32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 193100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 3 | 20240603 | 193000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240603 | 192900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240603 | 192800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240603 | 192700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240603 | 192600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240603 | 192500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240603 | 192400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240603 | 192300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240603 | 192200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240603 | 192100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240603 | 192000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240603 | 191900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240603 | 191800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240603 | 191700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240603 | 191600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240603 | 191500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240603 | 191400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240603 | 191300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240603 | 191200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240603 | 191100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240603 | 191000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240603 | 190900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240603 | 190800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240603 | 190700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240603 | 190600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240603 | 190500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240603 | 190400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240603 | 190300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240603 | 190200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240603 | 190100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 33 | 20240603 | 190000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240603 | 185900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240603 | 185800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240603 | 185700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240603 | 185600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240603 | 185500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240603 | 185400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240603 | 185300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240603 | 185200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240603 | 185100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240603 | 185000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240603 | 184900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240603 | 184800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240603 | 184700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240603 | 184600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240603 | 184500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240603 | 184400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240603 | 184300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240603 | 184200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240603 | 184100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240603 | 184000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240603 | 183900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240603 | 183800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240603 | 183700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240603 | 183600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240603 | 183500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240603 | 183400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240603 | 183300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240603 | 183200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240603 | 183100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 63 | 20240603 | 183000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240603 | 182900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240603 | 182800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240603 | 182700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240603 | 182600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240603 | 182500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240603 | 182400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240603 | 182300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240603 | 182200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240603 | 182100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240603 | 182000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240603 | 181900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240603 | 181800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240603 | 181700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240603 | 181600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240603 | 181500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240603 | 181400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240603 | 181300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240603 | 181200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240603 | 181100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240603 | 181000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240603 | 180900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240603 | 180800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240603 | 180700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240603 | 180600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240603 | 180500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240603 | 180400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240603 | 180300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240603 | 180200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240603 | 180100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 93 | 20240603 | 180000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240603 | 175900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240603 | 175800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240603 | 175700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240603 | 175600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240603 | 175500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240603 | 175400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240603 | 175300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240603 | 175200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240603 | 175100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240603 | 175000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240603 | 174900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240603 | 174800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240603 | 174700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240603 | 174600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240603 | 174500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240603 | 174400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240603 | 174300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240603 | 174200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240603 | 174100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240603 | 174000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240603 | 173900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240603 | 173800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240603 | 173700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240603 | 173600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240603 | 173500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240603 | 173400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240603 | 173300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240603 | 173200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240603 | 173100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 123 | 20240603 | 173000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240603 | 172900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240603 | 172800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240603 | 172700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240603 | 172600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240603 | 172500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240603 | 172400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240603 | 172300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240603 | 172200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240603 | 172100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240603 | 172000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240603 | 171900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240603 | 171800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240603 | 171700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240603 | 171600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240603 | 171500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240603 | 171400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240603 | 171300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240603 | 171200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240603 | 171100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240603 | 171000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240603 | 170900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240603 | 170800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240603 | 170700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240603 | 170600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240603 | 170500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240603 | 170400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240603 | 170300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240603 | 170200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240603 | 170100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 153 | 20240603 | 170000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240603 | 165900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240603 | 165800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240603 | 165700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240603 | 165600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240603 | 165500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240603 | 165400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240603 | 165300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240603 | 165200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240603 | 165100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240603 | 165000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240603 | 164900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240603 | 164800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240603 | 164700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240603 | 164600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240603 | 164500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240603 | 164400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240603 | 164300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240603 | 164200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240603 | 164100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240603 | 164000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240603 | 163900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240603 | 163800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240603 | 163700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240603 | 163600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240603 | 163500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240603 | 163400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240603 | 163300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240603 | 163200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240603 | 163100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 183 | 20240603 | 163000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240603 | 162900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240603 | 162800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240603 | 162700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240603 | 162600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240603 | 162500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240603 | 162400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240603 | 162300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240603 | 162200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240603 | 162100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240603 | 162000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240603 | 161900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240603 | 161800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20240603 | 161700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20240603 | 161600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20240603 | 161500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20240603 | 161400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20240603 | 161300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20240603 | 161200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20240603 | 161100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20240603 | 161000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20240603 | 160900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20240603 | 160800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240603 | 160700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240603 | 160600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240603 | 160500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240603 | 160400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240603 | 160300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240603 | 160200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240603 | 160100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 213 | 20240603 | 160000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240603 | 155900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240603 | 155800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240603 | 155700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240603 | 155600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240603 | 155500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240603 | 155400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240603 | 155300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240603 | 155200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240603 | 155100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240603 | 155000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240603 | 154900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240603 | 154800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240603 | 154700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20240603 | 154600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20240603 | 154500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20240603 | 154400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20240603 | 154300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20240603 | 154200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20240603 | 154100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20240603 | 154000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20240603 | 153900 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20240603 | 153800 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20240603 | 153700 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20240603 | 153600 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20240603 | 153500 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20240603 | 153400 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20240603 | 153300 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20240603 | 153200 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20240603 | 153100 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 243 | 20240603 | 153000 | 40499064345 | 4835 | 4835 | 4835 | 4835 | 107251 |
| 244 | 20240603 | 152900 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20240603 | 152800 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20240603 | 152700 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20240603 | 152600 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20240603 | 152500 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20240603 | 152400 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20240603 | 152300 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20240603 | 152200 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20240603 | 152100 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20240603 | 152000 | 39980505760 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20240603 | 151900 | 39980505760 | 4720 | 4660 | 4720 | 4660 | 50393 |
| 255 | 20240603 | 151800 | 39744057165 | 4660 | 4675 | 4680 | 4645 | 14722 |
| 256 | 20240603 | 151700 | 39675381730 | 4675 | 4655 | 4695 | 4655 | 16927 |
| 257 | 20240603 | 151600 | 39596285010 | 4650 | 4655 | 4660 | 4640 | 4577 |
| 258 | 20240603 | 151500 | 39574996690 | 4655 | 4670 | 4675 | 4630 | 15092 |
| 259 | 20240603 | 151400 | 39504787275 | 4670 | 4670 | 4675 | 4660 | 17871 |
| 260 | 20240603 | 151300 | 39421353160 | 4675 | 4625 | 4680 | 4615 | 22827 |
| 261 | 20240603 | 151200 | 39315354670 | 4625 | 4640 | 4640 | 4610 | 4201 |
| 262 | 20240603 | 151100 | 39295931205 | 4615 | 4635 | 4640 | 4615 | 3782 |
| 263 | 20240603 | 151000 | 39278440075 | 4620 | 4635 | 4650 | 4620 | 4855 |
| 264 | 20240603 | 150900 | 39255954015 | 4650 | 4615 | 4660 | 4615 | 21303 |
| 265 | 20240603 | 150800 | 39157041525 | 4615 | 4625 | 4640 | 4600 | 12342 |
| 266 | 20240603 | 150700 | 39099958455 | 4625 | 4585 | 4625 | 4575 | 10665 |
| 267 | 20240603 | 150600 | 39050882715 | 4590 | 4615 | 4615 | 4585 | 7471 |
| 268 | 20240603 | 150500 | 39016490525 | 4610 | 4605 | 4620 | 4585 | 5356 |
| 269 | 20240603 | 150400 | 38991795280 | 4605 | 4575 | 4630 | 4575 | 26149 |
| 270 | 20240603 | 150300 | 38871304495 | 4590 | 4540 | 4600 | 4530 | 22881 |
| 271 | 20240603 | 150200 | 38766807945 | 4535 | 4550 | 4560 | 4535 | 3477 |
| 272 | 20240603 | 150100 | 38750999945 | 4555 | 4535 | 4555 | 4530 | 7609 |
| 273 | 20240603 | 150000 | 38716371510 | 4535 | 4550 | 4550 | 4530 | 2511 |
| 274 | 20240603 | 145900 | 38704978380 | 4550 | 4540 | 4560 | 4530 | 3840 |
| 275 | 20240603 | 145800 | 38687523510 | 4540 | 4525 | 4560 | 4515 | 17362 |
| 276 | 20240603 | 145700 | 38608764530 | 4520 | 4550 | 4550 | 4510 | 15581 |
| 277 | 20240603 | 145600 | 38538327215 | 4550 | 4555 | 4560 | 4540 | 5316 |
| 278 | 20240603 | 145500 | 38514134985 | 4560 | 4550 | 4560 | 4545 | 5312 |
| 279 | 20240603 | 145400 | 38489947540 | 4550 | 4530 | 4560 | 4525 | 13623 |
| 280 | 20240603 | 145300 | 38428070810 | 4525 | 4565 | 4570 | 4520 | 23072 |
| 281 | 20240603 | 145200 | 38323375895 | 4565 | 4580 | 4585 | 4565 | 3340 |
| 282 | 20240603 | 145100 | 38308101015 | 4585 | 4590 | 4590 | 4570 | 2186 |
| 283 | 20240603 | 145000 | 38298086740 | 4585 | 4595 | 4595 | 4585 | 1461 |
| 284 | 20240603 | 144900 | 38291378815 | 4595 | 4600 | 4605 | 4595 | 5769 |
| 285 | 20240603 | 144800 | 38264851295 | 4600 | 4600 | 4610 | 4585 | 22303 |
| 286 | 20240603 | 144700 | 38162203910 | 4595 | 4575 | 4595 | 4550 | 24593 |
| 287 | 20240603 | 144600 | 38049997740 | 4580 | 4605 | 4605 | 4580 | 13495 |
| 288 | 20240603 | 144500 | 37988113745 | 4595 | 4610 | 4620 | 4590 | 15964 |
| 289 | 20240603 | 144400 | 37914646995 | 4605 | 4630 | 4630 | 4605 | 11334 |
| 290 | 20240603 | 144300 | 37862280475 | 4630 | 4650 | 4685 | 4630 | 31734 |
| 291 | 20240603 | 144200 | 37714575585 | 4660 | 4645 | 4660 | 4630 | 14466 |
| 292 | 20240603 | 144100 | 37647370780 | 4645 | 4635 | 4645 | 4595 | 24308 |
| 293 | 20240603 | 144000 | 37535015015 | 4640 | 4655 | 4655 | 4580 | 51523 |
| 294 | 20240603 | 143900 | 37297348885 | 4645 | 4655 | 4675 | 4645 | 19883 |
| 295 | 20240603 | 143800 | 37204750145 | 4660 | 4675 | 4690 | 4655 | 16313 |
| 296 | 20240603 | 143700 | 37128655200 | 4690 | 4680 | 4700 | 4670 | 12366 |
| 297 | 20240603 | 143600 | 37070742515 | 4680 | 4695 | 4705 | 4670 | 14734 |
| 298 | 20240603 | 143500 | 37001776590 | 4695 | 4710 | 4720 | 4685 | 35728 |
| 299 | 20240603 | 143400 | 36833843845 | 4705 | 4815 | 4835 | 4630 | 195653 |
| 300 | 20240603 | 143300 | 35915141925 | 4810 | 4870 | 4895 | 4805 | 127840 |
| 301 | 20240603 | 143200 | 35293843465 | 4870 | 4720 | 4875 | 4710 | 131164 |
| 302 | 20240603 | 143100 | 34663314165 | 4710 | 4740 | 4740 | 4705 | 32116 |
| 303 | 20240603 | 143000 | 34511719340 | 4740 | 4700 | 4740 | 4680 | 24754 |
| 304 | 20240603 | 142900 | 34394946260 | 4695 | 4705 | 4730 | 4650 | 14626 |
| 305 | 20240603 | 142800 | 34326083365 | 4710 | 4655 | 4710 | 4600 | 40352 |
| 306 | 20240603 | 142700 | 34139018140 | 4655 | 4675 | 4675 | 4655 | 1344 |
| 307 | 20240603 | 142600 | 34132752145 | 4675 | 4670 | 4675 | 4650 | 4387 |
| 308 | 20240603 | 142500 | 34112287660 | 4665 | 4660 | 4670 | 4655 | 5817 |
| 309 | 20240603 | 142400 | 34085165740 | 4665 | 4660 | 4670 | 4635 | 5017 |
| 310 | 20240603 | 142300 | 34061804885 | 4660 | 4685 | 4685 | 4625 | 20999 |
| 311 | 20240603 | 142200 | 33964046275 | 4685 | 4700 | 4700 | 4670 | 10155 |
| 312 | 20240603 | 142100 | 33916508020 | 4700 | 4685 | 4705 | 4685 | 3914 |
| 313 | 20240603 | 142000 | 33898144555 | 4685 | 4710 | 4710 | 4685 | 3634 |
| 314 | 20240603 | 141900 | 33881099620 | 4710 | 4710 | 4720 | 4690 | 10658 |
| 315 | 20240603 | 141800 | 33830998910 | 4720 | 4720 | 4720 | 4700 | 5478 |
| 316 | 20240603 | 141700 | 33805190190 | 4720 | 4710 | 4725 | 4705 | 4606 |
| 317 | 20240603 | 141600 | 33783500635 | 4710 | 4730 | 4730 | 4705 | 7370 |
| 318 | 20240603 | 141500 | 33748711965 | 4730 | 4705 | 4735 | 4705 | 6456 |
| 319 | 20240603 | 141400 | 33718224450 | 4705 | 4700 | 4705 | 4700 | 2329 |
| 320 | 20240603 | 141300 | 33707274335 | 4705 | 4705 | 4705 | 4685 | 1552 |
| 321 | 20240603 | 141200 | 33699992525 | 4705 | 4680 | 4715 | 4680 | 1379 |
| 322 | 20240603 | 141100 | 33693523400 | 4680 | 4710 | 4715 | 4675 | 11720 |
| 323 | 20240603 | 141000 | 33638506750 | 4710 | 4730 | 4730 | 4700 | 7039 |
| 324 | 20240603 | 140900 | 33605324020 | 4730 | 4730 | 4730 | 4700 | 7403 |
| 325 | 20240603 | 140800 | 33570401780 | 4730 | 4740 | 4740 | 4700 | 8736 |
| 326 | 20240603 | 140700 | 33529147870 | 4730 | 4690 | 4750 | 4685 | 30925 |
| 327 | 20240603 | 140600 | 33383236705 | 4690 | 4685 | 4690 | 4685 | 3249 |
| 328 | 20240603 | 140500 | 33368005295 | 4685 | 4685 | 4695 | 4675 | 2398 |
| 329 | 20240603 | 140400 | 33356775165 | 4695 | 4690 | 4695 | 4675 | 10087 |
| 330 | 20240603 | 140300 | 33309548130 | 4695 | 4690 | 4695 | 4685 | 595 |
| 331 | 20240603 | 140200 | 33306757460 | 4690 | 4690 | 4700 | 4685 | 3518 |
| 332 | 20240603 | 140100 | 33290262300 | 4685 | 4695 | 4700 | 4685 | 6160 |
| 333 | 20240603 | 140000 | 33261339440 | 4695 | 4700 | 4700 | 4685 | 2659 |
| 334 | 20240603 | 135900 | 33248854495 | 4700 | 4685 | 4700 | 4685 | 6345 |
| 335 | 20240603 | 135800 | 33219061415 | 4695 | 4695 | 4695 | 4685 | 2711 |
| 336 | 20240603 | 135700 | 33206356925 | 4690 | 4710 | 4710 | 4685 | 9245 |
| 337 | 20240603 | 135600 | 33162868515 | 4710 | 4705 | 4710 | 4685 | 12592 |
| 338 | 20240603 | 135500 | 33103749520 | 4705 | 4695 | 4705 | 4690 | 2599 |
| 339 | 20240603 | 135400 | 33091550910 | 4695 | 4685 | 4695 | 4685 | 3249 |
| 340 | 20240603 | 135300 | 33076309695 | 4685 | 4705 | 4720 | 4675 | 10993 |
| 341 | 20240603 | 135200 | 33024576210 | 4705 | 4680 | 4720 | 4675 | 24083 |
| 342 | 20240603 | 135100 | 32911507205 | 4670 | 4665 | 4685 | 4655 | 5803 |
| 343 | 20240603 | 135000 | 32884412670 | 4665 | 4665 | 4675 | 4660 | 4305 |
| 344 | 20240603 | 134900 | 32864334305 | 4665 | 4675 | 4680 | 4660 | 10608 |
| 345 | 20240603 | 134800 | 32814833880 | 4680 | 4685 | 4685 | 4675 | 11724 |
| 346 | 20240603 | 134700 | 32759961610 | 4685 | 4685 | 4685 | 4680 | 9802 |
| 347 | 20240603 | 134600 | 32714074220 | 4680 | 4665 | 4690 | 4660 | 11111 |
| 348 | 20240603 | 134500 | 32662148470 | 4665 | 4650 | 4675 | 4645 | 21698 |
| 349 | 20240603 | 134400 | 32561026120 | 4650 | 4705 | 4705 | 4645 | 45039 |
| 350 | 20240603 | 134300 | 32350329555 | 4700 | 4715 | 4715 | 4700 | 13191 |
| 351 | 20240603 | 134200 | 32288277075 | 4715 | 4715 | 4725 | 4710 | 9130 |
| 352 | 20240603 | 134100 | 32245241285 | 4725 | 4720 | 4725 | 4715 | 2860 |
| 353 | 20240603 | 134000 | 32231749305 | 4720 | 4720 | 4725 | 4710 | 10955 |
| 354 | 20240603 | 133900 | 32180086970 | 4715 | 4740 | 4740 | 4715 | 7191 |
| 355 | 20240603 | 133800 | 32146121060 | 4740 | 4720 | 4745 | 4720 | 15655 |
| 356 | 20240603 | 133700 | 32072055005 | 4725 | 4720 | 4725 | 4720 | 9282 |
| 357 | 20240603 | 133600 | 32028242740 | 4725 | 4725 | 4730 | 4720 | 4988 |
| 358 | 20240603 | 133500 | 32004682165 | 4730 | 4730 | 4735 | 4720 | 12560 |
| 359 | 20240603 | 133400 | 31945320765 | 4735 | 4750 | 4750 | 4730 | 15029 |
| 360 | 20240603 | 133300 | 31874202505 | 4740 | 4745 | 4750 | 4735 | 10604 |
| 361 | 20240603 | 133200 | 31823952400 | 4740 | 4745 | 4750 | 4735 | 15414 |
| 362 | 20240603 | 133100 | 31750897105 | 4750 | 4750 | 4750 | 4740 | 10564 |
| 363 | 20240603 | 133000 | 31700788600 | 4750 | 4770 | 4770 | 4745 | 12559 |
| 364 | 20240603 | 132900 | 31641001880 | 4770 | 4785 | 4785 | 4765 | 3141 |
| 365 | 20240603 | 132800 | 31626017220 | 4780 | 4790 | 4790 | 4765 | 10211 |
| 366 | 20240603 | 132700 | 31577201565 | 4790 | 4760 | 4790 | 4755 | 9318 |
| 367 | 20240603 | 132600 | 31532741870 | 4770 | 4765 | 4770 | 4740 | 8431 |
| 368 | 20240603 | 132500 | 31492671210 | 4760 | 4760 | 4770 | 4745 | 3971 |
| 369 | 20240603 | 132400 | 31473783175 | 4750 | 4760 | 4770 | 4745 | 16830 |
| 370 | 20240603 | 132300 | 31393704555 | 4765 | 4745 | 4765 | 4735 | 4730 |
| 371 | 20240603 | 132200 | 31371243335 | 4745 | 4750 | 4750 | 4740 | 12711 |
| 372 | 20240603 | 132100 | 31310922720 | 4750 | 4765 | 4775 | 4750 | 27408 |
| 373 | 20240603 | 132000 | 31180508005 | 4770 | 4775 | 4790 | 4760 | 21835 |
| 374 | 20240603 | 131900 | 31076240610 | 4775 | 4780 | 4780 | 4755 | 6758 |
| 375 | 20240603 | 131800 | 31044034505 | 4775 | 4795 | 4795 | 4755 | 12774 |
| 376 | 20240603 | 131700 | 30983086560 | 4790 | 4750 | 4810 | 4750 | 33709 |
| 377 | 20240603 | 131600 | 30821845515 | 4750 | 4785 | 4785 | 4740 | 26405 |
| 378 | 20240603 | 131500 | 30696188230 | 4785 | 4765 | 4790 | 4755 | 17326 |
| 379 | 20240603 | 131400 | 30613315165 | 4765 | 4775 | 4795 | 4745 | 13974 |
| 380 | 20240603 | 131300 | 30546662065 | 4770 | 4735 | 4775 | 4725 | 23146 |
| 381 | 20240603 | 131200 | 30436976845 | 4735 | 4750 | 4770 | 4725 | 27405 |
| 382 | 20240603 | 131100 | 30307047950 | 4750 | 4760 | 4820 | 4735 | 58291 |
| 383 | 20240603 | 131000 | 30027941885 | 4765 | 4760 | 4765 | 4745 | 26531 |
| 384 | 20240603 | 130900 | 29901980560 | 4760 | 4795 | 4795 | 4730 | 32406 |
| 385 | 20240603 | 130800 | 29747935900 | 4795 | 4790 | 4800 | 4755 | 50169 |
| 386 | 20240603 | 130700 | 29508387370 | 4785 | 4770 | 4820 | 4765 | 139645 |
| 387 | 20240603 | 130600 | 28838576595 | 4775 | 4710 | 4800 | 4710 | 127617 |
| 388 | 20240603 | 130500 | 28230807850 | 4710 | 4720 | 4750 | 4710 | 82406 |
| 389 | 20240603 | 130400 | 27840912480 | 4725 | 4710 | 4735 | 4705 | 53668 |
| 390 | 20240603 | 130300 | 27587775820 | 4710 | 4705 | 4750 | 4700 | 104002 |
| 391 | 20240603 | 130200 | 27096506270 | 4715 | 4650 | 4755 | 4595 | 321884 |
| 392 | 20240603 | 130100 | 25585981140 | 4650 | 4500 | 4650 | 4485 | 123945 |
| 393 | 20240603 | 130000 | 25015912250 | 4505 | 4500 | 4515 | 4485 | 9682 |
| 394 | 20240603 | 125900 | 24972375855 | 4500 | 4470 | 4530 | 4460 | 24848 |
| 395 | 20240603 | 125800 | 24860501860 | 4475 | 4465 | 4485 | 4465 | 8429 |
| 396 | 20240603 | 125700 | 24822770805 | 4465 | 4445 | 4465 | 4445 | 5335 |
| 397 | 20240603 | 125600 | 24798990185 | 4440 | 4460 | 4460 | 4435 | 1911 |
| 398 | 20240603 | 125500 | 24790498255 | 4460 | 4460 | 4460 | 4430 | 7101 |
| 399 | 20240603 | 125400 | 24758988100 | 4455 | 4435 | 4465 | 4435 | 6176 |
| 400 | 20240603 | 125300 | 24731488935 | 4435 | 4470 | 4475 | 4430 | 917 |
| 401 | 20240603 | 125200 | 24727405125 | 4475 | 4435 | 4480 | 4430 | 6059 |
| 402 | 20240603 | 125100 | 24700394855 | 4435 | 4460 | 4480 | 4435 | 5752 |
| 403 | 20240603 | 125000 | 24674824135 | 4460 | 4465 | 4485 | 4460 | 3292 |
| 404 | 20240603 | 124900 | 24660113780 | 4465 | 4495 | 4500 | 4460 | 10524 |
| 405 | 20240603 | 124800 | 24612980150 | 4500 | 4460 | 4500 | 4455 | 16823 |
| 406 | 20240603 | 124700 | 24537613470 | 4460 | 4440 | 4460 | 4430 | 9400 |
| 407 | 20240603 | 124600 | 24495829755 | 4440 | 4425 | 4440 | 4420 | 1500 |
| 408 | 20240603 | 124500 | 24489189905 | 4425 | 4420 | 4425 | 4410 | 1708 |
| 409 | 20240603 | 124400 | 24481644250 | 4420 | 4435 | 4440 | 4410 | 7472 |
| 410 | 20240603 | 124300 | 24448602265 | 4445 | 4450 | 4450 | 4420 | 9346 |
| 411 | 20240603 | 124200 | 24407205610 | 4455 | 4430 | 4455 | 4425 | 5616 |
| 412 | 20240603 | 124100 | 24382264520 | 4430 | 4420 | 4430 | 4420 | 860 |
| 413 | 20240603 | 124000 | 24378458470 | 4420 | 4455 | 4460 | 4410 | 1999 |
| 414 | 20240603 | 123900 | 24369600420 | 4460 | 4445 | 4460 | 4435 | 7615 |
| 415 | 20240603 | 123800 | 24335721755 | 4445 | 4410 | 4450 | 4405 | 11152 |
| 416 | 20240603 | 123700 | 24286351330 | 4410 | 4425 | 4425 | 4410 | 3648 |
| 417 | 20240603 | 123600 | 24270239185 | 4425 | 4425 | 4425 | 4415 | 1114 |
| 418 | 20240603 | 123500 | 24265309755 | 4425 | 4420 | 4425 | 4415 | 3218 |
| 419 | 20240603 | 123400 | 24251083725 | 4415 | 4410 | 4420 | 4410 | 3626 |
| 420 | 20240603 | 123300 | 24235078525 | 4415 | 4415 | 4420 | 4410 | 1919 |
| 421 | 20240603 | 123200 | 24226607040 | 4420 | 4415 | 4425 | 4415 | 3793 |
| 422 | 20240603 | 123100 | 24209850165 | 4410 | 4390 | 4420 | 4390 | 6349 |
| 423 | 20240603 | 123000 | 24181846450 | 4380 | 4375 | 4405 | 4375 | 7709 |
| 424 | 20240603 | 122900 | 24148032270 | 4375 | 4365 | 4375 | 4360 | 1235 |
| 425 | 20240603 | 122800 | 24142639895 | 4360 | 4370 | 4370 | 4360 | 3257 |
| 426 | 20240603 | 122700 | 24128421250 | 4365 | 4365 | 4375 | 4360 | 2193 |
| 427 | 20240603 | 122600 | 24118841595 | 4365 | 4360 | 4385 | 4360 | 4057 |
| 428 | 20240603 | 122500 | 24101097665 | 4360 | 4350 | 4370 | 4350 | 5751 |
| 429 | 20240603 | 122400 | 24076038915 | 4345 | 4330 | 4355 | 4330 | 6032 |
| 430 | 20240603 | 122300 | 24049847635 | 4330 | 4310 | 4330 | 4300 | 2384 |
| 431 | 20240603 | 122200 | 24039561195 | 4300 | 4320 | 4335 | 4300 | 8198 |
| 432 | 20240603 | 122100 | 24004215590 | 4335 | 4330 | 4335 | 4310 | 4187 |
| 433 | 20240603 | 122000 | 23986127115 | 4310 | 4340 | 4355 | 4310 | 15718 |
| 434 | 20240603 | 121900 | 23918165870 | 4340 | 4380 | 4380 | 4330 | 15835 |
| 435 | 20240603 | 121800 | 23849312875 | 4380 | 4400 | 4400 | 4380 | 1732 |
| 436 | 20240603 | 121700 | 23841708420 | 4395 | 4395 | 4400 | 4390 | 1034 |
| 437 | 20240603 | 121600 | 23837166455 | 4395 | 4365 | 4395 | 4360 | 6010 |
| 438 | 20240603 | 121500 | 23810840980 | 4360 | 4385 | 4385 | 4360 | 5499 |
| 439 | 20240603 | 121400 | 23786801655 | 4385 | 4390 | 4400 | 4375 | 10148 |
| 440 | 20240603 | 121300 | 23742317785 | 4385 | 4395 | 4415 | 4385 | 5909 |
| 441 | 20240603 | 121200 | 23716344540 | 4395 | 4375 | 4395 | 4370 | 4702 |
| 442 | 20240603 | 121100 | 23695748130 | 4355 | 4395 | 4400 | 4355 | 7753 |
| 443 | 20240603 | 121000 | 23661801925 | 4390 | 4420 | 4420 | 4390 | 16219 |
| 444 | 20240603 | 120900 | 23590389040 | 4420 | 4425 | 4425 | 4420 | 703 |
| 445 | 20240603 | 120800 | 23587281470 | 4420 | 4420 | 4420 | 4415 | 1358 |
| 446 | 20240603 | 120700 | 23581282000 | 4420 | 4420 | 4425 | 4420 | 2400 |
| 447 | 20240603 | 120600 | 23570673485 | 4420 | 4425 | 4425 | 4420 | 1028 |
| 448 | 20240603 | 120500 | 23566125700 | 4425 | 4415 | 4425 | 4415 | 2442 |
| 449 | 20240603 | 120400 | 23555342770 | 4415 | 4420 | 4420 | 4410 | 4146 |
| 450 | 20240603 | 120300 | 23537047030 | 4415 | 4425 | 4430 | 4415 | 6015 |
| 451 | 20240603 | 120200 | 23510456610 | 4420 | 4425 | 4425 | 4415 | 11508 |
| 452 | 20240603 | 120100 | 23459627860 | 4430 | 4440 | 4445 | 4425 | 5384 |
| 453 | 20240603 | 120000 | 23435785030 | 4430 | 4430 | 4445 | 4425 | 4748 |
| 454 | 20240603 | 115900 | 23414761895 | 4430 | 4460 | 4465 | 4430 | 12850 |
| 455 | 20240603 | 115800 | 23357666660 | 4460 | 4450 | 4480 | 4450 | 10635 |
| 456 | 20240603 | 115700 | 23310220570 | 4450 | 4440 | 4455 | 4440 | 2404 |
| 457 | 20240603 | 115600 | 23299531975 | 4445 | 4435 | 4445 | 4420 | 8445 |
| 458 | 20240603 | 115500 | 23262167920 | 4435 | 4425 | 4455 | 4425 | 9480 |
| 459 | 20240603 | 115400 | 23220191035 | 4425 | 4455 | 4475 | 4420 | 23462 |
| 460 | 20240603 | 115300 | 23116092580 | 4455 | 4440 | 4455 | 4435 | 9317 |
| 461 | 20240603 | 115200 | 23074690010 | 4440 | 4475 | 4500 | 4435 | 28252 |
| 462 | 20240603 | 115100 | 22948717800 | 4475 | 4500 | 4500 | 4470 | 15847 |
| 463 | 20240603 | 115000 | 22877659010 | 4495 | 4495 | 4510 | 4495 | 8714 |
| 464 | 20240603 | 114900 | 22838414685 | 4510 | 4535 | 4535 | 4485 | 17607 |
| 465 | 20240603 | 114800 | 22759097720 | 4535 | 4565 | 4570 | 4520 | 16944 |
| 466 | 20240603 | 114700 | 22682155210 | 4565 | 4575 | 4580 | 4530 | 24790 |
| 467 | 20240603 | 114600 | 22569209340 | 4565 | 4520 | 4575 | 4515 | 47191 |
| 468 | 20240603 | 114500 | 22354686415 | 4525 | 4470 | 4525 | 4465 | 14393 |
| 469 | 20240603 | 114400 | 22289987055 | 4470 | 4465 | 4475 | 4465 | 3648 |
| 470 | 20240603 | 114300 | 22273691430 | 4470 | 4475 | 4490 | 4465 | 6870 |
| 471 | 20240603 | 114200 | 22242990905 | 4475 | 4450 | 4475 | 4420 | 15017 |
| 472 | 20240603 | 114100 | 22176355255 | 4450 | 4445 | 4450 | 4435 | 5171 |
| 473 | 20240603 | 114000 | 22153392580 | 4440 | 4485 | 4490 | 4440 | 19735 |
| 474 | 20240603 | 113900 | 22065510355 | 4485 | 4515 | 4515 | 4455 | 16332 |
| 475 | 20240603 | 113800 | 21992383360 | 4515 | 4540 | 4540 | 4490 | 15190 |
| 476 | 20240603 | 113700 | 21923813890 | 4540 | 4485 | 4555 | 4485 | 19059 |
| 477 | 20240603 | 113600 | 21837387780 | 4515 | 4490 | 4520 | 4460 | 15227 |
| 478 | 20240603 | 113500 | 21769079430 | 4490 | 4470 | 4520 | 4470 | 7830 |
| 479 | 20240603 | 113400 | 21733768055 | 4495 | 4470 | 4495 | 4470 | 8618 |
| 480 | 20240603 | 113300 | 21695208605 | 4470 | 4500 | 4500 | 4470 | 14035 |
| 481 | 20240603 | 113200 | 21632279785 | 4495 | 4505 | 4520 | 4495 | 1909 |
| 482 | 20240603 | 113100 | 21623684225 | 4505 | 4535 | 4545 | 4495 | 12670 |
| 483 | 20240603 | 113000 | 21566413805 | 4545 | 4530 | 4550 | 4530 | 7060 |
| 484 | 20240603 | 112900 | 21534346235 | 4530 | 4560 | 4560 | 4495 | 10296 |
| 485 | 20240603 | 112800 | 21487617815 | 4560 | 4500 | 4560 | 4475 | 13754 |
| 486 | 20240603 | 112700 | 21425219795 | 4500 | 4535 | 4560 | 4475 | 20831 |
| 487 | 20240603 | 112600 | 21330761840 | 4535 | 4480 | 4535 | 4475 | 25549 |
| 488 | 20240603 | 112500 | 21215531495 | 4490 | 4505 | 4510 | 4460 | 26352 |
| 489 | 20240603 | 112400 | 21097460675 | 4510 | 4515 | 4535 | 4505 | 13647 |
| 490 | 20240603 | 112300 | 21035884790 | 4510 | 4530 | 4535 | 4500 | 9546 |
| 491 | 20240603 | 112200 | 20992771425 | 4535 | 4520 | 4550 | 4505 | 22312 |
| 492 | 20240603 | 112100 | 20891786170 | 4520 | 4515 | 4535 | 4515 | 13957 |
| 493 | 20240603 | 112000 | 20828627440 | 4520 | 4520 | 4540 | 4485 | 20250 |
| 494 | 20240603 | 111900 | 20737408335 | 4515 | 4535 | 4570 | 4515 | 30619 |
| 495 | 20240603 | 111800 | 20598240265 | 4535 | 4515 | 4550 | 4515 | 12202 |
| 496 | 20240603 | 111700 | 20542902950 | 4515 | 4555 | 4560 | 4505 | 28069 |
| 497 | 20240603 | 111600 | 20415990280 | 4555 | 4540 | 4580 | 4520 | 47993 |
| 498 | 20240603 | 111500 | 20197839980 | 4545 | 4590 | 4590 | 4520 | 41002 |
| 499 | 20240603 | 111400 | 20011608045 | 4590 | 4510 | 4600 | 4510 | 174224 |
| 500 | 20240603 | 111300 | 19215713800 | 4510 | 4420 | 4510 | 4420 | 33861 |
| 501 | 20240603 | 111200 | 19064132205 | 4420 | 4430 | 4440 | 4400 | 6373 |
| 502 | 20240603 | 111100 | 19035971860 | 4410 | 4395 | 4435 | 4385 | 11207 |
| 503 | 20240603 | 111000 | 18986655055 | 4390 | 4405 | 4405 | 4380 | 14465 |
| 504 | 20240603 | 110900 | 18923140105 | 4395 | 4425 | 4435 | 4390 | 18940 |
| 505 | 20240603 | 110800 | 18839722720 | 4425 | 4460 | 4460 | 4415 | 29995 |
| 506 | 20240603 | 110700 | 18706590440 | 4445 | 4445 | 4500 | 4435 | 104232 |
| 507 | 20240603 | 110600 | 18240605995 | 4445 | 4395 | 4460 | 4395 | 48647 |
| 508 | 20240603 | 110500 | 18024660705 | 4395 | 4415 | 4455 | 4365 | 77004 |
| 509 | 20240603 | 110400 | 17684535845 | 4420 | 4400 | 4450 | 4375 | 93657 |
| 510 | 20240603 | 110300 | 17270434470 | 4400 | 4340 | 4450 | 4310 | 135980 |
| 511 | 20240603 | 110200 | 16672008035 | 4345 | 4305 | 4365 | 4285 | 52619 |
| 512 | 20240603 | 110100 | 16443436165 | 4310 | 4285 | 4385 | 4265 | 49914 |
| 513 | 20240603 | 110000 | 16227687430 | 4285 | 4270 | 4285 | 4265 | 6082 |
| 514 | 20240603 | 105900 | 16201683620 | 4260 | 4265 | 4290 | 4250 | 11603 |
| 515 | 20240603 | 105800 | 16152182700 | 4265 | 4180 | 4270 | 4175 | 32397 |
| 516 | 20240603 | 105700 | 16015459320 | 4175 | 4255 | 4255 | 4175 | 34668 |
| 517 | 20240603 | 105600 | 15869386880 | 4255 | 4280 | 4290 | 4255 | 7229 |
| 518 | 20240603 | 105500 | 15838511350 | 4290 | 4255 | 4295 | 4255 | 4520 |
| 519 | 20240603 | 105400 | 15819164050 | 4255 | 4250 | 4270 | 4245 | 8138 |
| 520 | 20240603 | 105300 | 15784555175 | 4255 | 4285 | 4295 | 4250 | 16636 |
| 521 | 20240603 | 105200 | 15713462180 | 4285 | 4245 | 4285 | 4240 | 13391 |
| 522 | 20240603 | 105100 | 15656429970 | 4245 | 4275 | 4275 | 4240 | 21241 |
| 523 | 20240603 | 105000 | 15565942420 | 4275 | 4295 | 4320 | 4275 | 14589 |
| 524 | 20240603 | 104900 | 15503354475 | 4315 | 4275 | 4330 | 4265 | 18284 |
| 525 | 20240603 | 104800 | 15424794705 | 4300 | 4325 | 4330 | 4260 | 21415 |
| 526 | 20240603 | 104700 | 15332761840 | 4325 | 4335 | 4350 | 4315 | 14505 |
| 527 | 20240603 | 104600 | 15269975165 | 4345 | 4350 | 4370 | 4325 | 24217 |
| 528 | 20240603 | 104500 | 15164782530 | 4350 | 4375 | 4395 | 4350 | 38818 |
| 529 | 20240603 | 104400 | 14995240520 | 4370 | 4385 | 4385 | 4350 | 19547 |
| 530 | 20240603 | 104300 | 14909809615 | 4385 | 4345 | 4410 | 4340 | 47667 |
| 531 | 20240603 | 104200 | 14701031455 | 4345 | 4365 | 4370 | 4335 | 25036 |
| 532 | 20240603 | 104100 | 14592065415 | 4365 | 4315 | 4370 | 4310 | 31760 |
| 533 | 20240603 | 104000 | 14454326160 | 4310 | 4350 | 4350 | 4305 | 20210 |
| 534 | 20240603 | 103900 | 14366958595 | 4355 | 4300 | 4400 | 4290 | 63933 |
| 535 | 20240603 | 103800 | 14088842450 | 4290 | 4240 | 4315 | 4240 | 19767 |
| 536 | 20240603 | 103700 | 14004052925 | 4255 | 4310 | 4325 | 4235 | 31305 |
| 537 | 20240603 | 103600 | 13870175240 | 4310 | 4295 | 4340 | 4295 | 53639 |
| 538 | 20240603 | 103500 | 13638085545 | 4295 | 4330 | 4330 | 4295 | 35645 |
| 539 | 20240603 | 103400 | 13484589390 | 4325 | 4310 | 4345 | 4310 | 47292 |
| 540 | 20240603 | 103300 | 13280002620 | 4325 | 4235 | 4345 | 4235 | 88190 |
| 541 | 20240603 | 103200 | 12900384935 | 4240 | 4275 | 4280 | 4165 | 105749 |
| 542 | 20240603 | 103100 | 12454716770 | 4280 | 4295 | 4335 | 4275 | 38462 |
| 543 | 20240603 | 103000 | 12289327775 | 4295 | 4275 | 4355 | 4270 | 98025 |
| 544 | 20240603 | 102900 | 11866712270 | 4280 | 4345 | 4360 | 4250 | 130549 |
| 545 | 20240603 | 102800 | 11305013075 | 4340 | 4440 | 4445 | 4340 | 53349 |
| 546 | 20240603 | 102700 | 11070913330 | 4440 | 4360 | 4445 | 4345 | 83276 |
| 547 | 20240603 | 102600 | 10703400000 | 4360 | 4350 | 4405 | 4340 | 74175 |
| 548 | 20240603 | 102500 | 10379309860 | 4360 | 4435 | 4440 | 4350 | 106609 |
| 549 | 20240603 | 102400 | 9911109965 | 4440 | 4480 | 4490 | 4410 | 139890 |
| 550 | 20240603 | 102300 | 9288692235 | 4475 | 4525 | 4555 | 4430 | 215311 |
| 551 | 20240603 | 102200 | 8321171680 | 4540 | 4460 | 4645 | 4435 | 439862 |
| 552 | 20240603 | 102100 | 6332080875 | 4490 | 4490 | 4490 | 4490 | 0 |
| 553 | 20240603 | 102000 | 6332080875 | 4490 | 4285 | 4490 | 4280 | 339009 |
| 554 | 20240603 | 101900 | 4834691475 | 4285 | 4040 | 4295 | 4020 | 384765 |
| 555 | 20240603 | 101800 | 3214732230 | 4045 | 4005 | 4045 | 3985 | 31759 |
| 556 | 20240603 | 101700 | 3087644225 | 4010 | 4040 | 4050 | 4010 | 13889 |
| 557 | 20240603 | 101600 | 3031815090 | 4040 | 4140 | 4155 | 4010 | 52870 |
| 558 | 20240603 | 101500 | 2816017910 | 4135 | 4130 | 4140 | 4075 | 42146 |
| 559 | 20240603 | 101400 | 2643122565 | 4095 | 4160 | 4220 | 4030 | 94263 |
| 560 | 20240603 | 101300 | 2255419415 | 4155 | 3995 | 4170 | 3995 | 120047 |
| 561 | 20240603 | 101200 | 1765702170 | 3985 | 4005 | 4035 | 3980 | 22426 |
| 562 | 20240603 | 101100 | 1675788275 | 4005 | 4000 | 4060 | 3980 | 24073 |
| 563 | 20240603 | 101000 | 1578971365 | 4000 | 4040 | 4040 | 4000 | 18750 |
| 564 | 20240603 | 100900 | 1503666550 | 4035 | 3950 | 4080 | 3945 | 43621 |
| 565 | 20240603 | 100800 | 1328222245 | 3965 | 4085 | 4115 | 3950 | 72557 |
| 566 | 20240603 | 100700 | 1033399850 | 4130 | 4130 | 4130 | 4130 | 0 |
| 567 | 20240603 | 100600 | 1033399850 | 4130 | 4130 | 4130 | 4130 | 0 |
| 568 | 20240603 | 100500 | 1033399850 | 4130 | 4050 | 4130 | 4005 | 76910 |
| 569 | 20240603 | 100400 | 718562470 | 4050 | 4000 | 4080 | 3910 | 55120 |
| 570 | 20240603 | 100300 | 496966090 | 3990 | 3980 | 4085 | 3930 | 76112 |
| 571 | 20240603 | 100200 | 190421070 | 3935 | 3815 | 3990 | 3815 | 39322 |
| 572 | 20240603 | 100100 | 36272840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 573 | 20240603 | 100000 | 36272840 | 3785 | 3785 | 3785 | 3785 | 0 |
| 574 | 20240603 | 095900 | 36272840 | 3785 | 3785 | 3785 | 3785 | 1 |
| 575 | 20240603 | 095800 | 36269055 | 3785 | 3785 | 3785 | 3785 | 64 |
| 576 | 20240603 | 095700 | 36026815 | 3790 | 3790 | 3790 | 3790 | 2 |
| 577 | 20240603 | 095600 | 36019235 | 3795 | 3795 | 3795 | 3795 | 0 |
| 578 | 20240603 | 095500 | 36019235 | 3795 | 3795 | 3795 | 3795 | 0 |
| 579 | 20240603 | 095400 | 36019235 | 3795 | 3795 | 3795 | 3795 | 0 |
| 580 | 20240603 | 095300 | 36019235 | 3795 | 3790 | 3795 | 3790 | 150 |
| 581 | 20240603 | 095200 | 35450635 | 3790 | 3795 | 3795 | 3790 | 70 |
| 582 | 20240603 | 095100 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 583 | 20240603 | 095000 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 584 | 20240603 | 094900 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 585 | 20240603 | 094800 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 586 | 20240603 | 094700 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 587 | 20240603 | 094600 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 588 | 20240603 | 094500 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 589 | 20240603 | 094400 | 35185125 | 3820 | 3820 | 3820 | 3820 | 0 |
| 590 | 20240603 | 094300 | 35185125 | 3820 | 3820 | 3820 | 3820 | 10 |
| 591 | 20240603 | 094200 | 35146925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 592 | 20240603 | 094100 | 35146925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 593 | 20240603 | 094000 | 35146925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 594 | 20240603 | 093900 | 35146925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 595 | 20240603 | 093800 | 35146925 | 3820 | 3820 | 3820 | 3820 | 0 |
| 596 | 20240603 | 093700 | 35146925 | 3820 | 3820 | 3820 | 3820 | 60 |
| 597 | 20240603 | 093600 | 34917725 | 3815 | 3810 | 3815 | 3810 | 9 |
| 598 | 20240603 | 093500 | 34883400 | 3815 | 3815 | 3815 | 3815 | 0 |
| 599 | 20240603 | 093400 | 34883400 | 3815 | 3790 | 3815 | 3785 | 602 |
| 600 | 20240603 | 093300 | 32599725 | 3785 | 3780 | 3785 | 3765 | 193 |
| 601 | 20240603 | 093200 | 31870640 | 3785 | 3785 | 3785 | 3785 | 0 |
| 602 | 20240603 | 093100 | 31870640 | 3785 | 3785 | 3785 | 3785 | 1 |
| 603 | 20240603 | 093000 | 31866855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 604 | 20240603 | 092900 | 31866855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 605 | 20240603 | 092800 | 31866855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 606 | 20240603 | 092700 | 31866855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 607 | 20240603 | 092600 | 31866855 | 3775 | 3775 | 3775 | 3775 | 0 |
| 608 | 20240603 | 092500 | 31866855 | 3775 | 3775 | 3775 | 3775 | 30 |
| 609 | 20240603 | 092400 | 31753605 | 3775 | 3775 | 3775 | 3775 | 1 |
| 610 | 20240603 | 092300 | 31749830 | 3790 | 3775 | 3790 | 3775 | 248 |
| 611 | 20240603 | 092200 | 30813525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 612 | 20240603 | 092100 | 30813525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 613 | 20240603 | 092000 | 30813525 | 3790 | 3790 | 3790 | 3790 | 249 |
| 614 | 20240603 | 091900 | 29869815 | 3790 | 3775 | 3790 | 3775 | 2851 |
| 615 | 20240603 | 091800 | 19067255 | 3775 | 3775 | 3775 | 3775 | 0 |
| 616 | 20240603 | 091700 | 19067255 | 3775 | 3775 | 3775 | 3775 | 30 |
| 617 | 20240603 | 091600 | 18954005 | 3780 | 3780 | 3780 | 3780 | 0 |
| 618 | 20240603 | 091500 | 18954005 | 3780 | 3780 | 3780 | 3780 | 6 |
| 619 | 20240603 | 091400 | 18931325 | 3780 | 3780 | 3780 | 3780 | 60 |
| 620 | 20240603 | 091300 | 18704525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 621 | 20240603 | 091200 | 18704525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 622 | 20240603 | 091100 | 18704525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 623 | 20240603 | 091000 | 18704525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 624 | 20240603 | 090900 | 18704525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 625 | 20240603 | 090800 | 18704525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 626 | 20240603 | 090700 | 18704525 | 3775 | 3775 | 3775 | 3775 | 3 |
| 627 | 20240603 | 090600 | 18693200 | 3765 | 3765 | 3765 | 3765 | 0 |
| 628 | 20240603 | 090500 | 18693200 | 3765 | 3765 | 3765 | 3765 | 494 |
| 629 | 20240603 | 090400 | 16833290 | 3780 | 3780 | 3780 | 3780 | 5 |
| 630 | 20240603 | 090300 | 16814390 | 3780 | 3780 | 3780 | 3780 | 0 |
| 631 | 20240603 | 090200 | 16814390 | 3780 | 3780 | 3780 | 3780 | 463 |
| 632 | 20240603 | 090100 | 15064250 | 3775 | 3775 | 3775 | 3775 | 300 |
| 633 | 20240603 | 090000 | 13931750 | 3765 | 3755 | 3765 | 3755 | 3710 |