34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 193200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 3 | 20250207 | 193100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20250207 | 193000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20250207 | 192900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20250207 | 192800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20250207 | 192700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20250207 | 192600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20250207 | 192500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20250207 | 192400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20250207 | 192300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20250207 | 192200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20250207 | 192100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20250207 | 192000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20250207 | 191900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20250207 | 191800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20250207 | 191700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20250207 | 191600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20250207 | 191500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20250207 | 191400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20250207 | 191300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20250207 | 191200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20250207 | 191100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20250207 | 191000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20250207 | 190900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20250207 | 190800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20250207 | 190700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20250207 | 190600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20250207 | 190500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20250207 | 190400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20250207 | 190300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20250207 | 190200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 33 | 20250207 | 190100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20250207 | 190000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20250207 | 185900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20250207 | 185800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20250207 | 185700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20250207 | 185600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20250207 | 185500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20250207 | 185400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20250207 | 185300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20250207 | 185200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20250207 | 185100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20250207 | 185000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20250207 | 184900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20250207 | 184800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20250207 | 184700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20250207 | 184600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20250207 | 184500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20250207 | 184400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20250207 | 184300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20250207 | 184200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20250207 | 184100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20250207 | 184000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20250207 | 183900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20250207 | 183800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20250207 | 183700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20250207 | 183600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20250207 | 183500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20250207 | 183400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20250207 | 183300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20250207 | 183200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 63 | 20250207 | 183100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20250207 | 183000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20250207 | 182900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20250207 | 182800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20250207 | 182700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20250207 | 182600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20250207 | 182500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20250207 | 182400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20250207 | 182300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20250207 | 182200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20250207 | 182100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20250207 | 182000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20250207 | 181900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20250207 | 181800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20250207 | 181700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20250207 | 181600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20250207 | 181500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20250207 | 181400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20250207 | 181300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20250207 | 181200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20250207 | 181100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20250207 | 181000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20250207 | 180900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20250207 | 180800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20250207 | 180700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20250207 | 180600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20250207 | 180500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20250207 | 180400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20250207 | 180300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20250207 | 180200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 93 | 20250207 | 180100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20250207 | 180000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20250207 | 175900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20250207 | 175800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20250207 | 175700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20250207 | 175600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20250207 | 175500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20250207 | 175400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20250207 | 175300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20250207 | 175200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20250207 | 175100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20250207 | 175000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20250207 | 174900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20250207 | 174800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20250207 | 174700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20250207 | 174600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20250207 | 174500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20250207 | 174400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20250207 | 174300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20250207 | 174200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20250207 | 174100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20250207 | 174000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20250207 | 173900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20250207 | 173800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20250207 | 173700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20250207 | 173600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20250207 | 173500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20250207 | 173400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20250207 | 173300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20250207 | 173200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 123 | 20250207 | 173100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20250207 | 173000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20250207 | 172900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20250207 | 172800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20250207 | 172700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20250207 | 172600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20250207 | 172500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20250207 | 172400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20250207 | 172300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20250207 | 172200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20250207 | 172100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20250207 | 172000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20250207 | 171900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20250207 | 171800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20250207 | 171700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20250207 | 171600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20250207 | 171500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20250207 | 171400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20250207 | 171300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20250207 | 171200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20250207 | 171100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20250207 | 171000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20250207 | 170900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20250207 | 170800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20250207 | 170700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20250207 | 170600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20250207 | 170500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20250207 | 170400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20250207 | 170300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20250207 | 170200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 153 | 20250207 | 170100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20250207 | 170000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20250207 | 165900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20250207 | 165800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20250207 | 165700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20250207 | 165600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20250207 | 165500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20250207 | 165400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20250207 | 165300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20250207 | 165200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20250207 | 165100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20250207 | 165000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20250207 | 164900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20250207 | 164800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20250207 | 164700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20250207 | 164600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20250207 | 164500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20250207 | 164400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20250207 | 164300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20250207 | 164200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20250207 | 164100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20250207 | 164000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20250207 | 163900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20250207 | 163800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20250207 | 163700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20250207 | 163600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20250207 | 163500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20250207 | 163400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20250207 | 163300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20250207 | 163200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 183 | 20250207 | 163100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20250207 | 163000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20250207 | 162900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20250207 | 162800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20250207 | 162700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20250207 | 162600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20250207 | 162500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20250207 | 162400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20250207 | 162300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20250207 | 162200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20250207 | 162100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20250207 | 162000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20250207 | 161900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20250207 | 161800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20250207 | 161700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20250207 | 161600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20250207 | 161500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20250207 | 161400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20250207 | 161300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20250207 | 161200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20250207 | 161100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20250207 | 161000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20250207 | 160900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20250207 | 160800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20250207 | 160700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20250207 | 160600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20250207 | 160500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20250207 | 160400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20250207 | 160300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20250207 | 160200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 213 | 20250207 | 160100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20250207 | 160000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20250207 | 155900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20250207 | 155800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20250207 | 155700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20250207 | 155600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20250207 | 155500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20250207 | 155400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20250207 | 155300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20250207 | 155200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20250207 | 155100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20250207 | 155000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20250207 | 154900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20250207 | 154800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20250207 | 154700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20250207 | 154600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20250207 | 154500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20250207 | 154400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20250207 | 154300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20250207 | 154200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20250207 | 154100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20250207 | 154000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20250207 | 153900 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20250207 | 153800 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20250207 | 153700 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20250207 | 153600 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20250207 | 153500 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20250207 | 153400 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20250207 | 153300 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20250207 | 153200 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 243 | 20250207 | 153100 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20250207 | 153000 | 2919255920 | 12380 | 12380 | 12380 | 12380 | 3402 |
| 245 | 20250207 | 152900 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20250207 | 152800 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20250207 | 152700 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20250207 | 152600 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20250207 | 152500 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20250207 | 152400 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20250207 | 152300 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20250207 | 152200 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20250207 | 152100 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20250207 | 152000 | 2877139160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20250207 | 151900 | 2877139160 | 12350 | 12310 | 12380 | 12310 | 1244 |
| 256 | 20250207 | 151800 | 2861764340 | 12330 | 12290 | 12330 | 12290 | 528 |
| 257 | 20250207 | 151700 | 2855263760 | 12270 | 12290 | 12290 | 12250 | 424 |
| 258 | 20250207 | 151600 | 2850062800 | 12290 | 12290 | 12290 | 12280 | 113 |
| 259 | 20250207 | 151500 | 2848674450 | 12290 | 12290 | 12290 | 12270 | 227 |
| 260 | 20250207 | 151400 | 2845886680 | 12290 | 12330 | 12330 | 12290 | 125 |
| 261 | 20250207 | 151300 | 2844348290 | 12280 | 12290 | 12290 | 12280 | 542 |
| 262 | 20250207 | 151200 | 2837687520 | 12290 | 12290 | 12290 | 12250 | 680 |
| 263 | 20250207 | 151100 | 2829350400 | 12270 | 12300 | 12300 | 12270 | 835 |
| 264 | 20250207 | 151000 | 2819099580 | 12300 | 12330 | 12330 | 12300 | 660 |
| 265 | 20250207 | 150900 | 2810968250 | 12340 | 12330 | 12340 | 12330 | 383 |
| 266 | 20250207 | 150800 | 2806243350 | 12320 | 12320 | 12320 | 12310 | 523 |
| 267 | 20250207 | 150700 | 2799801230 | 12300 | 12320 | 12320 | 12300 | 454 |
| 268 | 20250207 | 150600 | 2794212450 | 12320 | 12290 | 12320 | 12290 | 158 |
| 269 | 20250207 | 150500 | 2792266850 | 12290 | 12320 | 12320 | 12250 | 2672 |
| 270 | 20250207 | 150400 | 2759444730 | 12320 | 12330 | 12350 | 12320 | 510 |
| 271 | 20250207 | 150300 | 2753158520 | 12340 | 12340 | 12350 | 12340 | 427 |
| 272 | 20250207 | 150200 | 2747886700 | 12340 | 12350 | 12350 | 12340 | 159 |
| 273 | 20250207 | 150100 | 2745923440 | 12350 | 12350 | 12350 | 12350 | 277 |
| 274 | 20250207 | 150000 | 2742502490 | 12350 | 12330 | 12350 | 12330 | 451 |
| 275 | 20250207 | 145900 | 2736932660 | 12350 | 12340 | 12350 | 12330 | 312 |
| 276 | 20250207 | 145800 | 2733082490 | 12330 | 12340 | 12350 | 12330 | 349 |
| 277 | 20250207 | 145700 | 2728777390 | 12340 | 12320 | 12340 | 12320 | 371 |
| 278 | 20250207 | 145600 | 2724204300 | 12320 | 12330 | 12330 | 12300 | 186 |
| 279 | 20250207 | 145500 | 2721911710 | 12330 | 12330 | 12330 | 12330 | 67 |
| 280 | 20250207 | 145400 | 2721085600 | 12340 | 12340 | 12340 | 12330 | 69 |
| 281 | 20250207 | 145300 | 2720234360 | 12330 | 12350 | 12350 | 12320 | 241 |
| 282 | 20250207 | 145200 | 2717262590 | 12350 | 12300 | 12350 | 12280 | 259 |
| 283 | 20250207 | 145100 | 2714071200 | 12300 | 12300 | 12300 | 12300 | 65 |
| 284 | 20250207 | 145000 | 2713271700 | 12300 | 12300 | 12300 | 12300 | 87 |
| 285 | 20250207 | 144900 | 2712201600 | 12300 | 12290 | 12300 | 12280 | 265 |
| 286 | 20250207 | 144800 | 2708943780 | 12290 | 12280 | 12290 | 12280 | 78 |
| 287 | 20250207 | 144700 | 2707985170 | 12280 | 12290 | 12290 | 12280 | 168 |
| 288 | 20250207 | 144600 | 2705921450 | 12290 | 12290 | 12290 | 12280 | 299 |
| 289 | 20250207 | 144500 | 2702246830 | 12290 | 12290 | 12290 | 12280 | 88 |
| 290 | 20250207 | 144400 | 2701165510 | 12270 | 12290 | 12290 | 12270 | 166 |
| 291 | 20250207 | 144300 | 2699126180 | 12280 | 12280 | 12290 | 12280 | 343 |
| 292 | 20250207 | 144200 | 2694911120 | 12280 | 12280 | 12280 | 12280 | 152 |
| 293 | 20250207 | 144100 | 2693044560 | 12280 | 12280 | 12280 | 12280 | 66 |
| 294 | 20250207 | 144000 | 2692234080 | 12280 | 12260 | 12280 | 12260 | 138 |
| 295 | 20250207 | 143900 | 2690541730 | 12260 | 12270 | 12270 | 12260 | 72 |
| 296 | 20250207 | 143800 | 2689658300 | 12260 | 12260 | 12260 | 12260 | 120 |
| 297 | 20250207 | 143700 | 2688187100 | 12260 | 12290 | 12300 | 12260 | 331 |
| 298 | 20250207 | 143600 | 2684126710 | 12290 | 12270 | 12290 | 12260 | 362 |
| 299 | 20250207 | 143500 | 2679684850 | 12260 | 12260 | 12260 | 12250 | 475 |
| 300 | 20250207 | 143400 | 2673861360 | 12250 | 12250 | 12250 | 12250 | 104 |
| 301 | 20250207 | 143300 | 2672587360 | 12250 | 12240 | 12250 | 12240 | 574 |
| 302 | 20250207 | 143200 | 2665561580 | 12240 | 12230 | 12240 | 12220 | 144 |
| 303 | 20250207 | 143100 | 2663801040 | 12220 | 12220 | 12230 | 12220 | 24 |
| 304 | 20250207 | 143000 | 2663507580 | 12230 | 12230 | 12230 | 12230 | 118 |
| 305 | 20250207 | 142900 | 2662064440 | 12220 | 12220 | 12220 | 12220 | 118 |
| 306 | 20250207 | 142800 | 2660622480 | 12220 | 12210 | 12220 | 12210 | 90 |
| 307 | 20250207 | 142700 | 2659522690 | 12210 | 12210 | 12220 | 12210 | 199 |
| 308 | 20250207 | 142600 | 2657092890 | 12210 | 12200 | 12210 | 12190 | 1069 |
| 309 | 20250207 | 142500 | 2644057100 | 12200 | 12200 | 12200 | 12200 | 300 |
| 310 | 20250207 | 142400 | 2640397100 | 12200 | 12200 | 12200 | 12200 | 100 |
| 311 | 20250207 | 142300 | 2639177100 | 12200 | 12200 | 12200 | 12200 | 379 |
| 312 | 20250207 | 142200 | 2634553300 | 12200 | 12210 | 12210 | 12200 | 12 |
| 313 | 20250207 | 142100 | 2634406790 | 12210 | 12210 | 12220 | 12210 | 152 |
| 314 | 20250207 | 142000 | 2632550860 | 12210 | 12210 | 12210 | 12210 | 213 |
| 315 | 20250207 | 141900 | 2629950130 | 12210 | 12200 | 12210 | 12200 | 174 |
| 316 | 20250207 | 141800 | 2627827210 | 12200 | 12200 | 12210 | 12190 | 11466 |
| 317 | 20250207 | 141700 | 2487954320 | 12210 | 12220 | 12220 | 12200 | 5003 |
| 318 | 20250207 | 141600 | 2426883260 | 12220 | 12220 | 12220 | 12220 | 459 |
| 319 | 20250207 | 141500 | 2421274280 | 12220 | 12210 | 12220 | 12210 | 442 |
| 320 | 20250207 | 141400 | 2415873940 | 12210 | 12220 | 12220 | 12210 | 29 |
| 321 | 20250207 | 141300 | 2415519570 | 12220 | 12220 | 12220 | 12220 | 418 |
| 322 | 20250207 | 141200 | 2410411610 | 12220 | 12220 | 12220 | 12220 | 609 |
| 323 | 20250207 | 141100 | 2402969630 | 12220 | 12230 | 12230 | 12220 | 814 |
| 324 | 20250207 | 141000 | 2393022040 | 12230 | 12230 | 12230 | 12230 | 212 |
| 325 | 20250207 | 140900 | 2390429280 | 12230 | 12240 | 12240 | 12230 | 3897 |
| 326 | 20250207 | 140800 | 2342757360 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20250207 | 140700 | 2342757360 | 12250 | 12250 | 12250 | 12250 | 46 |
| 328 | 20250207 | 140600 | 2342193860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20250207 | 140500 | 2342193860 | 12260 | 12240 | 12260 | 12240 | 887 |
| 330 | 20250207 | 140400 | 2331336960 | 12260 | 12250 | 12260 | 12250 | 39 |
| 331 | 20250207 | 140300 | 2330859160 | 12250 | 12250 | 12250 | 12250 | 166 |
| 332 | 20250207 | 140200 | 2328825660 | 12250 | 12260 | 12260 | 12250 | 25 |
| 333 | 20250207 | 140100 | 2328519210 | 12240 | 12250 | 12250 | 12240 | 101 |
| 334 | 20250207 | 140000 | 2327281970 | 12240 | 12240 | 12240 | 12240 | 5 |
| 335 | 20250207 | 135900 | 2327220770 | 12250 | 12230 | 12250 | 12230 | 1016 |
| 336 | 20250207 | 135800 | 2314774930 | 12230 | 12240 | 12250 | 12230 | 670 |
| 337 | 20250207 | 135700 | 2306576000 | 12240 | 12240 | 12240 | 12240 | 1101 |
| 338 | 20250207 | 135600 | 2293099760 | 12240 | 12250 | 12250 | 12240 | 2 |
| 339 | 20250207 | 135500 | 2293075270 | 12250 | 12250 | 12260 | 12250 | 65 |
| 340 | 20250207 | 135400 | 2292278880 | 12260 | 12260 | 12260 | 12260 | 43 |
| 341 | 20250207 | 135300 | 2291751700 | 12250 | 12250 | 12250 | 12250 | 103 |
| 342 | 20250207 | 135200 | 2290489950 | 12250 | 12250 | 12250 | 12250 | 76 |
| 343 | 20250207 | 135100 | 2289558950 | 12250 | 12260 | 12260 | 12240 | 27 |
| 344 | 20250207 | 135000 | 2289228050 | 12260 | 12250 | 12260 | 12250 | 171 |
| 345 | 20250207 | 134900 | 2287132590 | 12240 | 12240 | 12240 | 12240 | 322 |
| 346 | 20250207 | 134800 | 2283191310 | 12240 | 12240 | 12240 | 12240 | 102 |
| 347 | 20250207 | 134700 | 2281942830 | 12240 | 12240 | 12240 | 12240 | 163 |
| 348 | 20250207 | 134600 | 2279947710 | 12250 | 12250 | 12250 | 12250 | 39 |
| 349 | 20250207 | 134500 | 2279469960 | 12240 | 12240 | 12240 | 12240 | 447 |
| 350 | 20250207 | 134400 | 2273998680 | 12240 | 12250 | 12250 | 12240 | 738 |
| 351 | 20250207 | 134300 | 2264964440 | 12260 | 12240 | 12260 | 12240 | 104 |
| 352 | 20250207 | 134200 | 2263690350 | 12250 | 12240 | 12250 | 12240 | 63 |
| 353 | 20250207 | 134100 | 2262918730 | 12250 | 12250 | 12250 | 12250 | 269 |
| 354 | 20250207 | 134000 | 2259623480 | 12250 | 12240 | 12250 | 12240 | 5 |
| 355 | 20250207 | 133900 | 2259562240 | 12240 | 12240 | 12240 | 12240 | 3 |
| 356 | 20250207 | 133800 | 2259525520 | 12240 | 12240 | 12240 | 12240 | 953 |
| 357 | 20250207 | 133700 | 2247860800 | 12260 | 12260 | 12260 | 12240 | 669 |
| 358 | 20250207 | 133600 | 2239665550 | 12260 | 12260 | 12260 | 12260 | 1 |
| 359 | 20250207 | 133500 | 2239653290 | 12260 | 12260 | 12260 | 12260 | 53 |
| 360 | 20250207 | 133400 | 2239003510 | 12260 | 12260 | 12260 | 12260 | 111 |
| 361 | 20250207 | 133300 | 2237642650 | 12260 | 12260 | 12260 | 12260 | 491 |
| 362 | 20250207 | 133200 | 2231622990 | 12260 | 12260 | 12260 | 12260 | 2 |
| 363 | 20250207 | 133100 | 2231598470 | 12260 | 12250 | 12260 | 12250 | 250 |
| 364 | 20250207 | 133000 | 2228535710 | 12250 | 12270 | 12270 | 12250 | 887 |
| 365 | 20250207 | 132900 | 2217656430 | 12270 | 12260 | 12270 | 12260 | 285 |
| 366 | 20250207 | 132800 | 2214160090 | 12270 | 12270 | 12270 | 12270 | 300 |
| 367 | 20250207 | 132700 | 2210479090 | 12270 | 12270 | 12270 | 12270 | 312 |
| 368 | 20250207 | 132600 | 2206650850 | 12260 | 12270 | 12270 | 12260 | 272 |
| 369 | 20250207 | 132500 | 2203314420 | 12270 | 12270 | 12270 | 12260 | 47 |
| 370 | 20250207 | 132400 | 2202738080 | 12270 | 12260 | 12270 | 12260 | 102 |
| 371 | 20250207 | 132300 | 2201487110 | 12260 | 12260 | 12260 | 12260 | 92 |
| 372 | 20250207 | 132200 | 2200359190 | 12250 | 12260 | 12260 | 12250 | 84 |
| 373 | 20250207 | 132100 | 2199330060 | 12260 | 12260 | 12260 | 12260 | 21 |
| 374 | 20250207 | 132000 | 2199072600 | 12260 | 12260 | 12260 | 12260 | 275 |
| 375 | 20250207 | 131900 | 2195701100 | 12260 | 12260 | 12260 | 12260 | 33 |
| 376 | 20250207 | 131800 | 2195296520 | 12260 | 12270 | 12270 | 12260 | 53 |
| 377 | 20250207 | 131700 | 2194646220 | 12270 | 12260 | 12270 | 12260 | 119 |
| 378 | 20250207 | 131600 | 2193187080 | 12260 | 12260 | 12260 | 12260 | 247 |
| 379 | 20250207 | 131500 | 2190158860 | 12250 | 12250 | 12250 | 12240 | 460 |
| 380 | 20250207 | 131400 | 2184527650 | 12250 | 12260 | 12260 | 12240 | 660 |
| 381 | 20250207 | 131300 | 2176442750 | 12260 | 12260 | 12260 | 12260 | 39 |
| 382 | 20250207 | 131200 | 2175964610 | 12250 | 12250 | 12260 | 12250 | 182 |
| 383 | 20250207 | 131100 | 2173734850 | 12250 | 12240 | 12250 | 12240 | 354 |
| 384 | 20250207 | 131000 | 2169401550 | 12240 | 12230 | 12240 | 12230 | 83 |
| 385 | 20250207 | 130900 | 2168386140 | 12240 | 12230 | 12240 | 12230 | 150 |
| 386 | 20250207 | 130800 | 2166551300 | 12240 | 12240 | 12240 | 12230 | 124 |
| 387 | 20250207 | 130700 | 2165033550 | 12240 | 12230 | 12240 | 12230 | 45 |
| 388 | 20250207 | 130600 | 2164482850 | 12230 | 12230 | 12230 | 12230 | 191 |
| 389 | 20250207 | 130500 | 2162146920 | 12240 | 12250 | 12250 | 12230 | 1901 |
| 390 | 20250207 | 130400 | 2138891190 | 12250 | 12250 | 12250 | 12240 | 203 |
| 391 | 20250207 | 130300 | 2136406440 | 12250 | 12260 | 12260 | 12250 | 2447 |
| 392 | 20250207 | 130200 | 2106426780 | 12260 | 12260 | 12290 | 12260 | 250 |
| 393 | 20250207 | 130100 | 2103361610 | 12260 | 12270 | 12270 | 12260 | 240 |
| 394 | 20250207 | 130000 | 2100417310 | 12270 | 12260 | 12270 | 12260 | 2 |
| 395 | 20250207 | 125900 | 2100392780 | 12270 | 12260 | 12270 | 12260 | 22 |
| 396 | 20250207 | 125800 | 2100122850 | 12260 | 12280 | 12280 | 12260 | 1002 |
| 397 | 20250207 | 125700 | 2087825530 | 12280 | 12270 | 12280 | 12270 | 193 |
| 398 | 20250207 | 125600 | 2085455840 | 12270 | 12270 | 12270 | 12270 | 1 |
| 399 | 20250207 | 125500 | 2085443570 | 12270 | 12270 | 12270 | 12270 | 163 |
| 400 | 20250207 | 125400 | 2083443560 | 12270 | 12280 | 12280 | 12270 | 139 |
| 401 | 20250207 | 125300 | 2081736780 | 12270 | 12260 | 12270 | 12260 | 151 |
| 402 | 20250207 | 125200 | 2079884020 | 12260 | 12260 | 12270 | 12260 | 496 |
| 403 | 20250207 | 125100 | 2073801530 | 12260 | 12290 | 12290 | 12260 | 200 |
| 404 | 20250207 | 125000 | 2071347340 | 12300 | 12270 | 12300 | 12270 | 1687 |
| 405 | 20250207 | 124900 | 2050642210 | 12270 | 12270 | 12270 | 12270 | 246 |
| 406 | 20250207 | 124800 | 2047623790 | 12270 | 12270 | 12270 | 12270 | 20 |
| 407 | 20250207 | 124700 | 2047378390 | 12270 | 12260 | 12270 | 12260 | 64 |
| 408 | 20250207 | 124600 | 2046593130 | 12270 | 12260 | 12270 | 12260 | 11 |
| 409 | 20250207 | 124500 | 2046458170 | 12260 | 12270 | 12270 | 12260 | 73 |
| 410 | 20250207 | 124400 | 2045562470 | 12270 | 12260 | 12270 | 12260 | 5 |
| 411 | 20250207 | 124300 | 2045501150 | 12260 | 12260 | 12260 | 12260 | 47 |
| 412 | 20250207 | 124200 | 2044924930 | 12260 | 12250 | 12260 | 12250 | 460 |
| 413 | 20250207 | 124100 | 2039285350 | 12260 | 12270 | 12270 | 12260 | 328 |
| 414 | 20250207 | 124000 | 2035263850 | 12260 | 12260 | 12270 | 12260 | 304 |
| 415 | 20250207 | 123900 | 2031536780 | 12270 | 12260 | 12270 | 12260 | 146 |
| 416 | 20250207 | 123800 | 2029745820 | 12260 | 12260 | 12260 | 12260 | 149 |
| 417 | 20250207 | 123700 | 2027919080 | 12260 | 12270 | 12270 | 12260 | 573 |
| 418 | 20250207 | 123600 | 2020888380 | 12270 | 12270 | 12270 | 12260 | 205 |
| 419 | 20250207 | 123500 | 2018374040 | 12260 | 12270 | 12270 | 12260 | 35 |
| 420 | 20250207 | 123400 | 2017944740 | 12260 | 12260 | 12270 | 12260 | 153 |
| 421 | 20250207 | 123300 | 2016068460 | 12260 | 12260 | 12270 | 12260 | 12 |
| 422 | 20250207 | 123200 | 2015921240 | 12260 | 12260 | 12260 | 12260 | 4 |
| 423 | 20250207 | 123100 | 2015872200 | 12260 | 12270 | 12270 | 12260 | 101 |
| 424 | 20250207 | 123000 | 2014632940 | 12260 | 12260 | 12260 | 12260 | 0 |
| 425 | 20250207 | 122900 | 2014632940 | 12260 | 12270 | 12270 | 12260 | 25 |
| 426 | 20250207 | 122800 | 2014326250 | 12270 | 12270 | 12270 | 12270 | 315 |
| 427 | 20250207 | 122700 | 2010461200 | 12280 | 12280 | 12280 | 12280 | 206 |
| 428 | 20250207 | 122600 | 2007931520 | 12280 | 12280 | 12290 | 12280 | 103 |
| 429 | 20250207 | 122500 | 2006666670 | 12280 | 12280 | 12280 | 12280 | 2 |
| 430 | 20250207 | 122400 | 2006642110 | 12280 | 12280 | 12280 | 12280 | 109 |
| 431 | 20250207 | 122300 | 2005303590 | 12290 | 12290 | 12290 | 12290 | 75 |
| 432 | 20250207 | 122200 | 2004381840 | 12280 | 12280 | 12280 | 12280 | 112 |
| 433 | 20250207 | 122100 | 2003006480 | 12270 | 12270 | 12270 | 12270 | 51 |
| 434 | 20250207 | 122000 | 2002380710 | 12270 | 12270 | 12270 | 12270 | 47 |
| 435 | 20250207 | 121900 | 2001804020 | 12260 | 12260 | 12260 | 12260 | 1 |
| 436 | 20250207 | 121800 | 2001791760 | 12270 | 12260 | 12270 | 12250 | 455 |
| 437 | 20250207 | 121700 | 1996213310 | 12260 | 12260 | 12260 | 12260 | 3 |
| 438 | 20250207 | 121600 | 1996176530 | 12260 | 12270 | 12270 | 12260 | 99 |
| 439 | 20250207 | 121500 | 1994961810 | 12270 | 12280 | 12280 | 12270 | 56 |
| 440 | 20250207 | 121400 | 1994274590 | 12280 | 12280 | 12280 | 12280 | 40 |
| 441 | 20250207 | 121300 | 1993783390 | 12280 | 12260 | 12280 | 12260 | 168 |
| 442 | 20250207 | 121200 | 1991720630 | 12260 | 12260 | 12260 | 12260 | 141 |
| 443 | 20250207 | 121100 | 1989991970 | 12250 | 12270 | 12270 | 12250 | 265 |
| 444 | 20250207 | 121000 | 1986743610 | 12260 | 12260 | 12270 | 12260 | 121 |
| 445 | 20250207 | 120900 | 1985259150 | 12260 | 12260 | 12260 | 12260 | 56 |
| 446 | 20250207 | 120800 | 1984572590 | 12260 | 12260 | 12260 | 12260 | 19 |
| 447 | 20250207 | 120700 | 1984339650 | 12260 | 12260 | 12260 | 12260 | 8 |
| 448 | 20250207 | 120600 | 1984241570 | 12250 | 12250 | 12250 | 12250 | 2 |
| 449 | 20250207 | 120500 | 1984217070 | 12250 | 12250 | 12250 | 12240 | 1155 |
| 450 | 20250207 | 120400 | 1970068330 | 12260 | 12260 | 12260 | 12260 | 505 |
| 451 | 20250207 | 120300 | 1963877030 | 12250 | 12260 | 12260 | 12250 | 144 |
| 452 | 20250207 | 120200 | 1962112300 | 12260 | 12250 | 12260 | 12250 | 42 |
| 453 | 20250207 | 120100 | 1961597560 | 12260 | 12260 | 12280 | 12250 | 679 |
| 454 | 20250207 | 120000 | 1953274560 | 12260 | 12250 | 12260 | 12250 | 323 |
| 455 | 20250207 | 115900 | 1949316920 | 12250 | 12250 | 12250 | 12250 | 42 |
| 456 | 20250207 | 115800 | 1948802420 | 12250 | 12280 | 12280 | 12250 | 16 |
| 457 | 20250207 | 115700 | 1948606060 | 12250 | 12270 | 12280 | 12240 | 3573 |
| 458 | 20250207 | 115600 | 1904811650 | 12260 | 12270 | 12270 | 12260 | 102 |
| 459 | 20250207 | 115500 | 1903561110 | 12270 | 12260 | 12280 | 12260 | 61 |
| 460 | 20250207 | 115400 | 1902812150 | 12260 | 12260 | 12270 | 12260 | 123 |
| 461 | 20250207 | 115300 | 1901304120 | 12260 | 12270 | 12270 | 12260 | 103 |
| 462 | 20250207 | 115200 | 1900041320 | 12260 | 12260 | 12260 | 12260 | 83 |
| 463 | 20250207 | 115100 | 1899023740 | 12260 | 12260 | 12260 | 12260 | 27 |
| 464 | 20250207 | 115000 | 1898692720 | 12260 | 12250 | 12260 | 12250 | 416 |
| 465 | 20250207 | 114900 | 1893595950 | 12250 | 12250 | 12250 | 12250 | 42 |
| 466 | 20250207 | 114800 | 1893081450 | 12250 | 12270 | 12270 | 12250 | 2035 |
| 467 | 20250207 | 114700 | 1868136620 | 12270 | 12270 | 12270 | 12270 | 112 |
| 468 | 20250207 | 114600 | 1866762380 | 12270 | 12270 | 12270 | 12260 | 60 |
| 469 | 20250207 | 114500 | 1866026200 | 12270 | 12260 | 12270 | 12260 | 597 |
| 470 | 20250207 | 114400 | 1858704510 | 12260 | 12250 | 12260 | 12250 | 19 |
| 471 | 20250207 | 114300 | 1858471580 | 12250 | 12250 | 12250 | 12250 | 5 |
| 472 | 20250207 | 114200 | 1858410330 | 12260 | 12250 | 12260 | 12250 | 333 |
| 473 | 20250207 | 114100 | 1854330890 | 12250 | 12250 | 12250 | 12250 | 152 |
| 474 | 20250207 | 114000 | 1852468890 | 12260 | 12260 | 12260 | 12260 | 72 |
| 475 | 20250207 | 113900 | 1851586170 | 12250 | 12260 | 12260 | 12250 | 66 |
| 476 | 20250207 | 113800 | 1850777520 | 12260 | 12250 | 12260 | 12250 | 128 |
| 477 | 20250207 | 113700 | 1849208250 | 12250 | 12250 | 12250 | 12250 | 337 |
| 478 | 20250207 | 113600 | 1845080000 | 12240 | 12240 | 12240 | 12240 | 13 |
| 479 | 20250207 | 113500 | 1844920880 | 12240 | 12240 | 12250 | 12240 | 463 |
| 480 | 20250207 | 113400 | 1839253650 | 12230 | 12230 | 12230 | 12220 | 102 |
| 481 | 20250207 | 113300 | 1838006290 | 12230 | 12230 | 12230 | 12220 | 163 |
| 482 | 20250207 | 113200 | 1836012820 | 12230 | 12230 | 12240 | 12220 | 731 |
| 483 | 20250207 | 113100 | 1827076160 | 12230 | 12230 | 12230 | 12230 | 286 |
| 484 | 20250207 | 113000 | 1823578380 | 12240 | 12240 | 12240 | 12230 | 258 |
| 485 | 20250207 | 112900 | 1820421630 | 12240 | 12230 | 12240 | 12230 | 77 |
| 486 | 20250207 | 112800 | 1819479330 | 12230 | 12250 | 12250 | 12230 | 825 |
| 487 | 20250207 | 112700 | 1809384570 | 12240 | 12250 | 12250 | 12230 | 807 |
| 488 | 20250207 | 112600 | 1799505690 | 12250 | 12250 | 12250 | 12250 | 287 |
| 489 | 20250207 | 112500 | 1795989940 | 12230 | 12260 | 12270 | 12230 | 777 |
| 490 | 20250207 | 112400 | 1786470280 | 12230 | 12250 | 12250 | 12210 | 706 |
| 491 | 20250207 | 112300 | 1777823940 | 12270 | 12260 | 12270 | 12100 | 7117 |
| 492 | 20250207 | 112200 | 1691109000 | 12280 | 12280 | 12280 | 12230 | 1042 |
| 493 | 20250207 | 112100 | 1678332550 | 12230 | 12260 | 12290 | 12230 | 1583 |
| 494 | 20250207 | 112000 | 1658943350 | 12250 | 12350 | 12350 | 12250 | 1012 |
| 495 | 20250207 | 111900 | 1646538210 | 12260 | 12310 | 12320 | 12260 | 4150 |
| 496 | 20250207 | 111800 | 1595544060 | 12310 | 12320 | 12320 | 12310 | 430 |
| 497 | 20250207 | 111700 | 1590246830 | 12310 | 12310 | 12320 | 12300 | 1548 |
| 498 | 20250207 | 111600 | 1571195630 | 12320 | 12320 | 12320 | 12310 | 589 |
| 499 | 20250207 | 111500 | 1563939160 | 12310 | 12340 | 12340 | 12300 | 907 |
| 500 | 20250207 | 111400 | 1552749890 | 12340 | 12340 | 12350 | 12300 | 3002 |
| 501 | 20250207 | 111300 | 1515797900 | 12340 | 12340 | 12340 | 12340 | 45 |
| 502 | 20250207 | 111200 | 1515242600 | 12340 | 12320 | 12360 | 12320 | 446 |
| 503 | 20250207 | 111100 | 1509734200 | 12320 | 12330 | 12330 | 12320 | 545 |
| 504 | 20250207 | 111000 | 1503016340 | 12300 | 12330 | 12370 | 12300 | 5427 |
| 505 | 20250207 | 110900 | 1436187140 | 12340 | 12380 | 12380 | 12330 | 2062 |
| 506 | 20250207 | 110800 | 1410729240 | 12380 | 12390 | 12390 | 12370 | 202 |
| 507 | 20250207 | 110700 | 1408228480 | 12400 | 12400 | 12400 | 12400 | 1 |
| 508 | 20250207 | 110600 | 1408216080 | 12350 | 12350 | 12400 | 12340 | 243 |
| 509 | 20250207 | 110500 | 1405214710 | 12330 | 12360 | 12360 | 12330 | 2000 |
| 510 | 20250207 | 110400 | 1380524020 | 12350 | 12420 | 12420 | 12350 | 3202 |
| 511 | 20250207 | 110300 | 1340931430 | 12400 | 12420 | 12420 | 12400 | 1744 |
| 512 | 20250207 | 110200 | 1319300390 | 12420 | 12450 | 12450 | 12420 | 286 |
| 513 | 20250207 | 110100 | 1315740340 | 12450 | 12440 | 12450 | 12400 | 10012 |
| 514 | 20250207 | 110000 | 1191480080 | 12430 | 12450 | 12450 | 12430 | 2533 |
| 515 | 20250207 | 105900 | 1159969020 | 12450 | 12440 | 12450 | 12440 | 424 |
| 516 | 20250207 | 105800 | 1154690230 | 12450 | 12450 | 12450 | 12450 | 80 |
| 517 | 20250207 | 105700 | 1153694230 | 12440 | 12440 | 12450 | 12440 | 230 |
| 518 | 20250207 | 105600 | 1150830800 | 12440 | 12450 | 12450 | 12440 | 14 |
| 519 | 20250207 | 105500 | 1150656510 | 12450 | 12450 | 12450 | 12450 | 28 |
| 520 | 20250207 | 105400 | 1150307910 | 12440 | 12450 | 12450 | 12440 | 120 |
| 521 | 20250207 | 105300 | 1148814910 | 12440 | 12440 | 12440 | 12440 | 1 |
| 522 | 20250207 | 105200 | 1148802470 | 12440 | 12450 | 12450 | 12440 | 77 |
| 523 | 20250207 | 105100 | 1147844450 | 12450 | 12440 | 12450 | 12440 | 360 |
| 524 | 20250207 | 105000 | 1143366020 | 12430 | 12440 | 12440 | 12430 | 66 |
| 525 | 20250207 | 104900 | 1142545490 | 12440 | 12450 | 12450 | 12440 | 356 |
| 526 | 20250207 | 104800 | 1138116350 | 12450 | 12450 | 12450 | 12440 | 63 |
| 527 | 20250207 | 104700 | 1137332060 | 12450 | 12450 | 12460 | 12450 | 70 |
| 528 | 20250207 | 104600 | 1136460490 | 12460 | 12460 | 12460 | 12450 | 91 |
| 529 | 20250207 | 104500 | 1135327450 | 12450 | 12460 | 12460 | 12450 | 2 |
| 530 | 20250207 | 104400 | 1135302540 | 12450 | 12440 | 12460 | 12430 | 162 |
| 531 | 20250207 | 104300 | 1133286740 | 12460 | 12450 | 12460 | 12450 | 20 |
| 532 | 20250207 | 104200 | 1133037660 | 12460 | 12440 | 12460 | 12430 | 237 |
| 533 | 20250207 | 104100 | 1130089850 | 12440 | 12440 | 12440 | 12430 | 102 |
| 534 | 20250207 | 104000 | 1128820980 | 12430 | 12430 | 12440 | 12430 | 210 |
| 535 | 20250207 | 103900 | 1126210650 | 12440 | 12450 | 12450 | 12440 | 297 |
| 536 | 20250207 | 103800 | 1122513270 | 12460 | 12470 | 12470 | 12460 | 124 |
| 537 | 20250207 | 103700 | 1120967730 | 12470 | 12440 | 12470 | 12440 | 441 |
| 538 | 20250207 | 103600 | 1115475580 | 12440 | 12430 | 12440 | 12430 | 21 |
| 539 | 20250207 | 103500 | 1115214370 | 12440 | 12440 | 12440 | 12440 | 62 |
| 540 | 20250207 | 103400 | 1114443090 | 12440 | 12440 | 12440 | 12440 | 98 |
| 541 | 20250207 | 103300 | 1113223970 | 12430 | 12440 | 12440 | 12430 | 133 |
| 542 | 20250207 | 103200 | 1111570130 | 12440 | 12430 | 12450 | 12430 | 267 |
| 543 | 20250207 | 103100 | 1108247110 | 12430 | 12450 | 12450 | 12430 | 14 |
| 544 | 20250207 | 103000 | 1108072830 | 12450 | 12450 | 12450 | 12440 | 47 |
| 545 | 20250207 | 102900 | 1107487690 | 12450 | 12440 | 12450 | 12420 | 822 |
| 546 | 20250207 | 102800 | 1097276810 | 12440 | 12460 | 12470 | 12430 | 5672 |
| 547 | 20250207 | 102700 | 1026654320 | 12460 | 12470 | 12470 | 12460 | 303 |
| 548 | 20250207 | 102600 | 1022876480 | 12470 | 12470 | 12470 | 12470 | 478 |
| 549 | 20250207 | 102500 | 1016915820 | 12470 | 12490 | 12490 | 12470 | 594 |
| 550 | 20250207 | 102400 | 1009502950 | 12490 | 12490 | 12490 | 12490 | 1 |
| 551 | 20250207 | 102300 | 1009490460 | 12490 | 12480 | 12490 | 12480 | 106 |
| 552 | 20250207 | 102200 | 1008167560 | 12490 | 12490 | 12490 | 12490 | 0 |
| 553 | 20250207 | 102100 | 1008167560 | 12490 | 12490 | 12490 | 12480 | 54 |
| 554 | 20250207 | 102000 | 1007493190 | 12490 | 12490 | 12490 | 12490 | 22 |
| 555 | 20250207 | 101900 | 1007218410 | 12490 | 12480 | 12490 | 12480 | 229 |
| 556 | 20250207 | 101800 | 1004360480 | 12480 | 12490 | 12490 | 12480 | 452 |
| 557 | 20250207 | 101700 | 998717040 | 12500 | 12500 | 12500 | 12500 | 101 |
| 558 | 20250207 | 101600 | 997454540 | 12500 | 12490 | 12500 | 12480 | 138 |
| 559 | 20250207 | 101500 | 995731760 | 12490 | 12550 | 12570 | 12490 | 293 |
| 560 | 20250207 | 101400 | 992062820 | 12570 | 12520 | 12570 | 12480 | 498 |
| 561 | 20250207 | 101300 | 985820750 | 12520 | 12520 | 12520 | 12520 | 1 |
| 562 | 20250207 | 101200 | 985808230 | 12470 | 12500 | 12500 | 12470 | 369 |
| 563 | 20250207 | 101100 | 981200710 | 12500 | 12500 | 12500 | 12470 | 43 |
| 564 | 20250207 | 101000 | 980663240 | 12500 | 12480 | 12500 | 12470 | 946 |
| 565 | 20250207 | 100900 | 968865840 | 12470 | 12470 | 12470 | 12470 | 11 |
| 566 | 20250207 | 100800 | 968728670 | 12470 | 12480 | 12480 | 12470 | 691 |
| 567 | 20250207 | 100700 | 960109120 | 12490 | 12480 | 12490 | 12480 | 5 |
| 568 | 20250207 | 100600 | 960046700 | 12490 | 12490 | 12490 | 12480 | 306 |
| 569 | 20250207 | 100500 | 956225220 | 12490 | 12490 | 12490 | 12490 | 15 |
| 570 | 20250207 | 100400 | 956037870 | 12490 | 12500 | 12500 | 12490 | 74 |
| 571 | 20250207 | 100300 | 955113460 | 12500 | 12500 | 12500 | 12490 | 211 |
| 572 | 20250207 | 100200 | 952476590 | 12500 | 12500 | 12500 | 12490 | 243 |
| 573 | 20250207 | 100100 | 949439410 | 12500 | 12490 | 12500 | 12490 | 136 |
| 574 | 20250207 | 100000 | 947740610 | 12480 | 12480 | 12500 | 12480 | 25 |
| 575 | 20250207 | 095900 | 947428370 | 12500 | 12480 | 12500 | 12480 | 52 |
| 576 | 20250207 | 095800 | 946779290 | 12480 | 12480 | 12500 | 12480 | 623 |
| 577 | 20250207 | 095700 | 939002850 | 12480 | 12500 | 12500 | 12480 | 16 |
| 578 | 20250207 | 095600 | 938802930 | 12500 | 12510 | 12510 | 12500 | 10 |
| 579 | 20250207 | 095500 | 938677920 | 12500 | 12520 | 12520 | 12500 | 233 |
| 580 | 20250207 | 095400 | 935765380 | 12500 | 12500 | 12520 | 12500 | 51 |
| 581 | 20250207 | 095300 | 935127540 | 12520 | 12500 | 12520 | 12500 | 828 |
| 582 | 20250207 | 095200 | 924777190 | 12500 | 12500 | 12500 | 12500 | 18 |
| 583 | 20250207 | 095100 | 924552190 | 12500 | 12500 | 12530 | 12500 | 112 |
| 584 | 20250207 | 095000 | 923150690 | 12500 | 12480 | 12500 | 12480 | 177 |
| 585 | 20250207 | 094900 | 920939610 | 12470 | 12500 | 12500 | 12470 | 662 |
| 586 | 20250207 | 094800 | 912677200 | 12500 | 12540 | 12540 | 12500 | 661 |
| 587 | 20250207 | 094700 | 904397140 | 12540 | 12550 | 12560 | 12490 | 496 |
| 588 | 20250207 | 094600 | 898189190 | 12560 | 12560 | 12560 | 12560 | 4251 |
| 589 | 20250207 | 094500 | 844796630 | 12560 | 12530 | 12570 | 12490 | 1733 |
| 590 | 20250207 | 094400 | 823110890 | 12530 | 12520 | 12530 | 12520 | 922 |
| 591 | 20250207 | 094300 | 811560390 | 12500 | 12490 | 12500 | 12480 | 260 |
| 592 | 20250207 | 094200 | 808313590 | 12480 | 12470 | 12490 | 12470 | 229 |
| 593 | 20250207 | 094100 | 805457370 | 12460 | 12510 | 12510 | 12460 | 1775 |
| 594 | 20250207 | 094000 | 783278320 | 12510 | 12500 | 12550 | 12500 | 696 |
| 595 | 20250207 | 093900 | 774577240 | 12500 | 12490 | 12560 | 12460 | 681 |
| 596 | 20250207 | 093800 | 766060490 | 12490 | 12610 | 12610 | 12440 | 11823 |
| 597 | 20250207 | 093700 | 618198240 | 12610 | 12600 | 12610 | 12600 | 54 |
| 598 | 20250207 | 093600 | 617517510 | 12600 | 12630 | 12640 | 12600 | 745 |
| 599 | 20250207 | 093500 | 608127540 | 12630 | 12630 | 12630 | 12630 | 22 |
| 600 | 20250207 | 093400 | 607849680 | 12640 | 12640 | 12650 | 12640 | 1161 |
| 601 | 20250207 | 093300 | 593163070 | 12630 | 12620 | 12630 | 12620 | 22 |
| 602 | 20250207 | 093200 | 592885320 | 12620 | 12610 | 12630 | 12610 | 326 |
| 603 | 20250207 | 093100 | 588768590 | 12600 | 12600 | 12600 | 12580 | 265 |
| 604 | 20250207 | 093000 | 585430610 | 12600 | 12600 | 12600 | 12600 | 16 |
| 605 | 20250207 | 092900 | 585229010 | 12600 | 12600 | 12600 | 12600 | 93 |
| 606 | 20250207 | 092800 | 584057210 | 12600 | 12610 | 12610 | 12600 | 210 |
| 607 | 20250207 | 092700 | 581410410 | 12600 | 12570 | 12620 | 12550 | 257 |
| 608 | 20250207 | 092600 | 578175820 | 12530 | 12590 | 12590 | 12530 | 2585 |
| 609 | 20250207 | 092500 | 545698840 | 12580 | 12630 | 12630 | 12580 | 772 |
| 610 | 20250207 | 092400 | 535980170 | 12630 | 12620 | 12630 | 12590 | 901 |
| 611 | 20250207 | 092300 | 524628400 | 12630 | 12620 | 12630 | 12620 | 132 |
| 612 | 20250207 | 092200 | 522962450 | 12620 | 12630 | 12640 | 12610 | 203 |
| 613 | 20250207 | 092100 | 520400160 | 12630 | 12650 | 12660 | 12630 | 548 |
| 614 | 20250207 | 092000 | 513470360 | 12650 | 12650 | 12660 | 12650 | 85 |
| 615 | 20250207 | 091900 | 512394310 | 12680 | 12680 | 12680 | 12670 | 152 |
| 616 | 20250207 | 091800 | 510466970 | 12680 | 12610 | 12680 | 12610 | 672 |
| 617 | 20250207 | 091700 | 501952470 | 12690 | 12600 | 12690 | 12600 | 483 |
| 618 | 20250207 | 091600 | 495866580 | 12690 | 12660 | 12690 | 12660 | 1441 |
| 619 | 20250207 | 091500 | 477581450 | 12660 | 12590 | 12660 | 12590 | 1002 |
| 620 | 20250207 | 091400 | 464896200 | 12560 | 12660 | 12680 | 12560 | 3375 |
| 621 | 20250207 | 091300 | 422313730 | 12660 | 12670 | 12670 | 12660 | 1614 |
| 622 | 20250207 | 091200 | 401866930 | 12680 | 12680 | 12700 | 12680 | 286 |
| 623 | 20250207 | 091100 | 398240410 | 12680 | 12670 | 12680 | 12670 | 98 |
| 624 | 20250207 | 091000 | 396997860 | 12700 | 12670 | 12700 | 12660 | 1561 |
| 625 | 20250207 | 090900 | 377206060 | 12670 | 12670 | 12690 | 12670 | 807 |
| 626 | 20250207 | 090800 | 366980670 | 12670 | 12670 | 12700 | 12670 | 1346 |
| 627 | 20250207 | 090700 | 349906920 | 12700 | 12740 | 12740 | 12670 | 971 |
| 628 | 20250207 | 090600 | 337568830 | 12740 | 12670 | 12740 | 12670 | 3036 |
| 629 | 20250207 | 090500 | 298967420 | 12670 | 12680 | 12710 | 12590 | 2797 |
| 630 | 20250207 | 090400 | 263471100 | 12610 | 12650 | 12690 | 12610 | 5978 |
| 631 | 20250207 | 090300 | 187888670 | 12640 | 12590 | 12710 | 12580 | 3350 |
| 632 | 20250207 | 090200 | 145568780 | 12580 | 12680 | 12680 | 12560 | 3612 |
| 633 | 20250207 | 090100 | 100092530 | 12700 | 12760 | 12800 | 12670 | 2956 |
| 634 | 20250207 | 090000 | 62437750 | 12760 | 12820 | 12820 | 12660 | 4785 |