34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 3 | 20230905 | 191700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20230905 | 191600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20230905 | 191500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20230905 | 191400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20230905 | 191300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20230905 | 191200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20230905 | 191100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20230905 | 191000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20230905 | 190900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20230905 | 190800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20230905 | 190700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20230905 | 190600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20230905 | 190500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20230905 | 190400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20230905 | 190300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20230905 | 190200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20230905 | 190100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20230905 | 190000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20230905 | 185900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20230905 | 185800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20230905 | 185700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20230905 | 185600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20230905 | 185500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20230905 | 185400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20230905 | 185300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20230905 | 185200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20230905 | 185100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20230905 | 185000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20230905 | 184900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20230905 | 184800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 33 | 20230905 | 184700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20230905 | 184600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20230905 | 184500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20230905 | 184400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20230905 | 184300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20230905 | 184200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20230905 | 184100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20230905 | 184000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20230905 | 183900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20230905 | 183800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20230905 | 183700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20230905 | 183600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20230905 | 183500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20230905 | 183400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20230905 | 183300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20230905 | 183200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20230905 | 183100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20230905 | 183000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20230905 | 182900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20230905 | 182800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20230905 | 182700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20230905 | 182600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20230905 | 182500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20230905 | 182400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20230905 | 182300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20230905 | 182200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20230905 | 182100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20230905 | 182000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20230905 | 181900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20230905 | 181800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 63 | 20230905 | 181700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20230905 | 181600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20230905 | 181500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20230905 | 181400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20230905 | 181300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20230905 | 181200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20230905 | 181100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20230905 | 181000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20230905 | 180900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20230905 | 180800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20230905 | 180700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20230905 | 180600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20230905 | 180500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20230905 | 180400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20230905 | 180300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20230905 | 180200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20230905 | 180100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20230905 | 180000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20230905 | 175900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20230905 | 175800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20230905 | 175700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20230905 | 175600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20230905 | 175500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20230905 | 175400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20230905 | 175300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20230905 | 175200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20230905 | 175100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20230905 | 175000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20230905 | 174900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20230905 | 174800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 93 | 20230905 | 174700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20230905 | 174600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20230905 | 174500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20230905 | 174400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20230905 | 174300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20230905 | 174200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20230905 | 174100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20230905 | 174000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20230905 | 173900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20230905 | 173800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20230905 | 173700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20230905 | 173600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20230905 | 173500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20230905 | 173400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20230905 | 173300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20230905 | 173200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20230905 | 173100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20230905 | 173000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20230905 | 172900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20230905 | 172800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20230905 | 172700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20230905 | 172600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20230905 | 172500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20230905 | 172400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20230905 | 172300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20230905 | 172200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20230905 | 172100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20230905 | 172000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20230905 | 171900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20230905 | 171800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 123 | 20230905 | 171700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20230905 | 171600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20230905 | 171500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20230905 | 171400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20230905 | 171300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20230905 | 171200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20230905 | 171100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20230905 | 171000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20230905 | 170900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20230905 | 170800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20230905 | 170700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20230905 | 170600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20230905 | 170500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20230905 | 170400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20230905 | 170300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20230905 | 170200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20230905 | 170100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20230905 | 170000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20230905 | 165900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20230905 | 165800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20230905 | 165700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20230905 | 165600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20230905 | 165500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20230905 | 165400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20230905 | 165300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20230905 | 165200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20230905 | 165100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20230905 | 165000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20230905 | 164900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20230905 | 164800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 153 | 20230905 | 164700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20230905 | 164600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20230905 | 164500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20230905 | 164400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20230905 | 164300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20230905 | 164200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20230905 | 164100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20230905 | 164000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20230905 | 163900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20230905 | 163800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20230905 | 163700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20230905 | 163600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20230905 | 163500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20230905 | 163400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20230905 | 163300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20230905 | 163200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20230905 | 163100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20230905 | 163000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20230905 | 162900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20230905 | 162800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20230905 | 162700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20230905 | 162600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20230905 | 162500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20230905 | 162400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20230905 | 162300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20230905 | 162200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20230905 | 162100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20230905 | 162000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20230905 | 161900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20230905 | 161800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 183 | 20230905 | 161700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20230905 | 161600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20230905 | 161500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20230905 | 161400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20230905 | 161300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20230905 | 161200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20230905 | 161100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20230905 | 161000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20230905 | 160900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20230905 | 160800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20230905 | 160700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20230905 | 160600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20230905 | 160500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20230905 | 160400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20230905 | 160300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20230905 | 160200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20230905 | 160100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20230905 | 160000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20230905 | 155900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20230905 | 155800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20230905 | 155700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20230905 | 155600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20230905 | 155500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20230905 | 155400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20230905 | 155300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20230905 | 155200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20230905 | 155100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20230905 | 155000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20230905 | 154900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20230905 | 154800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 213 | 20230905 | 154700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20230905 | 154600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20230905 | 154500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20230905 | 154400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20230905 | 154300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20230905 | 154200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20230905 | 154100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20230905 | 154000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20230905 | 153900 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20230905 | 153800 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20230905 | 153700 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20230905 | 153600 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20230905 | 153500 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20230905 | 153400 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20230905 | 153300 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20230905 | 153200 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20230905 | 153100 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20230905 | 153000 | 27944710160 | 10780 | 10780 | 10780 | 10780 | 37573 |
| 231 | 20230905 | 152900 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20230905 | 152800 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20230905 | 152700 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20230905 | 152600 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20230905 | 152500 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20230905 | 152400 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20230905 | 152300 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20230905 | 152200 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20230905 | 152100 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20230905 | 152000 | 27539673220 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20230905 | 151900 | 27539673220 | 10760 | 10780 | 10780 | 10760 | 6692 |
| 242 | 20230905 | 151800 | 27467611350 | 10770 | 10750 | 10780 | 10750 | 12065 |
| 243 | 20230905 | 151700 | 27337639260 | 10760 | 10770 | 10770 | 10750 | 2010 |
| 244 | 20230905 | 151600 | 27316019900 | 10770 | 10740 | 10770 | 10740 | 4411 |
| 245 | 20230905 | 151500 | 27268600480 | 10750 | 10730 | 10750 | 10730 | 1915 |
| 246 | 20230905 | 151400 | 27248025520 | 10730 | 10710 | 10730 | 10710 | 4895 |
| 247 | 20230905 | 151300 | 27195584950 | 10720 | 10730 | 10730 | 10700 | 2228 |
| 248 | 20230905 | 151200 | 27171705820 | 10730 | 10730 | 10740 | 10720 | 821 |
| 249 | 20230905 | 151100 | 27162897140 | 10740 | 10740 | 10740 | 10720 | 937 |
| 250 | 20230905 | 151000 | 27152845640 | 10730 | 10740 | 10740 | 10710 | 601 |
| 251 | 20230905 | 150900 | 27146396550 | 10740 | 10740 | 10740 | 10700 | 2461 |
| 252 | 20230905 | 150800 | 27120028530 | 10740 | 10750 | 10750 | 10740 | 422 |
| 253 | 20230905 | 150700 | 27115495400 | 10750 | 10770 | 10770 | 10740 | 1801 |
| 254 | 20230905 | 150600 | 27096116990 | 10780 | 10720 | 10790 | 10720 | 9944 |
| 255 | 20230905 | 150500 | 26989162720 | 10710 | 10690 | 10710 | 10680 | 1365 |
| 256 | 20230905 | 150400 | 26974564660 | 10700 | 10700 | 10700 | 10700 | 101 |
| 257 | 20230905 | 150300 | 26973483960 | 10710 | 10680 | 10710 | 10660 | 3524 |
| 258 | 20230905 | 150200 | 26935868760 | 10680 | 10690 | 10690 | 10670 | 4383 |
| 259 | 20230905 | 150100 | 26889079910 | 10700 | 10700 | 10710 | 10670 | 4511 |
| 260 | 20230905 | 150000 | 26840874220 | 10710 | 10710 | 10720 | 10700 | 1034 |
| 261 | 20230905 | 145900 | 26829804920 | 10720 | 10710 | 10720 | 10700 | 3888 |
| 262 | 20230905 | 145800 | 26788157920 | 10700 | 10710 | 10710 | 10700 | 1165 |
| 263 | 20230905 | 145700 | 26775686980 | 10690 | 10730 | 10730 | 10690 | 4193 |
| 264 | 20230905 | 145600 | 26730834610 | 10720 | 10720 | 10730 | 10710 | 1822 |
| 265 | 20230905 | 145500 | 26711299730 | 10720 | 10720 | 10730 | 10680 | 5945 |
| 266 | 20230905 | 145400 | 26647667870 | 10720 | 10710 | 10720 | 10710 | 376 |
| 267 | 20230905 | 145300 | 26643637230 | 10710 | 10730 | 10730 | 10700 | 502 |
| 268 | 20230905 | 145200 | 26638262530 | 10700 | 10730 | 10740 | 10690 | 3568 |
| 269 | 20230905 | 145100 | 26600062850 | 10740 | 10730 | 10740 | 10710 | 2441 |
| 270 | 20230905 | 145000 | 26573852800 | 10730 | 10730 | 10740 | 10720 | 2558 |
| 271 | 20230905 | 144900 | 26546405620 | 10720 | 10710 | 10720 | 10700 | 1167 |
| 272 | 20230905 | 144800 | 26533906420 | 10710 | 10690 | 10710 | 10690 | 1631 |
| 273 | 20230905 | 144700 | 26516463250 | 10690 | 10690 | 10700 | 10690 | 625 |
| 274 | 20230905 | 144600 | 26509781570 | 10670 | 10700 | 10700 | 10670 | 457 |
| 275 | 20230905 | 144500 | 26504899990 | 10700 | 10690 | 10700 | 10680 | 482 |
| 276 | 20230905 | 144400 | 26499746990 | 10690 | 10690 | 10690 | 10680 | 79 |
| 277 | 20230905 | 144300 | 26498903130 | 10690 | 10690 | 10690 | 10680 | 529 |
| 278 | 20230905 | 144200 | 26493249160 | 10690 | 10670 | 10690 | 10660 | 2246 |
| 279 | 20230905 | 144100 | 26469302800 | 10670 | 10700 | 10700 | 10660 | 259 |
| 280 | 20230905 | 144000 | 26466540620 | 10700 | 10680 | 10700 | 10650 | 2383 |
| 281 | 20230905 | 143900 | 26441127940 | 10680 | 10720 | 10720 | 10650 | 11810 |
| 282 | 20230905 | 143800 | 26315190770 | 10710 | 10720 | 10720 | 10710 | 30 |
| 283 | 20230905 | 143700 | 26314869250 | 10720 | 10720 | 10720 | 10710 | 1333 |
| 284 | 20230905 | 143600 | 26300582830 | 10710 | 10720 | 10730 | 10700 | 491 |
| 285 | 20230905 | 143500 | 26295320200 | 10710 | 10710 | 10720 | 10700 | 3053 |
| 286 | 20230905 | 143400 | 26262652930 | 10700 | 10710 | 10710 | 10690 | 5057 |
| 287 | 20230905 | 143300 | 26208540290 | 10720 | 10730 | 10730 | 10720 | 1547 |
| 288 | 20230905 | 143200 | 26191946550 | 10730 | 10750 | 10760 | 10730 | 1999 |
| 289 | 20230905 | 143100 | 26170469700 | 10760 | 10740 | 10770 | 10730 | 6256 |
| 290 | 20230905 | 143000 | 26103184380 | 10750 | 10730 | 10780 | 10720 | 8518 |
| 291 | 20230905 | 142900 | 26011694800 | 10730 | 10710 | 10730 | 10700 | 3037 |
| 292 | 20230905 | 142800 | 25979146310 | 10710 | 10710 | 10720 | 10700 | 2465 |
| 293 | 20230905 | 142700 | 25952754260 | 10710 | 10710 | 10710 | 10700 | 726 |
| 294 | 20230905 | 142600 | 25944980700 | 10710 | 10660 | 10710 | 10660 | 884 |
| 295 | 20230905 | 142500 | 25935527010 | 10660 | 10680 | 10680 | 10650 | 8017 |
| 296 | 20230905 | 142400 | 25850101040 | 10670 | 10680 | 10700 | 10670 | 1115 |
| 297 | 20230905 | 142300 | 25838197460 | 10680 | 10680 | 10710 | 10680 | 1233 |
| 298 | 20230905 | 142200 | 25825026980 | 10710 | 10700 | 10710 | 10680 | 1215 |
| 299 | 20230905 | 142100 | 25812038440 | 10710 | 10700 | 10710 | 10670 | 1098 |
| 300 | 20230905 | 142000 | 25800299210 | 10700 | 10690 | 10700 | 10670 | 2928 |
| 301 | 20230905 | 141900 | 25769012880 | 10700 | 10690 | 10700 | 10680 | 292 |
| 302 | 20230905 | 141800 | 25765892990 | 10690 | 10700 | 10710 | 10680 | 1490 |
| 303 | 20230905 | 141700 | 25749958580 | 10700 | 10700 | 10700 | 10690 | 655 |
| 304 | 20230905 | 141600 | 25742950480 | 10700 | 10690 | 10700 | 10680 | 316 |
| 305 | 20230905 | 141500 | 25739572730 | 10690 | 10700 | 10700 | 10680 | 509 |
| 306 | 20230905 | 141400 | 25734131140 | 10700 | 10690 | 10700 | 10680 | 304 |
| 307 | 20230905 | 141300 | 25730881010 | 10690 | 10670 | 10700 | 10670 | 1175 |
| 308 | 20230905 | 141200 | 25718326540 | 10670 | 10670 | 10670 | 10670 | 100 |
| 309 | 20230905 | 141100 | 25717259540 | 10680 | 10680 | 10680 | 10660 | 543 |
| 310 | 20230905 | 141000 | 25711465940 | 10680 | 10680 | 10680 | 10670 | 110 |
| 311 | 20230905 | 140900 | 25710292220 | 10660 | 10660 | 10680 | 10650 | 1374 |
| 312 | 20230905 | 140800 | 25695631470 | 10650 | 10640 | 10670 | 10640 | 557 |
| 313 | 20230905 | 140700 | 25689699640 | 10640 | 10670 | 10680 | 10640 | 3281 |
| 314 | 20230905 | 140600 | 25654734060 | 10670 | 10690 | 10690 | 10670 | 97 |
| 315 | 20230905 | 140500 | 25653698570 | 10680 | 10720 | 10720 | 10680 | 1907 |
| 316 | 20230905 | 140400 | 25633285720 | 10720 | 10730 | 10740 | 10720 | 3583 |
| 317 | 20230905 | 140300 | 25594850570 | 10730 | 10720 | 10740 | 10710 | 2259 |
| 318 | 20230905 | 140200 | 25570612360 | 10720 | 10710 | 10720 | 10710 | 1973 |
| 319 | 20230905 | 140100 | 25549462770 | 10710 | 10710 | 10730 | 10710 | 652 |
| 320 | 20230905 | 140000 | 25542473610 | 10730 | 10670 | 10730 | 10660 | 5999 |
| 321 | 20230905 | 135900 | 25478273160 | 10680 | 10690 | 10690 | 10660 | 1210 |
| 322 | 20230905 | 135800 | 25465356710 | 10690 | 10690 | 10710 | 10690 | 503 |
| 323 | 20230905 | 135700 | 25459974430 | 10700 | 10690 | 10700 | 10670 | 2169 |
| 324 | 20230905 | 135600 | 25436777000 | 10690 | 10700 | 10700 | 10690 | 314 |
| 325 | 20230905 | 135500 | 25433419170 | 10700 | 10630 | 10710 | 10630 | 3878 |
| 326 | 20230905 | 135400 | 25391969630 | 10650 | 10640 | 10650 | 10640 | 1192 |
| 327 | 20230905 | 135300 | 25379284570 | 10640 | 10630 | 10640 | 10630 | 146 |
| 328 | 20230905 | 135200 | 25377731150 | 10650 | 10650 | 10650 | 10620 | 421 |
| 329 | 20230905 | 135100 | 25373254950 | 10650 | 10630 | 10650 | 10630 | 654 |
| 330 | 20230905 | 135000 | 25366290910 | 10650 | 10630 | 10650 | 10610 | 757 |
| 331 | 20230905 | 134900 | 25358248200 | 10630 | 10600 | 10630 | 10600 | 477 |
| 332 | 20230905 | 134800 | 25353189370 | 10600 | 10620 | 10640 | 10600 | 1647 |
| 333 | 20230905 | 134700 | 25335704420 | 10620 | 10590 | 10640 | 10590 | 1077 |
| 334 | 20230905 | 134600 | 25324285710 | 10650 | 10630 | 10650 | 10580 | 6143 |
| 335 | 20230905 | 134500 | 25259106660 | 10640 | 10650 | 10660 | 10630 | 1880 |
| 336 | 20230905 | 134400 | 25239115100 | 10640 | 10660 | 10660 | 10640 | 1007 |
| 337 | 20230905 | 134300 | 25228392000 | 10660 | 10660 | 10660 | 10660 | 2 |
| 338 | 20230905 | 134200 | 25228370680 | 10660 | 10660 | 10670 | 10660 | 809 |
| 339 | 20230905 | 134100 | 25219746680 | 10660 | 10680 | 10680 | 10660 | 409 |
| 340 | 20230905 | 134000 | 25215380160 | 10690 | 10700 | 10710 | 10690 | 1072 |
| 341 | 20230905 | 133900 | 25203911960 | 10710 | 10710 | 10710 | 10680 | 983 |
| 342 | 20230905 | 133800 | 25193387190 | 10710 | 10700 | 10720 | 10700 | 727 |
| 343 | 20230905 | 133700 | 25185606200 | 10700 | 10690 | 10700 | 10680 | 1521 |
| 344 | 20230905 | 133600 | 25169335320 | 10680 | 10660 | 10680 | 10660 | 123 |
| 345 | 20230905 | 133500 | 25168022520 | 10660 | 10630 | 10660 | 10620 | 354 |
| 346 | 20230905 | 133400 | 25164249300 | 10630 | 10640 | 10660 | 10620 | 1265 |
| 347 | 20230905 | 133300 | 25150795540 | 10620 | 10620 | 10640 | 10610 | 1312 |
| 348 | 20230905 | 133200 | 25136851400 | 10640 | 10610 | 10640 | 10600 | 13278 |
| 349 | 20230905 | 133100 | 24995992850 | 10610 | 10660 | 10660 | 10610 | 7776 |
| 350 | 20230905 | 133000 | 24913273910 | 10660 | 10670 | 10690 | 10650 | 1690 |
| 351 | 20230905 | 132900 | 24895261720 | 10670 | 10690 | 10700 | 10670 | 1274 |
| 352 | 20230905 | 132800 | 24881640050 | 10690 | 10680 | 10700 | 10680 | 195 |
| 353 | 20230905 | 132700 | 24879554440 | 10700 | 10670 | 10700 | 10670 | 224 |
| 354 | 20230905 | 132600 | 24877161920 | 10670 | 10670 | 10670 | 10650 | 1057 |
| 355 | 20230905 | 132500 | 24865895590 | 10650 | 10650 | 10680 | 10640 | 614 |
| 356 | 20230905 | 132400 | 24859352720 | 10640 | 10630 | 10650 | 10630 | 1053 |
| 357 | 20230905 | 132300 | 24848151110 | 10640 | 10630 | 10640 | 10630 | 443 |
| 358 | 20230905 | 132200 | 24843440900 | 10630 | 10650 | 10650 | 10630 | 3469 |
| 359 | 20230905 | 132100 | 24806531440 | 10650 | 10660 | 10680 | 10650 | 2155 |
| 360 | 20230905 | 132000 | 24783572190 | 10670 | 10660 | 10670 | 10660 | 810 |
| 361 | 20230905 | 131900 | 24774935570 | 10660 | 10650 | 10680 | 10650 | 1972 |
| 362 | 20230905 | 131800 | 24753907710 | 10650 | 10660 | 10680 | 10650 | 985 |
| 363 | 20230905 | 131700 | 24743404650 | 10660 | 10670 | 10670 | 10660 | 414 |
| 364 | 20230905 | 131600 | 24738990750 | 10660 | 10660 | 10670 | 10660 | 278 |
| 365 | 20230905 | 131500 | 24736026440 | 10660 | 10670 | 10680 | 10660 | 1141 |
| 366 | 20230905 | 131400 | 24723855840 | 10680 | 10670 | 10690 | 10670 | 546 |
| 367 | 20230905 | 131300 | 24718027830 | 10680 | 10680 | 10680 | 10670 | 635 |
| 368 | 20230905 | 131200 | 24711249130 | 10670 | 10670 | 10670 | 10670 | 377 |
| 369 | 20230905 | 131100 | 24707226540 | 10690 | 10690 | 10690 | 10660 | 982 |
| 370 | 20230905 | 131000 | 24696745890 | 10710 | 10710 | 10720 | 10660 | 5493 |
| 371 | 20230905 | 130900 | 24638073300 | 10720 | 10760 | 10780 | 10710 | 9282 |
| 372 | 20230905 | 130800 | 24538306510 | 10760 | 10710 | 10790 | 10710 | 14357 |
| 373 | 20230905 | 130700 | 24383906880 | 10700 | 10680 | 10700 | 10670 | 3066 |
| 374 | 20230905 | 130600 | 24351139140 | 10690 | 10690 | 10690 | 10670 | 452 |
| 375 | 20230905 | 130500 | 24346311200 | 10690 | 10700 | 10700 | 10670 | 1347 |
| 376 | 20230905 | 130400 | 24331933340 | 10700 | 10670 | 10700 | 10670 | 668 |
| 377 | 20230905 | 130300 | 24324793750 | 10670 | 10670 | 10670 | 10650 | 1667 |
| 378 | 20230905 | 130200 | 24307018280 | 10670 | 10680 | 10680 | 10670 | 1445 |
| 379 | 20230905 | 130100 | 24291591410 | 10690 | 10680 | 10700 | 10680 | 1364 |
| 380 | 20230905 | 130000 | 24277006950 | 10700 | 10640 | 10700 | 10640 | 5131 |
| 381 | 20230905 | 125900 | 24222232110 | 10660 | 10660 | 10660 | 10640 | 1451 |
| 382 | 20230905 | 125800 | 24206780100 | 10660 | 10680 | 10690 | 10650 | 1521 |
| 383 | 20230905 | 125700 | 24190572280 | 10680 | 10670 | 10690 | 10650 | 2247 |
| 384 | 20230905 | 125600 | 24166581250 | 10670 | 10670 | 10730 | 10660 | 2885 |
| 385 | 20230905 | 125500 | 24135732400 | 10670 | 10620 | 10670 | 10610 | 814 |
| 386 | 20230905 | 125400 | 24127070790 | 10610 | 10600 | 10610 | 10590 | 425 |
| 387 | 20230905 | 125300 | 24122565940 | 10600 | 10600 | 10610 | 10600 | 470 |
| 388 | 20230905 | 125200 | 24117582670 | 10590 | 10590 | 10590 | 10570 | 1395 |
| 389 | 20230905 | 125100 | 24102821990 | 10580 | 10580 | 10600 | 10550 | 5570 |
| 390 | 20230905 | 125000 | 24043991290 | 10580 | 10600 | 10610 | 10580 | 4141 |
| 391 | 20230905 | 124900 | 24000150780 | 10600 | 10600 | 10600 | 10600 | 130 |
| 392 | 20230905 | 124800 | 23998772780 | 10600 | 10610 | 10610 | 10600 | 600 |
| 393 | 20230905 | 124700 | 23992411530 | 10610 | 10610 | 10610 | 10610 | 122 |
| 394 | 20230905 | 124600 | 23991117110 | 10610 | 10610 | 10610 | 10600 | 584 |
| 395 | 20230905 | 124500 | 23984924580 | 10610 | 10610 | 10620 | 10600 | 1032 |
| 396 | 20230905 | 124400 | 23973979980 | 10600 | 10610 | 10620 | 10600 | 4817 |
| 397 | 20230905 | 124300 | 23922884430 | 10610 | 10620 | 10630 | 10610 | 1085 |
| 398 | 20230905 | 124200 | 23911360980 | 10630 | 10630 | 10630 | 10620 | 476 |
| 399 | 20230905 | 124100 | 23906302830 | 10630 | 10630 | 10640 | 10620 | 682 |
| 400 | 20230905 | 124000 | 23899053770 | 10630 | 10630 | 10630 | 10630 | 141 |
| 401 | 20230905 | 123900 | 23897554940 | 10610 | 10650 | 10650 | 10610 | 1306 |
| 402 | 20230905 | 123800 | 23883659300 | 10650 | 10600 | 10660 | 10600 | 4481 |
| 403 | 20230905 | 123700 | 23835972630 | 10600 | 10610 | 10610 | 10590 | 1084 |
| 404 | 20230905 | 123600 | 23824488320 | 10600 | 10610 | 10610 | 10600 | 1289 |
| 405 | 20230905 | 123500 | 23810814960 | 10600 | 10600 | 10610 | 10600 | 771 |
| 406 | 20230905 | 123400 | 23802640500 | 10610 | 10630 | 10630 | 10610 | 1109 |
| 407 | 20230905 | 123300 | 23790867630 | 10630 | 10610 | 10630 | 10600 | 503 |
| 408 | 20230905 | 123200 | 23785529400 | 10620 | 10620 | 10640 | 10600 | 1312 |
| 409 | 20230905 | 123100 | 23771593120 | 10610 | 10600 | 10610 | 10580 | 3635 |
| 410 | 20230905 | 123000 | 23733073140 | 10610 | 10620 | 10620 | 10600 | 1642 |
| 411 | 20230905 | 122900 | 23715655030 | 10630 | 10590 | 10630 | 10590 | 1626 |
| 412 | 20230905 | 122800 | 23698380160 | 10580 | 10590 | 10620 | 10580 | 2140 |
| 413 | 20230905 | 122700 | 23675725160 | 10590 | 10580 | 10620 | 10570 | 2564 |
| 414 | 20230905 | 122600 | 23648584640 | 10570 | 10600 | 10600 | 10570 | 11643 |
| 415 | 20230905 | 122500 | 23525367980 | 10600 | 10630 | 10640 | 10600 | 5522 |
| 416 | 20230905 | 122400 | 23466750960 | 10630 | 10640 | 10640 | 10620 | 841 |
| 417 | 20230905 | 122300 | 23457811670 | 10650 | 10630 | 10650 | 10620 | 3590 |
| 418 | 20230905 | 122200 | 23419646820 | 10630 | 10620 | 10640 | 10620 | 1127 |
| 419 | 20230905 | 122100 | 23407670150 | 10620 | 10630 | 10640 | 10620 | 1474 |
| 420 | 20230905 | 122000 | 23392000930 | 10630 | 10630 | 10660 | 10630 | 1541 |
| 421 | 20230905 | 121900 | 23375592170 | 10630 | 10670 | 10670 | 10630 | 2995 |
| 422 | 20230905 | 121800 | 23343667430 | 10670 | 10630 | 10670 | 10630 | 3021 |
| 423 | 20230905 | 121700 | 23311473830 | 10630 | 10630 | 10630 | 10620 | 1926 |
| 424 | 20230905 | 121600 | 23291005420 | 10620 | 10640 | 10640 | 10620 | 2396 |
| 425 | 20230905 | 121500 | 23265540730 | 10630 | 10620 | 10630 | 10620 | 367 |
| 426 | 20230905 | 121400 | 23261641350 | 10620 | 10640 | 10640 | 10620 | 2484 |
| 427 | 20230905 | 121300 | 23235243970 | 10640 | 10670 | 10670 | 10630 | 2497 |
| 428 | 20230905 | 121200 | 23208662360 | 10670 | 10660 | 10670 | 10650 | 558 |
| 429 | 20230905 | 121100 | 23202713070 | 10650 | 10650 | 10660 | 10650 | 1064 |
| 430 | 20230905 | 121000 | 23191379510 | 10650 | 10670 | 10670 | 10630 | 865 |
| 431 | 20230905 | 120900 | 23182169740 | 10660 | 10700 | 10700 | 10660 | 1380 |
| 432 | 20230905 | 120800 | 23167438750 | 10700 | 10710 | 10710 | 10700 | 877 |
| 433 | 20230905 | 120700 | 23158050100 | 10730 | 10710 | 10740 | 10710 | 709 |
| 434 | 20230905 | 120600 | 23150441850 | 10740 | 10610 | 10740 | 10610 | 11358 |
| 435 | 20230905 | 120500 | 23029171500 | 10610 | 10640 | 10640 | 10610 | 6467 |
| 436 | 20230905 | 120400 | 22960431180 | 10640 | 10640 | 10660 | 10640 | 1509 |
| 437 | 20230905 | 120300 | 22944369850 | 10640 | 10640 | 10650 | 10640 | 3950 |
| 438 | 20230905 | 120200 | 22902305130 | 10650 | 10630 | 10650 | 10630 | 4257 |
| 439 | 20230905 | 120100 | 22857044770 | 10630 | 10680 | 10680 | 10630 | 7982 |
| 440 | 20230905 | 120000 | 22771981080 | 10680 | 10700 | 10700 | 10680 | 4063 |
| 441 | 20230905 | 115900 | 22728543650 | 10700 | 10740 | 10740 | 10700 | 2644 |
| 442 | 20230905 | 115800 | 22700224520 | 10700 | 10720 | 10750 | 10700 | 6037 |
| 443 | 20230905 | 115700 | 22635517400 | 10730 | 10720 | 10750 | 10720 | 9580 |
| 444 | 20230905 | 115600 | 22532733440 | 10720 | 10710 | 10720 | 10700 | 762 |
| 445 | 20230905 | 115500 | 22524570640 | 10700 | 10700 | 10730 | 10690 | 3562 |
| 446 | 20230905 | 115400 | 22486421120 | 10700 | 10700 | 10720 | 10700 | 504 |
| 447 | 20230905 | 115300 | 22481025050 | 10690 | 10720 | 10720 | 10680 | 2334 |
| 448 | 20230905 | 115200 | 22456051660 | 10710 | 10700 | 10730 | 10680 | 3327 |
| 449 | 20230905 | 115100 | 22420386760 | 10680 | 10680 | 10710 | 10670 | 1879 |
| 450 | 20230905 | 115000 | 22400319230 | 10670 | 10680 | 10680 | 10660 | 5327 |
| 451 | 20230905 | 114900 | 22343488240 | 10680 | 10700 | 10700 | 10680 | 3216 |
| 452 | 20230905 | 114800 | 22309114530 | 10700 | 10720 | 10750 | 10700 | 807 |
| 453 | 20230905 | 114700 | 22300456920 | 10710 | 10670 | 10730 | 10650 | 5550 |
| 454 | 20230905 | 114600 | 22241155360 | 10670 | 10670 | 10690 | 10670 | 1500 |
| 455 | 20230905 | 114500 | 22225150120 | 10670 | 10700 | 10720 | 10670 | 4414 |
| 456 | 20230905 | 114400 | 22177929680 | 10690 | 10680 | 10730 | 10680 | 2432 |
| 457 | 20230905 | 114300 | 22151909120 | 10680 | 10700 | 10700 | 10630 | 21016 |
| 458 | 20230905 | 114200 | 21927885130 | 10690 | 10760 | 10790 | 10680 | 21921 |
| 459 | 20230905 | 114100 | 21692807660 | 10760 | 10790 | 10800 | 10760 | 5806 |
| 460 | 20230905 | 114000 | 21630312670 | 10790 | 10800 | 10800 | 10790 | 1207 |
| 461 | 20230905 | 113900 | 21617281700 | 10810 | 10780 | 10820 | 10760 | 3789 |
| 462 | 20230905 | 113800 | 21576389140 | 10770 | 10820 | 10830 | 10760 | 4274 |
| 463 | 20230905 | 113700 | 21530313690 | 10830 | 10800 | 10830 | 10800 | 2472 |
| 464 | 20230905 | 113600 | 21503580910 | 10800 | 10830 | 10830 | 10780 | 4988 |
| 465 | 20230905 | 113500 | 21449681690 | 10830 | 10840 | 10850 | 10820 | 3501 |
| 466 | 20230905 | 113400 | 21411752160 | 10840 | 10840 | 10850 | 10830 | 3125 |
| 467 | 20230905 | 113300 | 21377889650 | 10830 | 10820 | 10850 | 10810 | 3687 |
| 468 | 20230905 | 113200 | 21337978240 | 10820 | 10840 | 10870 | 10810 | 12507 |
| 469 | 20230905 | 113100 | 21202294010 | 10800 | 10810 | 10830 | 10790 | 5738 |
| 470 | 20230905 | 113000 | 21140283990 | 10810 | 10750 | 10820 | 10750 | 4873 |
| 471 | 20230905 | 112900 | 21087664900 | 10750 | 10740 | 10750 | 10730 | 2926 |
| 472 | 20230905 | 112800 | 21056231730 | 10740 | 10730 | 10750 | 10710 | 4336 |
| 473 | 20230905 | 112700 | 21009751570 | 10720 | 10780 | 10780 | 10720 | 5703 |
| 474 | 20230905 | 112600 | 20948437560 | 10790 | 10780 | 10790 | 10750 | 7259 |
| 475 | 20230905 | 112500 | 20870188760 | 10780 | 10730 | 10790 | 10730 | 2142 |
| 476 | 20230905 | 112400 | 20847115890 | 10750 | 10730 | 10750 | 10720 | 4688 |
| 477 | 20230905 | 112300 | 20796820100 | 10730 | 10770 | 10780 | 10730 | 6997 |
| 478 | 20230905 | 112200 | 20721577240 | 10780 | 10810 | 10820 | 10750 | 5749 |
| 479 | 20230905 | 112100 | 20659618600 | 10820 | 10800 | 10840 | 10800 | 10025 |
| 480 | 20230905 | 112000 | 20551094840 | 10790 | 10700 | 10800 | 10680 | 13850 |
| 481 | 20230905 | 111900 | 20402438000 | 10700 | 10740 | 10760 | 10680 | 13879 |
| 482 | 20230905 | 111800 | 20253704590 | 10750 | 10760 | 10760 | 10740 | 7073 |
| 483 | 20230905 | 111700 | 20177676310 | 10770 | 10840 | 10840 | 10750 | 8614 |
| 484 | 20230905 | 111600 | 20084765480 | 10830 | 10720 | 10860 | 10710 | 29303 |
| 485 | 20230905 | 111500 | 19768603810 | 10710 | 10720 | 10770 | 10680 | 18376 |
| 486 | 20230905 | 111400 | 19571800610 | 10700 | 10790 | 10790 | 10700 | 39336 |
| 487 | 20230905 | 111300 | 19148860810 | 10780 | 10890 | 10900 | 10780 | 43826 |
| 488 | 20230905 | 111200 | 18674570860 | 10890 | 10850 | 10920 | 10820 | 23713 |
| 489 | 20230905 | 111100 | 18417017240 | 10860 | 10880 | 10910 | 10810 | 33315 |
| 490 | 20230905 | 111000 | 18055486050 | 10860 | 10880 | 10950 | 10830 | 69678 |
| 491 | 20230905 | 110900 | 17296788250 | 10890 | 10790 | 10980 | 10770 | 85389 |
| 492 | 20230905 | 110800 | 16365942500 | 10830 | 10910 | 10970 | 10790 | 188737 |
| 493 | 20230905 | 110700 | 14308402120 | 10910 | 10910 | 10910 | 10910 | 0 |
| 494 | 20230905 | 110600 | 14308402120 | 10910 | 10910 | 10910 | 10910 | 0 |
| 495 | 20230905 | 110500 | 14308402120 | 10910 | 10700 | 10910 | 10680 | 99340 |
| 496 | 20230905 | 110400 | 13235797810 | 10690 | 10720 | 10730 | 10610 | 26419 |
| 497 | 20230905 | 110300 | 12953420210 | 10710 | 10710 | 10720 | 10630 | 24751 |
| 498 | 20230905 | 110200 | 12688962870 | 10680 | 10740 | 10750 | 10580 | 64863 |
| 499 | 20230905 | 110100 | 11996355440 | 10740 | 10520 | 10790 | 10520 | 108752 |
| 500 | 20230905 | 110000 | 10835993930 | 10520 | 10480 | 10520 | 10480 | 2962 |
| 501 | 20230905 | 105900 | 10804898800 | 10470 | 10500 | 10500 | 10470 | 874 |
| 502 | 20230905 | 105800 | 10795732980 | 10500 | 10510 | 10510 | 10500 | 1521 |
| 503 | 20230905 | 105700 | 10779759080 | 10500 | 10520 | 10520 | 10500 | 872 |
| 504 | 20230905 | 105600 | 10770590960 | 10520 | 10530 | 10540 | 10510 | 1679 |
| 505 | 20230905 | 105500 | 10752922980 | 10530 | 10520 | 10530 | 10510 | 2387 |
| 506 | 20230905 | 105400 | 10727819900 | 10520 | 10520 | 10530 | 10510 | 3278 |
| 507 | 20230905 | 105300 | 10693326730 | 10520 | 10490 | 10550 | 10490 | 11465 |
| 508 | 20230905 | 105200 | 10572690330 | 10480 | 10460 | 10520 | 10460 | 10838 |
| 509 | 20230905 | 105100 | 10458901950 | 10460 | 10430 | 10460 | 10410 | 1641 |
| 510 | 20230905 | 105000 | 10441776000 | 10440 | 10450 | 10450 | 10430 | 2040 |
| 511 | 20230905 | 104900 | 10420485670 | 10460 | 10460 | 10470 | 10450 | 1337 |
| 512 | 20230905 | 104800 | 10406502030 | 10460 | 10500 | 10500 | 10460 | 1206 |
| 513 | 20230905 | 104700 | 10393864910 | 10500 | 10460 | 10500 | 10450 | 9907 |
| 514 | 20230905 | 104600 | 10290111480 | 10460 | 10440 | 10470 | 10440 | 3055 |
| 515 | 20230905 | 104500 | 10258164290 | 10430 | 10450 | 10470 | 10420 | 8428 |
| 516 | 20230905 | 104400 | 10170047980 | 10450 | 10400 | 10450 | 10400 | 4266 |
| 517 | 20230905 | 104300 | 10125506240 | 10400 | 10400 | 10410 | 10380 | 4323 |
| 518 | 20230905 | 104200 | 10080518440 | 10400 | 10400 | 10430 | 10380 | 3522 |
| 519 | 20230905 | 104100 | 10043898920 | 10430 | 10390 | 10490 | 10390 | 13082 |
| 520 | 20230905 | 104000 | 9907495560 | 10390 | 10310 | 10400 | 10310 | 18108 |
| 521 | 20230905 | 103900 | 9720495930 | 10310 | 10330 | 10330 | 10300 | 856 |
| 522 | 20230905 | 103800 | 9711675630 | 10330 | 10310 | 10330 | 10290 | 836 |
| 523 | 20230905 | 103700 | 9703062370 | 10320 | 10330 | 10330 | 10300 | 2632 |
| 524 | 20230905 | 103600 | 9675928400 | 10330 | 10360 | 10360 | 10330 | 2622 |
| 525 | 20230905 | 103500 | 9648799760 | 10360 | 10320 | 10360 | 10320 | 3413 |
| 526 | 20230905 | 103400 | 9613528050 | 10320 | 10320 | 10320 | 10300 | 3149 |
| 527 | 20230905 | 103300 | 9581062570 | 10320 | 10370 | 10380 | 10320 | 4377 |
| 528 | 20230905 | 103200 | 9535790060 | 10340 | 10330 | 10400 | 10330 | 6042 |
| 529 | 20230905 | 103100 | 9473101470 | 10340 | 10280 | 10340 | 10270 | 3236 |
| 530 | 20230905 | 103000 | 9439736410 | 10280 | 10310 | 10320 | 10280 | 1966 |
| 531 | 20230905 | 102900 | 9419495220 | 10310 | 10320 | 10320 | 10300 | 397 |
| 532 | 20230905 | 102800 | 9415403620 | 10310 | 10290 | 10320 | 10290 | 1728 |
| 533 | 20230905 | 102700 | 9397596650 | 10290 | 10300 | 10320 | 10290 | 721 |
| 534 | 20230905 | 102600 | 9390170170 | 10310 | 10330 | 10350 | 10300 | 3582 |
| 535 | 20230905 | 102500 | 9353154690 | 10320 | 10310 | 10320 | 10300 | 1076 |
| 536 | 20230905 | 102400 | 9342060420 | 10290 | 10310 | 10350 | 10290 | 4652 |
| 537 | 20230905 | 102300 | 9294057710 | 10310 | 10260 | 10310 | 10260 | 2114 |
| 538 | 20230905 | 102200 | 9272294450 | 10260 | 10280 | 10280 | 10250 | 308 |
| 539 | 20230905 | 102100 | 9269134360 | 10290 | 10230 | 10290 | 10220 | 11943 |
| 540 | 20230905 | 102000 | 9146914670 | 10230 | 10240 | 10240 | 10220 | 224 |
| 541 | 20230905 | 101900 | 9144622850 | 10240 | 10260 | 10260 | 10230 | 1862 |
| 542 | 20230905 | 101800 | 9125537680 | 10260 | 10240 | 10260 | 10220 | 3919 |
| 543 | 20230905 | 101700 | 9085383130 | 10240 | 10230 | 10240 | 10210 | 5041 |
| 544 | 20230905 | 101600 | 9033863050 | 10240 | 10220 | 10240 | 10210 | 1194 |
| 545 | 20230905 | 101500 | 9021658310 | 10220 | 10220 | 10240 | 10210 | 2800 |
| 546 | 20230905 | 101400 | 8993026720 | 10220 | 10260 | 10260 | 10220 | 9850 |
| 547 | 20230905 | 101300 | 8892278490 | 10260 | 10240 | 10290 | 10240 | 652 |
| 548 | 20230905 | 101200 | 8885589670 | 10230 | 10240 | 10260 | 10210 | 14472 |
| 549 | 20230905 | 101100 | 8737504890 | 10240 | 10310 | 10320 | 10240 | 21514 |
| 550 | 20230905 | 101000 | 8516550930 | 10300 | 10300 | 10320 | 10300 | 1757 |
| 551 | 20230905 | 100900 | 8498427960 | 10300 | 10320 | 10320 | 10300 | 644 |
| 552 | 20230905 | 100800 | 8491794260 | 10320 | 10320 | 10360 | 10300 | 2946 |
| 553 | 20230905 | 100700 | 8461403690 | 10330 | 10310 | 10340 | 10300 | 903 |
| 554 | 20230905 | 100600 | 8452086670 | 10310 | 10300 | 10350 | 10300 | 2872 |
| 555 | 20230905 | 100500 | 8422449220 | 10300 | 10330 | 10330 | 10290 | 15026 |
| 556 | 20230905 | 100400 | 8267598270 | 10320 | 10390 | 10420 | 10320 | 11225 |
| 557 | 20230905 | 100300 | 8151485690 | 10390 | 10360 | 10390 | 10360 | 1078 |
| 558 | 20230905 | 100200 | 8140305900 | 10350 | 10370 | 10390 | 10350 | 1575 |
| 559 | 20230905 | 100100 | 8123982280 | 10370 | 10360 | 10370 | 10340 | 7520 |
| 560 | 20230905 | 100000 | 8046134800 | 10360 | 10390 | 10390 | 10360 | 2034 |
| 561 | 20230905 | 095900 | 8025054170 | 10370 | 10370 | 10400 | 10370 | 2206 |
| 562 | 20230905 | 095800 | 8002163010 | 10360 | 10360 | 10380 | 10360 | 5699 |
| 563 | 20230905 | 095700 | 7943099220 | 10360 | 10410 | 10410 | 10360 | 9386 |
| 564 | 20230905 | 095600 | 7845730930 | 10410 | 10450 | 10450 | 10360 | 19478 |
| 565 | 20230905 | 095500 | 7643573420 | 10450 | 10420 | 10500 | 10420 | 1570 |
| 566 | 20230905 | 095400 | 7627186660 | 10420 | 10410 | 10420 | 10390 | 6477 |
| 567 | 20230905 | 095300 | 7559814780 | 10400 | 10410 | 10430 | 10390 | 13569 |
| 568 | 20230905 | 095200 | 7418603280 | 10430 | 10410 | 10430 | 10390 | 9011 |
| 569 | 20230905 | 095100 | 7324884530 | 10390 | 10480 | 10480 | 10390 | 10091 |
| 570 | 20230905 | 095000 | 7219589430 | 10490 | 10540 | 10560 | 10490 | 4472 |
| 571 | 20230905 | 094900 | 7172463760 | 10560 | 10500 | 10570 | 10500 | 9266 |
| 572 | 20230905 | 094800 | 7075016190 | 10500 | 10500 | 10520 | 10500 | 6554 |
| 573 | 20230905 | 094700 | 7006195890 | 10530 | 10530 | 10560 | 10490 | 12462 |
| 574 | 20230905 | 094600 | 6875230770 | 10500 | 10510 | 10540 | 10480 | 9472 |
| 575 | 20230905 | 094500 | 6775716580 | 10500 | 10480 | 10540 | 10450 | 4919 |
| 576 | 20230905 | 094400 | 6724079390 | 10460 | 10540 | 10560 | 10460 | 3348 |
| 577 | 20230905 | 094300 | 6688842370 | 10490 | 10560 | 10580 | 10480 | 6076 |
| 578 | 20230905 | 094200 | 6624780910 | 10580 | 10480 | 10580 | 10420 | 14231 |
| 579 | 20230905 | 094100 | 6474876670 | 10480 | 10450 | 10480 | 10380 | 18965 |
| 580 | 20230905 | 094000 | 6277456370 | 10450 | 10560 | 10560 | 10450 | 17621 |
| 581 | 20230905 | 093900 | 6092382580 | 10550 | 10510 | 10610 | 10510 | 16599 |
| 582 | 20230905 | 093800 | 5916864360 | 10490 | 10500 | 10540 | 10480 | 8226 |
| 583 | 20230905 | 093700 | 5830470980 | 10500 | 10550 | 10550 | 10500 | 5280 |
| 584 | 20230905 | 093600 | 5774901880 | 10550 | 10530 | 10570 | 10530 | 2543 |
| 585 | 20230905 | 093500 | 5748074900 | 10560 | 10530 | 10560 | 10520 | 5292 |
| 586 | 20230905 | 093400 | 5692285570 | 10530 | 10550 | 10570 | 10520 | 3981 |
| 587 | 20230905 | 093300 | 5650347520 | 10520 | 10530 | 10570 | 10510 | 7211 |
| 588 | 20230905 | 093200 | 5574420800 | 10530 | 10590 | 10620 | 10510 | 7480 |
| 589 | 20230905 | 093100 | 5495218400 | 10590 | 10540 | 10590 | 10490 | 11439 |
| 590 | 20230905 | 093000 | 5374808730 | 10550 | 10510 | 10560 | 10450 | 27599 |
| 591 | 20230905 | 092900 | 5084942230 | 10510 | 10660 | 10660 | 10510 | 19848 |
| 592 | 20230905 | 092800 | 4874927220 | 10630 | 10570 | 10670 | 10500 | 36708 |
| 593 | 20230905 | 092700 | 4486010310 | 10560 | 10590 | 10610 | 10490 | 39775 |
| 594 | 20230905 | 092600 | 4066847410 | 10590 | 10550 | 10660 | 10540 | 36695 |
| 595 | 20230905 | 092500 | 3677457430 | 10550 | 10450 | 10750 | 10440 | 104288 |
| 596 | 20230905 | 092400 | 2571100050 | 10450 | 10370 | 10450 | 10370 | 29513 |
| 597 | 20230905 | 092300 | 2263431770 | 10370 | 10370 | 10380 | 10340 | 5335 |
| 598 | 20230905 | 092200 | 2208125820 | 10370 | 10350 | 10380 | 10310 | 17552 |
| 599 | 20230905 | 092100 | 2026439520 | 10330 | 10260 | 10350 | 10260 | 22152 |
| 600 | 20230905 | 092000 | 1798086300 | 10260 | 10180 | 10300 | 10180 | 6770 |
| 601 | 20230905 | 091900 | 1728727960 | 10190 | 10170 | 10190 | 10160 | 3641 |
| 602 | 20230905 | 091800 | 1691677170 | 10170 | 10160 | 10200 | 10150 | 8077 |
| 603 | 20230905 | 091700 | 1609543700 | 10150 | 10200 | 10200 | 10150 | 3025 |
| 604 | 20230905 | 091600 | 1578774820 | 10190 | 10290 | 10300 | 10190 | 11364 |
| 605 | 20230905 | 091500 | 1462217800 | 10290 | 10230 | 10300 | 10220 | 17816 |
| 606 | 20230905 | 091400 | 1279104000 | 10230 | 10190 | 10250 | 10150 | 7493 |
| 607 | 20230905 | 091300 | 1202542510 | 10170 | 10160 | 10180 | 10150 | 5006 |
| 608 | 20230905 | 091200 | 1151673850 | 10160 | 10200 | 10200 | 10160 | 2984 |
| 609 | 20230905 | 091100 | 1121320350 | 10210 | 10240 | 10240 | 10180 | 6596 |
| 610 | 20230905 | 091000 | 1053964990 | 10240 | 10240 | 10270 | 10210 | 16032 |
| 611 | 20230905 | 090900 | 889755740 | 10230 | 10210 | 10270 | 10180 | 15294 |
| 612 | 20230905 | 090800 | 733240620 | 10210 | 10120 | 10220 | 10120 | 11394 |
| 613 | 20230905 | 090700 | 617087890 | 10150 | 10190 | 10190 | 10120 | 2952 |
| 614 | 20230905 | 090600 | 587152650 | 10190 | 10140 | 10200 | 10130 | 5145 |
| 615 | 20230905 | 090500 | 534874300 | 10140 | 10130 | 10140 | 10090 | 5290 |
| 616 | 20230905 | 090400 | 481413390 | 10130 | 10240 | 10240 | 10130 | 5624 |
| 617 | 20230905 | 090300 | 424176890 | 10240 | 10160 | 10260 | 10160 | 22942 |
| 618 | 20230905 | 090200 | 189620640 | 10180 | 10050 | 10180 | 10050 | 5974 |
| 619 | 20230905 | 090100 | 129144160 | 10050 | 9950 | 10050 | 9950 | 1923 |
| 620 | 20230905 | 090000 | 109900590 | 9950 | 9920 | 9990 | 9920 | 10432 |