092100 | 1243362390 | 18490 | 18360 | 18490 | 18330 | 6883 |
| 611 | 20240806 | 092000 | 1116448770 | 18350 | 18280 | 18350 | 18270 | 2491 |
| 612 | 20240806 | 091900 | 1070804450 | 18300 | 18320 | 18320 | 18280 | 1489 |
| 613 | 20240806 | 091800 | 1043557130 | 18310 | 18320 | 18350 | 18310 | 439 |
| 614 | 20240806 | 091700 | 1035513610 | 18340 | 18390 | 18420 | 18300 | 1514 |
| 615 | 20240806 | 091600 | 1007684300 | 18340 | 18330 | 18390 | 18300 | 847 |
| 616 | 20240806 | 091500 | 992173670 | 18280 | 18260 | 18300 | 18260 | 526 |
| 617 | 20240806 | 091400 | 982560850 | 18260 | 18340 | 18350 | 18250 | 1190 |
| 618 | 20240806 | 091300 | 960803730 | 18350 | 18390 | 18420 | 18350 | 2736 |
| 619 | 20240806 | 091200 | 910479440 | 18390 | 18300 | 18410 | 18210 | 5207 |
| 620 | 20240806 | 091100 | 814922020 | 18300 | 17900 | 18300 | 17900 | 6165 |
| 621 | 20240806 | 091000 | 703300380 | 17900 | 17960 | 17960 | 17830 | 2183 |
| 622 | 20240806 | 090900 | 664239980 | 17910 | 17920 | 17980 | 17910 | 1488 |
| 623 | 20240806 | 090800 | 637560830 | 17930 | 18030 | 18080 | 17920 | 2902 |
| 624 | 20240806 | 090700 | 585355710 | 18020 | 18250 | 18250 | 18010 | 1888 |
| 625 | 20240806 | 090600 | 551288090 | 18280 | 18410 | 18410 | 18280 | 3327 |
| 626 | 20240806 | 090500 | 490226180 | 18370 | 18190 | 18400 | 18190 | 4304 |
| 627 | 20240806 | 090400 | 411366730 | 18190 | 18240 | 18260 | 18190 | 1088 |
| 628 | 20240806 | 090300 | 391556650 | 18240 | 18210 | 18260 | 18190 | 1680 |
| 629 | 20240806 | 090200 | 360965940 | 18210 | 18070 | 18290 | 18000 | 3684 |
| 630 | 20240806 | 090100 | 294155720 | 18150 | 18060 | 18150 | 18000 | 2754 |
| 631 | 20240806 | 090000 | 244331010 | 18060 | 17810 | 18160 | 17810 | 13664 |