34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 3 | 20241210 | 193100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20241210 | 193000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20241210 | 192900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20241210 | 192800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20241210 | 192700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20241210 | 192600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20241210 | 192500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20241210 | 192400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20241210 | 192300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20241210 | 192200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20241210 | 192100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20241210 | 192000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20241210 | 191900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20241210 | 191800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20241210 | 191700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20241210 | 191600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20241210 | 191500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20241210 | 191400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20241210 | 191300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20241210 | 191200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20241210 | 191100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20241210 | 191000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20241210 | 190900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20241210 | 190800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20241210 | 190700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20241210 | 190600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20241210 | 190500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20241210 | 190400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20241210 | 190300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20241210 | 190200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 33 | 20241210 | 190100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20241210 | 190000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20241210 | 185900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20241210 | 185800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20241210 | 185700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20241210 | 185600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20241210 | 185500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20241210 | 185400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20241210 | 185300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20241210 | 185200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20241210 | 185100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20241210 | 185000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20241210 | 184900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20241210 | 184800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20241210 | 184700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20241210 | 184600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20241210 | 184500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20241210 | 184400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20241210 | 184300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20241210 | 184200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20241210 | 184100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20241210 | 184000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20241210 | 183900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20241210 | 183800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20241210 | 183700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20241210 | 183600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20241210 | 183500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20241210 | 183400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20241210 | 183300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20241210 | 183200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 63 | 20241210 | 183100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20241210 | 183000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20241210 | 182900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20241210 | 182800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20241210 | 182700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20241210 | 182600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20241210 | 182500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20241210 | 182400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20241210 | 182300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20241210 | 182200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20241210 | 182100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20241210 | 182000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20241210 | 181900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20241210 | 181800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20241210 | 181700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20241210 | 181600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20241210 | 181500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20241210 | 181400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20241210 | 181300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20241210 | 181200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20241210 | 181100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20241210 | 181000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20241210 | 180900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20241210 | 180800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20241210 | 180700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20241210 | 180600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20241210 | 180500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20241210 | 180400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20241210 | 180300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20241210 | 180200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 93 | 20241210 | 180100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20241210 | 180000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20241210 | 175900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20241210 | 175800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20241210 | 175700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20241210 | 175600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20241210 | 175500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20241210 | 175400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20241210 | 175300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20241210 | 175200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20241210 | 175100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20241210 | 175000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20241210 | 174900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20241210 | 174800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20241210 | 174700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20241210 | 174600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20241210 | 174500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20241210 | 174400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20241210 | 174300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20241210 | 174200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20241210 | 174100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20241210 | 174000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20241210 | 173900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20241210 | 173800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20241210 | 173700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20241210 | 173600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20241210 | 173500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20241210 | 173400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20241210 | 173300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20241210 | 173200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 123 | 20241210 | 173100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20241210 | 173000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20241210 | 172900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20241210 | 172800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20241210 | 172700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20241210 | 172600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20241210 | 172500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20241210 | 172400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20241210 | 172300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20241210 | 172200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20241210 | 172100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20241210 | 172000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20241210 | 171900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20241210 | 171800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20241210 | 171700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20241210 | 171600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20241210 | 171500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20241210 | 171400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20241210 | 171300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20241210 | 171200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20241210 | 171100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20241210 | 171000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20241210 | 170900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20241210 | 170800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20241210 | 170700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20241210 | 170600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20241210 | 170500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20241210 | 170400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20241210 | 170300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20241210 | 170200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 153 | 20241210 | 170100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20241210 | 170000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20241210 | 165900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20241210 | 165800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20241210 | 165700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20241210 | 165600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20241210 | 165500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20241210 | 165400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20241210 | 165300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20241210 | 165200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20241210 | 165100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20241210 | 165000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20241210 | 164900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20241210 | 164800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20241210 | 164700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20241210 | 164600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20241210 | 164500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20241210 | 164400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20241210 | 164300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20241210 | 164200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20241210 | 164100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20241210 | 164000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20241210 | 163900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20241210 | 163800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20241210 | 163700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20241210 | 163600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20241210 | 163500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20241210 | 163400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20241210 | 163300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20241210 | 163200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 183 | 20241210 | 163100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 184 | 20241210 | 163000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 185 | 20241210 | 162900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 186 | 20241210 | 162800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 187 | 20241210 | 162700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 188 | 20241210 | 162600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 189 | 20241210 | 162500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 190 | 20241210 | 162400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 191 | 20241210 | 162300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 192 | 20241210 | 162200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 193 | 20241210 | 162100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 194 | 20241210 | 162000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 195 | 20241210 | 161900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 196 | 20241210 | 161800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 197 | 20241210 | 161700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 198 | 20241210 | 161600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 199 | 20241210 | 161500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 200 | 20241210 | 161400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 201 | 20241210 | 161300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 202 | 20241210 | 161200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20241210 | 161100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20241210 | 161000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20241210 | 160900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20241210 | 160800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20241210 | 160700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20241210 | 160600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20241210 | 160500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20241210 | 160400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20241210 | 160300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20241210 | 160200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 213 | 20241210 | 160100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 214 | 20241210 | 160000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 215 | 20241210 | 155900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 216 | 20241210 | 155800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 217 | 20241210 | 155700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 218 | 20241210 | 155600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 219 | 20241210 | 155500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 220 | 20241210 | 155400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 221 | 20241210 | 155300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 222 | 20241210 | 155200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 223 | 20241210 | 155100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 224 | 20241210 | 155000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 225 | 20241210 | 154900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 226 | 20241210 | 154800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 227 | 20241210 | 154700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 228 | 20241210 | 154600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 229 | 20241210 | 154500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 230 | 20241210 | 154400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 231 | 20241210 | 154300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 232 | 20241210 | 154200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 233 | 20241210 | 154100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 234 | 20241210 | 154000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 235 | 20241210 | 153900 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 236 | 20241210 | 153800 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 237 | 20241210 | 153700 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 238 | 20241210 | 153600 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 239 | 20241210 | 153500 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 240 | 20241210 | 153400 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 241 | 20241210 | 153300 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 242 | 20241210 | 153200 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 243 | 20241210 | 153100 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 0 |
| 244 | 20241210 | 153000 | 5799535310 | 15540 | 15540 | 15540 | 15540 | 2828 |
| 245 | 20241210 | 152900 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 246 | 20241210 | 152800 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 247 | 20241210 | 152700 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 248 | 20241210 | 152600 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20241210 | 152500 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 250 | 20241210 | 152400 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 251 | 20241210 | 152300 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 252 | 20241210 | 152200 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 253 | 20241210 | 152100 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 254 | 20241210 | 152000 | 5755588190 | 15540 | 15540 | 15540 | 15540 | 0 |
| 255 | 20241210 | 151900 | 5755588190 | 15540 | 15500 | 15540 | 15500 | 855 |
| 256 | 20241210 | 151800 | 5742315410 | 15540 | 15500 | 15540 | 15500 | 2189 |
| 257 | 20241210 | 151700 | 5708330150 | 15500 | 15500 | 15520 | 15500 | 190 |
| 258 | 20241210 | 151600 | 5705384520 | 15500 | 15500 | 15500 | 15490 | 30 |
| 259 | 20241210 | 151500 | 5704919670 | 15500 | 15480 | 15500 | 15480 | 1866 |
| 260 | 20241210 | 151400 | 5676004400 | 15490 | 15480 | 15490 | 15480 | 51 |
| 261 | 20241210 | 151300 | 5675214910 | 15490 | 15480 | 15490 | 15480 | 47 |
| 262 | 20241210 | 151200 | 5674487330 | 15490 | 15490 | 15500 | 15480 | 381 |
| 263 | 20241210 | 151100 | 5668585670 | 15500 | 15500 | 15500 | 15490 | 140 |
| 264 | 20241210 | 151000 | 5666415680 | 15480 | 15480 | 15500 | 15480 | 633 |
| 265 | 20241210 | 150900 | 5656610640 | 15500 | 15480 | 15500 | 15480 | 93 |
| 266 | 20241210 | 150800 | 5655170500 | 15500 | 15480 | 15500 | 15480 | 2311 |
| 267 | 20241210 | 150700 | 5619356250 | 15480 | 15410 | 15480 | 15410 | 1217 |
| 268 | 20241210 | 150600 | 5600543000 | 15440 | 15440 | 15440 | 15440 | 3 |
| 269 | 20241210 | 150500 | 5600496680 | 15390 | 15440 | 15440 | 15390 | 378 |
| 270 | 20241210 | 150400 | 5594676210 | 15400 | 15430 | 15440 | 15390 | 2208 |
| 271 | 20241210 | 150300 | 5560664530 | 15450 | 15430 | 15450 | 15430 | 205 |
| 272 | 20241210 | 150200 | 5557499520 | 15430 | 15420 | 15430 | 15420 | 31 |
| 273 | 20241210 | 150100 | 5557021330 | 15420 | 15410 | 15420 | 15410 | 71 |
| 274 | 20241210 | 150000 | 5555927210 | 15400 | 15420 | 15430 | 15400 | 1096 |
| 275 | 20241210 | 145900 | 5539045990 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20241210 | 145800 | 5539045990 | 15430 | 15430 | 15440 | 15430 | 104 |
| 277 | 20241210 | 145700 | 5537441260 | 15430 | 15430 | 15430 | 15430 | 5 |
| 278 | 20241210 | 145600 | 5537364110 | 15440 | 15410 | 15440 | 15410 | 46 |
| 279 | 20241210 | 145500 | 5536654770 | 15410 | 15410 | 15410 | 15410 | 376 |
| 280 | 20241210 | 145400 | 5530860610 | 15400 | 15400 | 15400 | 15400 | 75 |
| 281 | 20241210 | 145300 | 5529705610 | 15400 | 15440 | 15440 | 15400 | 1115 |
| 282 | 20241210 | 145200 | 5512510230 | 15450 | 15500 | 15500 | 15440 | 214 |
| 283 | 20241210 | 145100 | 5509203920 | 15490 | 15450 | 15490 | 15450 | 130 |
| 284 | 20241210 | 145000 | 5507190340 | 15500 | 15500 | 15500 | 15500 | 1 |
| 285 | 20241210 | 144900 | 5507174840 | 15490 | 15490 | 15500 | 15490 | 372 |
| 286 | 20241210 | 144800 | 5501411540 | 15500 | 15490 | 15500 | 15490 | 521 |
| 287 | 20241210 | 144700 | 5493336530 | 15450 | 15450 | 15490 | 15440 | 970 |
| 288 | 20241210 | 144600 | 5478355870 | 15480 | 15440 | 15480 | 15440 | 763 |
| 289 | 20241210 | 144500 | 5466575110 | 15500 | 15490 | 15500 | 15490 | 16 |
| 290 | 20241210 | 144400 | 5466327260 | 15490 | 15500 | 15500 | 15400 | 2292 |
| 291 | 20241210 | 144300 | 5430920970 | 15490 | 15490 | 15490 | 15490 | 159 |
| 292 | 20241210 | 144200 | 5428458060 | 15490 | 15490 | 15490 | 15490 | 100 |
| 293 | 20241210 | 144100 | 5426909060 | 15490 | 15490 | 15490 | 15490 | 411 |
| 294 | 20241210 | 144000 | 5420542670 | 15490 | 15480 | 15490 | 15480 | 5 |
| 295 | 20241210 | 143900 | 5420465260 | 15490 | 15480 | 15490 | 15480 | 572 |
| 296 | 20241210 | 143800 | 5411610690 | 15490 | 15450 | 15490 | 15450 | 432 |
| 297 | 20241210 | 143700 | 5404930250 | 15470 | 15470 | 15470 | 15470 | 70 |
| 298 | 20241210 | 143600 | 5403847350 | 15470 | 15460 | 15470 | 15460 | 11 |
| 299 | 20241210 | 143500 | 5403677280 | 15470 | 15470 | 15470 | 15470 | 30 |
| 300 | 20241210 | 143400 | 5403213180 | 15480 | 15410 | 15480 | 15360 | 434 |
| 301 | 20241210 | 143300 | 5396527520 | 15480 | 15490 | 15490 | 15470 | 22 |
| 302 | 20241210 | 143200 | 5396187050 | 15480 | 15500 | 15500 | 15400 | 94 |
| 303 | 20241210 | 143100 | 5394731260 | 15500 | 15490 | 15500 | 15480 | 743 |
| 304 | 20241210 | 143000 | 5383222670 | 15490 | 15450 | 15490 | 15450 | 2252 |
| 305 | 20241210 | 142900 | 5348409270 | 15500 | 15450 | 15500 | 15450 | 3 |
| 306 | 20241210 | 142800 | 5348362870 | 15500 | 15500 | 15500 | 15490 | 197 |
| 307 | 20241210 | 142700 | 5345311290 | 15500 | 15450 | 15500 | 15450 | 3853 |
| 308 | 20241210 | 142600 | 5285740590 | 15490 | 15490 | 15490 | 15490 | 290 |
| 309 | 20241210 | 142500 | 5281248490 | 15490 | 15480 | 15490 | 15480 | 17 |
| 310 | 20241210 | 142400 | 5280985310 | 15490 | 15470 | 15490 | 15450 | 201 |
| 311 | 20241210 | 142300 | 5277879350 | 15490 | 15490 | 15490 | 15490 | 240 |
| 312 | 20241210 | 142200 | 5274161750 | 15500 | 15470 | 15500 | 15470 | 560 |
| 313 | 20241210 | 142100 | 5265485120 | 15470 | 15470 | 15470 | 15470 | 0 |
| 314 | 20241210 | 142000 | 5265485120 | 15470 | 15450 | 15470 | 15450 | 35 |
| 315 | 20241210 | 141900 | 5264944250 | 15450 | 15440 | 15450 | 15440 | 217 |
| 316 | 20241210 | 141800 | 5261593520 | 15450 | 15470 | 15470 | 15450 | 40 |
| 317 | 20241210 | 141700 | 5260975500 | 15450 | 15450 | 15480 | 15450 | 249 |
| 318 | 20241210 | 141600 | 5257128420 | 15480 | 15460 | 15480 | 15460 | 402 |
| 319 | 20241210 | 141500 | 5250909660 | 15490 | 15450 | 15490 | 15450 | 921 |
| 320 | 20241210 | 141400 | 5236656330 | 15440 | 15450 | 15450 | 15430 | 165 |
| 321 | 20241210 | 141300 | 5234108790 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20241210 | 141200 | 5234108790 | 15450 | 15370 | 15450 | 15370 | 1092 |
| 323 | 20241210 | 141100 | 5217270220 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20241210 | 141000 | 5217270220 | 15430 | 15390 | 15430 | 15390 | 325 |
| 325 | 20241210 | 140900 | 5212259330 | 15390 | 15380 | 15390 | 15380 | 101 |
| 326 | 20241210 | 140800 | 5210705940 | 15390 | 15330 | 15420 | 15300 | 1577 |
| 327 | 20241210 | 140700 | 5186479280 | 15310 | 15370 | 15370 | 15310 | 627 |
| 328 | 20241210 | 140600 | 5176876050 | 15420 | 15430 | 15430 | 15420 | 51 |
| 329 | 20241210 | 140500 | 5176089130 | 15430 | 15440 | 15440 | 15430 | 97 |
| 330 | 20241210 | 140400 | 5174592410 | 15440 | 15360 | 15440 | 15360 | 280 |
| 331 | 20241210 | 140300 | 5170291530 | 15440 | 15360 | 15440 | 15360 | 31 |
| 332 | 20241210 | 140200 | 5169815290 | 15360 | 15360 | 15360 | 15360 | 15 |
| 333 | 20241210 | 140100 | 5169584890 | 15360 | 15350 | 15410 | 15350 | 1216 |
| 334 | 20241210 | 140000 | 5150877960 | 15360 | 15360 | 15360 | 15360 | 1 |
| 335 | 20241210 | 135900 | 5150862600 | 15310 | 15340 | 15340 | 15310 | 646 |
| 336 | 20241210 | 135800 | 5140967360 | 15340 | 15340 | 15350 | 15340 | 276 |
| 337 | 20241210 | 135700 | 5136733320 | 15350 | 15350 | 15350 | 15350 | 70 |
| 338 | 20241210 | 135600 | 5135658820 | 15350 | 15350 | 15350 | 15340 | 294 |
| 339 | 20241210 | 135500 | 5131148180 | 15340 | 15350 | 15350 | 15340 | 147 |
| 340 | 20241210 | 135400 | 5128892340 | 15420 | 15370 | 15420 | 15360 | 817 |
| 341 | 20241210 | 135300 | 5116324240 | 15370 | 15370 | 15370 | 15370 | 11 |
| 342 | 20241210 | 135200 | 5116155170 | 15370 | 15390 | 15390 | 15370 | 304 |
| 343 | 20241210 | 135100 | 5111480000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 344 | 20241210 | 135000 | 5111480000 | 15440 | 15400 | 15440 | 15400 | 11 |
| 345 | 20241210 | 134900 | 5111310560 | 15400 | 15400 | 15400 | 15400 | 20 |
| 346 | 20241210 | 134800 | 5111002560 | 15390 | 15400 | 15400 | 15390 | 20 |
| 347 | 20241210 | 134700 | 5110694620 | 15400 | 15450 | 15450 | 15400 | 113 |
| 348 | 20241210 | 134600 | 5108954370 | 15390 | 15390 | 15450 | 15390 | 281 |
| 349 | 20241210 | 134500 | 5104629720 | 15390 | 15380 | 15420 | 15380 | 1034 |
| 350 | 20241210 | 134400 | 5088710590 | 15390 | 15480 | 15480 | 15390 | 3087 |
| 351 | 20241210 | 134300 | 5041119080 | 15480 | 15490 | 15490 | 15450 | 1048 |
| 352 | 20241210 | 134200 | 5024896670 | 15490 | 15490 | 15490 | 15490 | 1 |
| 353 | 20241210 | 134100 | 5024881180 | 15500 | 15480 | 15500 | 15480 | 1407 |
| 354 | 20241210 | 134000 | 5003100800 | 15490 | 15480 | 15490 | 15480 | 889 |
| 355 | 20241210 | 133900 | 4989336400 | 15480 | 15450 | 15480 | 15440 | 525 |
| 356 | 20241210 | 133800 | 4981229880 | 15440 | 15460 | 15460 | 15440 | 377 |
| 357 | 20241210 | 133700 | 4975405860 | 15460 | 15490 | 15490 | 15460 | 82 |
| 358 | 20241210 | 133600 | 4974138110 | 15480 | 15480 | 15490 | 15470 | 1740 |
| 359 | 20241210 | 133500 | 4947213460 | 15480 | 15540 | 15540 | 15480 | 7912 |
| 360 | 20241210 | 133400 | 4824536570 | 15540 | 15540 | 15540 | 15540 | 70 |
| 361 | 20241210 | 133300 | 4823448770 | 15540 | 15540 | 15540 | 15540 | 0 |
| 362 | 20241210 | 133200 | 4823448770 | 15540 | 15540 | 15540 | 15540 | 5 |
| 363 | 20241210 | 133100 | 4823371070 | 15540 | 15530 | 15540 | 15530 | 21 |
| 364 | 20241210 | 133000 | 4823044930 | 15530 | 15570 | 15570 | 15530 | 208 |
| 365 | 20241210 | 132900 | 4819812480 | 15570 | 15570 | 15570 | 15570 | 184 |
| 366 | 20241210 | 132800 | 4816947600 | 15590 | 15590 | 15600 | 15590 | 397 |
| 367 | 20241210 | 132700 | 4810755980 | 15580 | 15570 | 15580 | 15570 | 829 |
| 368 | 20241210 | 132600 | 4797846540 | 15530 | 15530 | 15530 | 15530 | 50 |
| 369 | 20241210 | 132500 | 4797070040 | 15520 | 15520 | 15570 | 15520 | 44 |
| 370 | 20241210 | 132400 | 4796386160 | 15520 | 15520 | 15520 | 15520 | 175 |
| 371 | 20241210 | 132300 | 4793670160 | 15520 | 15520 | 15520 | 15520 | 95 |
| 372 | 20241210 | 132200 | 4792195760 | 15570 | 15570 | 15570 | 15570 | 0 |
| 373 | 20241210 | 132100 | 4792195760 | 15570 | 15510 | 15570 | 15510 | 6 |
| 374 | 20241210 | 132000 | 4792102580 | 15510 | 15550 | 15550 | 15510 | 469 |
| 375 | 20241210 | 131900 | 4784825550 | 15550 | 15550 | 15550 | 15550 | 79 |
| 376 | 20241210 | 131800 | 4783597100 | 15550 | 15560 | 15560 | 15550 | 1000 |
| 377 | 20241210 | 131700 | 4768046920 | 15560 | 15560 | 15560 | 15560 | 5 |
| 378 | 20241210 | 131600 | 4767969120 | 15560 | 15560 | 15560 | 15550 | 70 |
| 379 | 20241210 | 131500 | 4766880100 | 15550 | 15550 | 15560 | 15550 | 41 |
| 380 | 20241210 | 131400 | 4766242540 | 15550 | 15550 | 15550 | 15550 | 60 |
| 381 | 20241210 | 131300 | 4765309540 | 15550 | 15510 | 15550 | 15500 | 18 |
| 382 | 20241210 | 131200 | 4765030390 | 15550 | 15550 | 15550 | 15550 | 192 |
| 383 | 20241210 | 131100 | 4762044790 | 15550 | 15550 | 15560 | 15520 | 805 |
| 384 | 20241210 | 131000 | 4749526550 | 15530 | 15570 | 15570 | 15520 | 338 |
| 385 | 20241210 | 130900 | 4744279810 | 15570 | 15520 | 15580 | 15520 | 5 |
| 386 | 20241210 | 130800 | 4744202040 | 15520 | 15600 | 15600 | 15520 | 44 |
| 387 | 20241210 | 130700 | 4743516320 | 15600 | 15580 | 15600 | 15500 | 1133 |
| 388 | 20241210 | 130600 | 4725927240 | 15570 | 15600 | 15600 | 15570 | 1488 |
| 389 | 20241210 | 130500 | 4702727510 | 15620 | 15600 | 15620 | 15600 | 310 |
| 390 | 20241210 | 130400 | 4697891490 | 15600 | 15600 | 15600 | 15590 | 444 |
| 391 | 20241210 | 130300 | 4690965290 | 15600 | 15590 | 15600 | 15590 | 824 |
| 392 | 20241210 | 130200 | 4678117210 | 15600 | 15630 | 15640 | 15600 | 793 |
| 393 | 20241210 | 130100 | 4665742780 | 15640 | 15630 | 15640 | 15630 | 2455 |
| 394 | 20241210 | 130000 | 4627349580 | 15630 | 15610 | 15630 | 15600 | 1521 |
| 395 | 20241210 | 125900 | 4603587980 | 15600 | 15570 | 15630 | 15530 | 5916 |
| 396 | 20241210 | 125800 | 4511286970 | 15580 | 15540 | 15590 | 15540 | 4134 |
| 397 | 20241210 | 125700 | 4446933460 | 15520 | 15510 | 15520 | 15510 | 139 |
| 398 | 20241210 | 125600 | 4444776390 | 15530 | 15510 | 15530 | 15510 | 8 |
| 399 | 20241210 | 125500 | 4444652210 | 15500 | 15500 | 15540 | 15500 | 207 |
| 400 | 20241210 | 125400 | 4441443590 | 15490 | 15500 | 15500 | 15490 | 113 |
| 401 | 20241210 | 125300 | 4439692490 | 15540 | 15540 | 15540 | 15540 | 97 |
| 402 | 20241210 | 125200 | 4438185110 | 15540 | 15530 | 15540 | 15530 | 405 |
| 403 | 20241210 | 125100 | 4431891610 | 15530 | 15530 | 15530 | 15530 | 200 |
| 404 | 20241210 | 125000 | 4428785610 | 15530 | 15490 | 15530 | 15490 | 827 |
| 405 | 20241210 | 124900 | 4415974970 | 15500 | 15500 | 15500 | 15500 | 153 |
| 406 | 20241210 | 124800 | 4413603470 | 15500 | 15510 | 15510 | 15490 | 118 |
| 407 | 20241210 | 124700 | 4411774440 | 15500 | 15500 | 15500 | 15500 | 425 |
| 408 | 20241210 | 124600 | 4405186940 | 15500 | 15540 | 15540 | 15500 | 251 |
| 409 | 20241210 | 124500 | 4401286600 | 15540 | 15570 | 15570 | 15540 | 487 |
| 410 | 20241210 | 124400 | 4393710340 | 15570 | 15570 | 15570 | 15560 | 332 |
| 411 | 20241210 | 124300 | 4388543590 | 15580 | 15580 | 15590 | 15580 | 439 |
| 412 | 20241210 | 124200 | 4381703790 | 15570 | 15580 | 15590 | 15570 | 638 |
| 413 | 20241210 | 124100 | 4371760470 | 15580 | 15570 | 15580 | 15570 | 690 |
| 414 | 20241210 | 124000 | 4361012130 | 15570 | 15540 | 15570 | 15540 | 1285 |
| 415 | 20241210 | 123900 | 4341021580 | 15540 | 15540 | 15540 | 15490 | 334 |
| 416 | 20241210 | 123800 | 4335833670 | 15470 | 15470 | 15540 | 15470 | 3798 |
| 417 | 20241210 | 123700 | 4276939500 | 15470 | 15450 | 15470 | 15420 | 1431 |
| 418 | 20241210 | 123600 | 4254830950 | 15470 | 15470 | 15470 | 15460 | 127 |
| 419 | 20241210 | 123500 | 4252867160 | 15470 | 15460 | 15470 | 15450 | 524 |
| 420 | 20241210 | 123400 | 4244762480 | 15460 | 15450 | 15460 | 15450 | 733 |
| 421 | 20241210 | 123300 | 4233431070 | 15470 | 15420 | 15480 | 15420 | 84 |
| 422 | 20241210 | 123200 | 4232132630 | 15480 | 15430 | 15480 | 15430 | 854 |
| 423 | 20241210 | 123100 | 4218936240 | 15420 | 15420 | 15430 | 15420 | 293 |
| 424 | 20241210 | 123000 | 4214417680 | 15410 | 15410 | 15410 | 15410 | 270 |
| 425 | 20241210 | 122900 | 4210256980 | 15410 | 15450 | 15450 | 15410 | 74 |
| 426 | 20241210 | 122800 | 4209115620 | 15420 | 15450 | 15450 | 15410 | 167 |
| 427 | 20241210 | 122700 | 4206535660 | 15480 | 15450 | 15480 | 15450 | 270 |
| 428 | 20241210 | 122600 | 4202363860 | 15450 | 15500 | 15500 | 15450 | 51 |
| 429 | 20241210 | 122500 | 4201575760 | 15460 | 15490 | 15500 | 15460 | 342 |
| 430 | 20241210 | 122400 | 4196279620 | 15500 | 15510 | 15520 | 15500 | 863 |
| 431 | 20241210 | 122300 | 4182902720 | 15500 | 15520 | 15520 | 15500 | 137 |
| 432 | 20241210 | 122200 | 4180776780 | 15530 | 15540 | 15540 | 15530 | 293 |
| 433 | 20241210 | 122100 | 4176226400 | 15540 | 15540 | 15540 | 15540 | 315 |
| 434 | 20241210 | 122000 | 4171331300 | 15570 | 15590 | 15590 | 15550 | 560 |
| 435 | 20241210 | 121900 | 4162609950 | 15590 | 15510 | 15600 | 15490 | 2264 |
| 436 | 20241210 | 121800 | 4127394650 | 15520 | 15540 | 15550 | 15520 | 781 |
| 437 | 20241210 | 121700 | 4115259410 | 15500 | 15600 | 15600 | 15500 | 1991 |
| 438 | 20241210 | 121600 | 4084295960 | 15600 | 15360 | 15600 | 15360 | 30504 |
| 439 | 20241210 | 121500 | 3611600210 | 15360 | 15400 | 15400 | 15360 | 2395 |
| 440 | 20241210 | 121400 | 3574812810 | 15400 | 15400 | 15400 | 15400 | 1 |
| 441 | 20241210 | 121300 | 3574797410 | 15360 | 15370 | 15410 | 15360 | 62 |
| 442 | 20241210 | 121200 | 3573844530 | 15370 | 15420 | 15420 | 15370 | 39 |
| 443 | 20241210 | 121100 | 3573244470 | 15370 | 15420 | 15420 | 15370 | 127 |
| 444 | 20241210 | 121000 | 3571286580 | 15370 | 15430 | 15430 | 15370 | 187 |
| 445 | 20241210 | 120900 | 3568406630 | 15360 | 15430 | 15440 | 15350 | 412 |
| 446 | 20241210 | 120800 | 3562068120 | 15440 | 15440 | 15440 | 15350 | 986 |
| 447 | 20241210 | 120700 | 3546917710 | 15350 | 15440 | 15440 | 15350 | 369 |
| 448 | 20241210 | 120600 | 3541244560 | 15440 | 15370 | 15440 | 15370 | 8 |
| 449 | 20241210 | 120500 | 3541121460 | 15380 | 15420 | 15420 | 15370 | 1001 |
| 450 | 20241210 | 120400 | 3525717510 | 15450 | 15450 | 15450 | 15450 | 1069 |
| 451 | 20241210 | 120300 | 3509201460 | 15450 | 15450 | 15450 | 15450 | 521 |
| 452 | 20241210 | 120200 | 3501152010 | 15450 | 15420 | 15450 | 15400 | 662 |
| 453 | 20241210 | 120100 | 3490936380 | 15440 | 15440 | 15450 | 15440 | 808 |
| 454 | 20241210 | 120000 | 3478454160 | 15440 | 15420 | 15450 | 15420 | 3038 |
| 455 | 20241210 | 115900 | 3431549550 | 15420 | 15420 | 15420 | 15390 | 1399 |
| 456 | 20241210 | 115800 | 3409993840 | 15430 | 15420 | 15430 | 15420 | 464 |
| 457 | 20241210 | 115700 | 3402836830 | 15430 | 15420 | 15430 | 15420 | 613 |
| 458 | 20241210 | 115600 | 3393380970 | 15400 | 15400 | 15410 | 15400 | 290 |
| 459 | 20241210 | 115500 | 3388914900 | 15400 | 15350 | 15430 | 15350 | 8819 |
| 460 | 20241210 | 115400 | 3253122440 | 15350 | 15360 | 15380 | 15350 | 1918 |
| 461 | 20241210 | 115300 | 3223652270 | 15370 | 15350 | 15370 | 15350 | 184 |
| 462 | 20241210 | 115200 | 3220824770 | 15350 | 15370 | 15370 | 15350 | 649 |
| 463 | 20241210 | 115100 | 3210849680 | 15360 | 15300 | 15360 | 15300 | 699 |
| 464 | 20241210 | 115000 | 3200127930 | 15290 | 15310 | 15310 | 15290 | 26 |
| 465 | 20241210 | 114900 | 3199729990 | 15320 | 15350 | 15360 | 15270 | 1586 |
| 466 | 20241210 | 114800 | 3175420730 | 15350 | 15340 | 15350 | 15340 | 352 |
| 467 | 20241210 | 114700 | 3170018530 | 15340 | 15310 | 15340 | 15310 | 90 |
| 468 | 20241210 | 114600 | 3168638740 | 15350 | 15300 | 15350 | 15250 | 1529 |
| 469 | 20241210 | 114500 | 3145214950 | 15300 | 15300 | 15300 | 15300 | 14 |
| 470 | 20241210 | 114400 | 3145000750 | 15300 | 15300 | 15300 | 15240 | 182 |
| 471 | 20241210 | 114300 | 3142225810 | 15320 | 15270 | 15320 | 15270 | 1183 |
| 472 | 20241210 | 114200 | 3124123170 | 15210 | 15240 | 15270 | 15210 | 515 |
| 473 | 20241210 | 114100 | 3116282220 | 15180 | 15230 | 15230 | 15180 | 106 |
| 474 | 20241210 | 114000 | 3114668140 | 15170 | 15230 | 15240 | 15150 | 3926 |
| 475 | 20241210 | 113900 | 3055102250 | 15230 | 15240 | 15240 | 15180 | 13 |
| 476 | 20241210 | 113800 | 3054904350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 477 | 20241210 | 113700 | 3054904350 | 15240 | 15200 | 15240 | 15170 | 390 |
| 478 | 20241210 | 113600 | 3048975360 | 15200 | 15200 | 15200 | 15200 | 2 |
| 479 | 20241210 | 113500 | 3048944960 | 15200 | 15200 | 15200 | 15200 | 518 |
| 480 | 20241210 | 113400 | 3041071360 | 15200 | 15170 | 15200 | 15170 | 212 |
| 481 | 20241210 | 113300 | 3037854570 | 15150 | 15280 | 15310 | 15150 | 11651 |
| 482 | 20241210 | 113200 | 2859614470 | 15300 | 15250 | 15300 | 15250 | 4640 |
| 483 | 20241210 | 113100 | 2788704910 | 15230 | 15230 | 15260 | 15220 | 806 |
| 484 | 20241210 | 113000 | 2776419380 | 15230 | 15140 | 15240 | 15140 | 5178 |
| 485 | 20241210 | 112900 | 2697801770 | 15140 | 15140 | 15140 | 15140 | 819 |
| 486 | 20241210 | 112800 | 2685402110 | 15140 | 15140 | 15140 | 15140 | 476 |
| 487 | 20241210 | 112700 | 2678195470 | 15160 | 15100 | 15160 | 15100 | 991 |
| 488 | 20241210 | 112600 | 2663191670 | 15100 | 15010 | 15100 | 15000 | 2376 |
| 489 | 20241210 | 112500 | 2627388610 | 15010 | 15060 | 15070 | 15010 | 16 |
| 490 | 20241210 | 112400 | 2627148120 | 15070 | 15070 | 15070 | 15070 | 0 |
| 491 | 20241210 | 112300 | 2627148120 | 15070 | 15000 | 15070 | 15000 | 100 |
| 492 | 20241210 | 112200 | 2625647980 | 15050 | 15050 | 15050 | 15050 | 50 |
| 493 | 20241210 | 112100 | 2624895480 | 15000 | 15000 | 15000 | 15000 | 151 |
| 494 | 20241210 | 112000 | 2622630480 | 15000 | 15000 | 15000 | 15000 | 100 |
| 495 | 20241210 | 111900 | 2621130480 | 15000 | 15000 | 15080 | 15000 | 36 |
| 496 | 20241210 | 111800 | 2620590080 | 15000 | 15020 | 15080 | 15000 | 513 |
| 497 | 20241210 | 111700 | 2612888340 | 15020 | 15020 | 15020 | 15020 | 9 |
| 498 | 20241210 | 111600 | 2612753160 | 15080 | 15020 | 15080 | 15020 | 209 |
| 499 | 20241210 | 111500 | 2609602040 | 15020 | 15020 | 15020 | 15020 | 30 |
| 500 | 20241210 | 111400 | 2609151440 | 15090 | 15080 | 15100 | 15020 | 764 |
| 501 | 20241210 | 111300 | 2597627910 | 15100 | 15050 | 15100 | 15050 | 1225 |
| 502 | 20241210 | 111200 | 2579148910 | 15020 | 15020 | 15020 | 15020 | 0 |
| 503 | 20241210 | 111100 | 2579148910 | 15020 | 15020 | 15030 | 15020 | 384 |
| 504 | 20241210 | 111000 | 2573380230 | 15020 | 15020 | 15020 | 15020 | 386 |
| 505 | 20241210 | 110900 | 2567582510 | 15020 | 15070 | 15070 | 15020 | 177 |
| 506 | 20241210 | 110800 | 2564921000 | 15070 | 15030 | 15090 | 15030 | 1117 |
| 507 | 20241210 | 110700 | 2548088490 | 15030 | 15020 | 15030 | 15020 | 105 |
| 508 | 20241210 | 110600 | 2546511340 | 15040 | 15020 | 15040 | 15020 | 128 |
| 509 | 20241210 | 110500 | 2544588220 | 15030 | 15000 | 15030 | 14960 | 120 |
| 510 | 20241210 | 110400 | 2542787540 | 15000 | 15000 | 15000 | 15000 | 1109 |
| 511 | 20241210 | 110300 | 2526152540 | 15000 | 14980 | 15000 | 14980 | 2 |
| 512 | 20241210 | 110200 | 2526122560 | 14980 | 14980 | 14980 | 14980 | 50 |
| 513 | 20241210 | 110100 | 2525373560 | 14980 | 14980 | 14980 | 14980 | 702 |
| 514 | 20241210 | 110000 | 2514857600 | 14980 | 14930 | 14980 | 14930 | 369 |
| 515 | 20241210 | 105900 | 2509347020 | 14950 | 14920 | 14950 | 14920 | 191 |
| 516 | 20241210 | 105800 | 2506493400 | 14920 | 14920 | 14920 | 14910 | 14 |
| 517 | 20241210 | 105700 | 2506284620 | 14920 | 14940 | 14940 | 14920 | 373 |
| 518 | 20241210 | 105600 | 2500713460 | 14940 | 14940 | 14940 | 14940 | 447 |
| 519 | 20241210 | 105500 | 2494035280 | 14950 | 14910 | 14950 | 14910 | 107 |
| 520 | 20241210 | 105400 | 2492439480 | 14940 | 14910 | 14940 | 14910 | 749 |
| 521 | 20241210 | 105300 | 2481271800 | 14910 | 14880 | 14910 | 14880 | 8 |
| 522 | 20241210 | 105200 | 2481152550 | 14880 | 14880 | 14880 | 14880 | 343 |
| 523 | 20241210 | 105100 | 2476048710 | 14880 | 14880 | 14880 | 14880 | 64 |
| 524 | 20241210 | 105000 | 2475096390 | 14880 | 14880 | 14880 | 14880 | 0 |
| 525 | 20241210 | 104900 | 2475096390 | 14880 | 14940 | 14940 | 14880 | 8 |
| 526 | 20241210 | 104800 | 2474977230 | 14940 | 14940 | 14940 | 14940 | 0 |
| 527 | 20241210 | 104700 | 2474977230 | 14940 | 14930 | 14940 | 14930 | 3 |
| 528 | 20241210 | 104600 | 2474932430 | 14870 | 14870 | 14870 | 14870 | 70 |
| 529 | 20241210 | 104500 | 2473891530 | 14850 | 14870 | 14870 | 14850 | 990 |
| 530 | 20241210 | 104400 | 2459176640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 531 | 20241210 | 104300 | 2459176640 | 14950 | 14870 | 14950 | 14860 | 141 |
| 532 | 20241210 | 104200 | 2457081190 | 14860 | 14910 | 14960 | 14860 | 623 |
| 533 | 20241210 | 104100 | 2447797680 | 14890 | 14910 | 14950 | 14890 | 560 |
| 534 | 20241210 | 104000 | 2439454030 | 14950 | 14990 | 15000 | 14950 | 403 |
| 535 | 20241210 | 103900 | 2433417990 | 14990 | 14980 | 14990 | 14980 | 270 |
| 536 | 20241210 | 103800 | 2429373380 | 14980 | 14950 | 14980 | 14950 | 800 |
| 537 | 20241210 | 103700 | 2417392020 | 14950 | 14900 | 14950 | 14850 | 119 |
| 538 | 20241210 | 103600 | 2415623000 | 14900 | 14840 | 14900 | 14830 | 1625 |
| 539 | 20241210 | 103500 | 2391489610 | 14890 | 14840 | 14890 | 14840 | 358 |
| 540 | 20241210 | 103400 | 2386176840 | 14830 | 14820 | 14890 | 14820 | 423 |
| 541 | 20241210 | 103300 | 2379907680 | 14820 | 14840 | 14840 | 14820 | 680 |
| 542 | 20241210 | 103200 | 2369821730 | 14900 | 14860 | 14900 | 14860 | 7 |
| 543 | 20241210 | 103100 | 2369717630 | 14860 | 14870 | 14870 | 14830 | 693 |
| 544 | 20241210 | 103000 | 2359431720 | 14870 | 14910 | 14910 | 14820 | 3502 |
| 545 | 20241210 | 102900 | 2307314290 | 14900 | 15010 | 15050 | 14900 | 5970 |
| 546 | 20241210 | 102800 | 2217908240 | 15010 | 15010 | 15020 | 15000 | 586 |
| 547 | 20241210 | 102700 | 2209111700 | 15010 | 15000 | 15010 | 15000 | 432 |
| 548 | 20241210 | 102600 | 2202629220 | 15000 | 15000 | 15050 | 15000 | 622 |
| 549 | 20241210 | 102500 | 2193299170 | 15000 | 15010 | 15010 | 15000 | 498 |
| 550 | 20241210 | 102400 | 2185829140 | 15000 | 15020 | 15020 | 15000 | 1494 |
| 551 | 20241210 | 102300 | 2163402750 | 15000 | 15000 | 15010 | 15000 | 710 |
| 552 | 20241210 | 102200 | 2152752650 | 15000 | 15090 | 15090 | 15000 | 2395 |
| 553 | 20241210 | 102100 | 2116793020 | 15040 | 15030 | 15040 | 15020 | 703 |
| 554 | 20241210 | 102000 | 2106225490 | 15030 | 15060 | 15090 | 15030 | 418 |
| 555 | 20241210 | 101900 | 2099931860 | 15040 | 15020 | 15060 | 15020 | 1605 |
| 556 | 20241210 | 101800 | 2075817710 | 15060 | 15030 | 15080 | 15030 | 737 |
| 557 | 20241210 | 101700 | 2064718010 | 15030 | 15050 | 15050 | 15030 | 717 |
| 558 | 20241210 | 101600 | 2053938280 | 15050 | 15030 | 15050 | 15030 | 82 |
| 559 | 20241210 | 101500 | 2052705660 | 15030 | 15060 | 15060 | 15030 | 452 |
| 560 | 20241210 | 101400 | 2045903860 | 15080 | 15050 | 15080 | 15050 | 325 |
| 561 | 20241210 | 101300 | 2041010850 | 15050 | 15100 | 15100 | 15050 | 2280 |
| 562 | 20241210 | 101200 | 2006626300 | 15100 | 15120 | 15120 | 15100 | 1492 |
| 563 | 20241210 | 101100 | 1984094000 | 15120 | 15120 | 15120 | 15120 | 100 |
| 564 | 20241210 | 101000 | 1982582000 | 15110 | 15160 | 15160 | 15110 | 1160 |
| 565 | 20241210 | 100900 | 1965032020 | 15190 | 15150 | 15190 | 15150 | 256 |
| 566 | 20241210 | 100800 | 1961153520 | 15150 | 15190 | 15190 | 15150 | 90 |
| 567 | 20241210 | 100700 | 1959788280 | 15190 | 15190 | 15190 | 15190 | 38 |
| 568 | 20241210 | 100600 | 1959211060 | 15190 | 15190 | 15190 | 15190 | 205 |
| 569 | 20241210 | 100500 | 1956097110 | 15200 | 15200 | 15200 | 15200 | 155 |
| 570 | 20241210 | 100400 | 1953741110 | 15200 | 15200 | 15240 | 15200 | 696 |
| 571 | 20241210 | 100300 | 1943161870 | 15130 | 15160 | 15200 | 15130 | 711 |
| 572 | 20241210 | 100200 | 1932381370 | 15160 | 15170 | 15170 | 15160 | 10 |
| 573 | 20241210 | 100100 | 1932229760 | 15170 | 15170 | 15170 | 15120 | 451 |
| 574 | 20241210 | 100000 | 1925408900 | 15120 | 15130 | 15130 | 15120 | 1064 |
| 575 | 20241210 | 095900 | 1909317640 | 15170 | 15140 | 15170 | 15130 | 280 |
| 576 | 20241210 | 095800 | 1905079100 | 15140 | 15170 | 15200 | 15140 | 145 |
| 577 | 20241210 | 095700 | 1902881070 | 15170 | 15150 | 15170 | 15150 | 16 |
| 578 | 20241210 | 095600 | 1902638430 | 15140 | 15140 | 15140 | 15140 | 188 |
| 579 | 20241210 | 095500 | 1899792110 | 15140 | 15180 | 15180 | 15140 | 566 |
| 580 | 20241210 | 095400 | 1891215030 | 15150 | 15180 | 15180 | 15150 | 389 |
| 581 | 20241210 | 095300 | 1885316430 | 15150 | 15160 | 15200 | 15150 | 25 |
| 582 | 20241210 | 095200 | 1884937580 | 15150 | 15150 | 15150 | 15140 | 705 |
| 583 | 20241210 | 095100 | 1874259650 | 15160 | 15250 | 15250 | 15160 | 196 |
| 584 | 20241210 | 095000 | 1871279570 | 15270 | 15270 | 15270 | 15270 | 0 |
| 585 | 20241210 | 094900 | 1871279570 | 15270 | 15240 | 15270 | 15240 | 343 |
| 586 | 20241210 | 094800 | 1866047580 | 15200 | 15210 | 15210 | 15200 | 80 |
| 587 | 20241210 | 094700 | 1864831540 | 15210 | 15210 | 15210 | 15210 | 165 |
| 588 | 20241210 | 094600 | 1862321890 | 15210 | 15230 | 15230 | 15210 | 258 |
| 589 | 20241210 | 094500 | 1858392570 | 15230 | 15150 | 15230 | 15140 | 199 |
| 590 | 20241210 | 094400 | 1855369230 | 15150 | 15200 | 15220 | 15150 | 811 |
| 591 | 20241210 | 094300 | 1843067510 | 15200 | 15180 | 15200 | 15180 | 2090 |
| 592 | 20241210 | 094200 | 1811311440 | 15180 | 15150 | 15190 | 15140 | 196 |
| 593 | 20241210 | 094100 | 1808339370 | 15140 | 15150 | 15150 | 15140 | 145 |
| 594 | 20241210 | 094000 | 1806143650 | 15190 | 15150 | 15190 | 15150 | 229 |
| 595 | 20241210 | 093900 | 1802674060 | 15150 | 15140 | 15150 | 15130 | 508 |
| 596 | 20241210 | 093800 | 1794985570 | 15200 | 15200 | 15200 | 15200 | 22 |
| 597 | 20241210 | 093700 | 1794651170 | 15200 | 15120 | 15200 | 15120 | 1334 |
| 598 | 20241210 | 093600 | 1774379590 | 15120 | 15160 | 15170 | 15120 | 947 |
| 599 | 20241210 | 093500 | 1760031930 | 15160 | 15160 | 15160 | 15120 | 542 |
| 600 | 20241210 | 093400 | 1751818690 | 15160 | 15090 | 15170 | 15090 | 1692 |
| 601 | 20241210 | 093300 | 1726218810 | 15100 | 15140 | 15140 | 15100 | 1346 |
| 602 | 20241210 | 093200 | 1705881900 | 15130 | 15150 | 15150 | 15130 | 864 |
| 603 | 20241210 | 093100 | 1692803940 | 15170 | 15170 | 15170 | 15120 | 359 |
| 604 | 20241210 | 093000 | 1687368940 | 15170 | 15120 | 15170 | 15060 | 3349 |
| 605 | 20241210 | 092900 | 1636784500 | 15120 | 15140 | 15140 | 15120 | 642 |
| 606 | 20241210 | 092800 | 1627071960 | 15130 | 15150 | 15150 | 15130 | 2874 |
| 607 | 20241210 | 092700 | 1583564920 | 15150 | 15160 | 15160 | 15150 | 907 |
| 608 | 20241210 | 092600 | 1569822810 | 15160 | 15220 | 15250 | 15160 | 1902 |
| 609 | 20241210 | 092500 | 1540874670 | 15300 | 15300 | 15300 | 15220 | 1135 |
| 610 | 20241210 | 092400 | 1523514670 | 15200 | 15200 | 15300 | 15160 | 4029 |
| 611 | 20241210 | 092300 | 1462111240 | 15200 | 15200 | 15220 | 15200 | 1412 |
| 612 | 20241210 | 092200 | 1440647320 | 15160 | 15130 | 15210 | 15120 | 1317 |
| 613 | 20241210 | 092100 | 1420665970 | 15130 | 15280 | 15280 | 15130 | 5728 |
| 614 | 20241210 | 092000 | 1333493730 | 15270 | 15290 | 15340 | 15270 | 610 |
| 615 | 20241210 | 091900 | 1324178110 | 15290 | 15360 | 15360 | 15290 | 502 |
| 616 | 20241210 | 091800 | 1316490240 | 15360 | 15290 | 15370 | 15280 | 1997 |
| 617 | 20241210 | 091700 | 1285869090 | 15280 | 15300 | 15300 | 15230 | 1379 |
| 618 | 20241210 | 091600 | 1264825030 | 15300 | 15340 | 15340 | 15280 | 277 |
| 619 | 20241210 | 091500 | 1260585710 | 15340 | 15310 | 15340 | 15270 | 637 |
| 620 | 20241210 | 091400 | 1250820410 | 15310 | 15280 | 15310 | 15250 | 1966 |
| 621 | 20241210 | 091300 | 1220781410 | 15260 | 15400 | 15400 | 15260 | 1410 |
| 622 | 20241210 | 091200 | 1199208260 | 15400 | 15390 | 15410 | 15350 | 2259 |
| 623 | 20241210 | 091100 | 1164435360 | 15340 | 15350 | 15420 | 15260 | 3241 |
| 624 | 20241210 | 091000 | 1114689900 | 15330 | 15340 | 15530 | 15270 | 15144 |
| 625 | 20241210 | 090900 | 881024410 | 15400 | 15260 | 15400 | 15260 | 8014 |
| 626 | 20241210 | 090800 | 758035790 | 15260 | 15300 | 15330 | 15160 | 6195 |
| 627 | 20241210 | 090700 | 663358900 | 15300 | 15170 | 15300 | 15110 | 16262 |
| 628 | 20241210 | 090600 | 415098110 | 15200 | 15070 | 15200 | 15010 | 5019 |
| 629 | 20241210 | 090500 | 339055750 | 15000 | 15050 | 15100 | 15000 | 3462 |
| 630 | 20241210 | 090400 | 286845260 | 15060 | 15010 | 15090 | 14950 | 1252 |
| 631 | 20241210 | 090300 | 268066160 | 15100 | 15080 | 15120 | 15070 | 2105 |
| 632 | 20241210 | 090200 | 236276460 | 15080 | 15080 | 15180 | 15000 | 4261 |
| 633 | 20241210 | 090100 | 171829300 | 15080 | 15000 | 15100 | 15000 | 4263 |
| 634 | 20241210 | 090000 | 107548900 | 15010 | 14800 | 15070 | 14800 | 7232 |