31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 191400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 3 | 20250421 | 191300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20250421 | 191200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20250421 | 191100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20250421 | 191000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20250421 | 190900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20250421 | 190800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20250421 | 190700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20250421 | 190600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20250421 | 190500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20250421 | 190400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20250421 | 190300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20250421 | 190200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20250421 | 190100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20250421 | 190000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20250421 | 185900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20250421 | 185800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20250421 | 185700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20250421 | 185600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20250421 | 185500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20250421 | 185400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20250421 | 185300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20250421 | 185200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20250421 | 185100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20250421 | 185000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20250421 | 184900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20250421 | 184800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20250421 | 184700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20250421 | 184600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20250421 | 184500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20250421 | 184400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 33 | 20250421 | 184300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20250421 | 184200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20250421 | 184100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20250421 | 184000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20250421 | 183900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20250421 | 183800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20250421 | 183700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20250421 | 183600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20250421 | 183500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20250421 | 183400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20250421 | 183300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20250421 | 183200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20250421 | 183100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20250421 | 183000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20250421 | 182900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20250421 | 182800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20250421 | 182700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20250421 | 182600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20250421 | 182500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20250421 | 182400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20250421 | 182300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20250421 | 182200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20250421 | 182100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20250421 | 182000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20250421 | 181900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20250421 | 181800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20250421 | 181700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20250421 | 181600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20250421 | 181500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20250421 | 181400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 63 | 20250421 | 181300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20250421 | 181200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20250421 | 181100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20250421 | 181000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20250421 | 180900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20250421 | 180800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20250421 | 180700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20250421 | 180600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20250421 | 180500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20250421 | 180400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20250421 | 180300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20250421 | 180200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20250421 | 180100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20250421 | 180000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20250421 | 175900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20250421 | 175800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20250421 | 175700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20250421 | 175600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20250421 | 175500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20250421 | 175400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20250421 | 175300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20250421 | 175200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20250421 | 175100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20250421 | 175000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20250421 | 174900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20250421 | 174800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20250421 | 174700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20250421 | 174600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20250421 | 174500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20250421 | 174400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 93 | 20250421 | 174300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20250421 | 174200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20250421 | 174100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20250421 | 174000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20250421 | 173900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20250421 | 173800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20250421 | 173700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20250421 | 173600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20250421 | 173500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20250421 | 173400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20250421 | 173300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20250421 | 173200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20250421 | 173100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20250421 | 173000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20250421 | 172900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20250421 | 172800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20250421 | 172700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20250421 | 172600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20250421 | 172500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20250421 | 172400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20250421 | 172300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20250421 | 172200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20250421 | 172100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20250421 | 172000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20250421 | 171900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20250421 | 171800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20250421 | 171700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20250421 | 171600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20250421 | 171500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20250421 | 171400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 123 | 20250421 | 171300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20250421 | 171200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20250421 | 171100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20250421 | 171000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20250421 | 170900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20250421 | 170800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20250421 | 170700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20250421 | 170600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20250421 | 170500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20250421 | 170400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20250421 | 170300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20250421 | 170200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20250421 | 170100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20250421 | 170000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20250421 | 165900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20250421 | 165800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20250421 | 165700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20250421 | 165600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20250421 | 165500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20250421 | 165400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20250421 | 165300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20250421 | 165200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20250421 | 165100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20250421 | 165000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20250421 | 164900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20250421 | 164800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20250421 | 164700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20250421 | 164600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20250421 | 164500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20250421 | 164400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 153 | 20250421 | 164300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20250421 | 164200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20250421 | 164100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20250421 | 164000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20250421 | 163900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20250421 | 163800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20250421 | 163700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20250421 | 163600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20250421 | 163500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20250421 | 163400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20250421 | 163300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20250421 | 163200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20250421 | 163100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20250421 | 163000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20250421 | 162900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20250421 | 162800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20250421 | 162700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20250421 | 162600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20250421 | 162500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20250421 | 162400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20250421 | 162300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20250421 | 162200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20250421 | 162100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20250421 | 162000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20250421 | 161900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20250421 | 161800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20250421 | 161700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20250421 | 161600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20250421 | 161500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20250421 | 161400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 183 | 20250421 | 161300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20250421 | 161200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20250421 | 161100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20250421 | 161000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20250421 | 160900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20250421 | 160800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20250421 | 160700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20250421 | 160600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20250421 | 160500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20250421 | 160400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20250421 | 160300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20250421 | 160200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20250421 | 160100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20250421 | 160000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20250421 | 155900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20250421 | 155800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20250421 | 155700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20250421 | 155600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20250421 | 155500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20250421 | 155400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20250421 | 155300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20250421 | 155200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20250421 | 155100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20250421 | 155000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20250421 | 154900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20250421 | 154800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20250421 | 154700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20250421 | 154600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20250421 | 154500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20250421 | 154400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 213 | 20250421 | 154300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20250421 | 154200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20250421 | 154100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20250421 | 154000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20250421 | 153900 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20250421 | 153800 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20250421 | 153700 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20250421 | 153600 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20250421 | 153500 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20250421 | 153400 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20250421 | 153300 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20250421 | 153200 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20250421 | 153100 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20250421 | 153000 | 6854376735 | 2990 | 2990 | 2990 | 2990 | 67857 |
| 227 | 20250421 | 152900 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20250421 | 152800 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20250421 | 152700 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20250421 | 152600 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20250421 | 152500 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20250421 | 152400 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20250421 | 152300 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20250421 | 152200 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20250421 | 152100 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20250421 | 152000 | 6651484305 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20250421 | 151900 | 6651484305 | 2995 | 3000 | 3000 | 2990 | 23115 |
| 238 | 20250421 | 151800 | 6582251000 | 3000 | 2995 | 3005 | 2995 | 8836 |
| 239 | 20250421 | 151700 | 6555744235 | 2995 | 3000 | 3000 | 2990 | 8253 |
| 240 | 20250421 | 151600 | 6531021220 | 3000 | 2995 | 3000 | 2990 | 2934 |
| 241 | 20250421 | 151500 | 6522234025 | 2995 | 2995 | 2995 | 2990 | 744 |
| 242 | 20250421 | 151400 | 6520008360 | 2995 | 2995 | 3000 | 2990 | 12668 |
| 243 | 20250421 | 151300 | 6482048320 | 2995 | 2995 | 3000 | 2995 | 5093 |
| 244 | 20250421 | 151200 | 6466792910 | 3000 | 3000 | 3000 | 2995 | 360 |
| 245 | 20250421 | 151100 | 6465714350 | 3000 | 2995 | 3000 | 2990 | 4701 |
| 246 | 20250421 | 151000 | 6451635665 | 2995 | 2995 | 3000 | 2990 | 5862 |
| 247 | 20250421 | 150900 | 6434087315 | 2995 | 3000 | 3000 | 2995 | 1732 |
| 248 | 20250421 | 150800 | 6428898460 | 2995 | 2990 | 2995 | 2990 | 2412 |
| 249 | 20250421 | 150700 | 6421676375 | 2995 | 2995 | 3000 | 2990 | 2591 |
| 250 | 20250421 | 150600 | 6413925065 | 2995 | 2995 | 2995 | 2990 | 5596 |
| 251 | 20250421 | 150500 | 6397182295 | 2995 | 2995 | 3000 | 2990 | 6435 |
| 252 | 20250421 | 150400 | 6377902640 | 3000 | 2995 | 3000 | 2995 | 512 |
| 253 | 20250421 | 150300 | 6376368390 | 2995 | 2995 | 3000 | 2995 | 2964 |
| 254 | 20250421 | 150200 | 6367491195 | 2990 | 3000 | 3000 | 2990 | 4360 |
| 255 | 20250421 | 150100 | 6354432085 | 3000 | 3000 | 3010 | 3000 | 4480 |
| 256 | 20250421 | 150000 | 6340981910 | 3000 | 3005 | 3005 | 3000 | 373 |
| 257 | 20250421 | 145900 | 6339862905 | 3000 | 3000 | 3000 | 3000 | 1515 |
| 258 | 20250421 | 145800 | 6335317905 | 3005 | 3000 | 3005 | 3000 | 785 |
| 259 | 20250421 | 145700 | 6332962900 | 3000 | 3000 | 3000 | 2990 | 9245 |
| 260 | 20250421 | 145600 | 6305278735 | 3005 | 3000 | 3010 | 3000 | 4956 |
| 261 | 20250421 | 145500 | 6290396830 | 3005 | 3000 | 3005 | 3000 | 1100 |
| 262 | 20250421 | 145400 | 6287096815 | 3000 | 3010 | 3010 | 3000 | 4430 |
| 263 | 20250421 | 145300 | 6273783715 | 3005 | 3000 | 3010 | 3000 | 2866 |
| 264 | 20250421 | 145200 | 6265170900 | 2995 | 3000 | 3005 | 2995 | 5677 |
| 265 | 20250421 | 145100 | 6248139900 | 3000 | 2995 | 3000 | 2995 | 5819 |
| 266 | 20250421 | 145000 | 6230693330 | 2995 | 2995 | 2995 | 2990 | 2965 |
| 267 | 20250421 | 144900 | 6221815430 | 2995 | 2995 | 2995 | 2990 | 1456 |
| 268 | 20250421 | 144800 | 6217456210 | 2995 | 2995 | 3005 | 2995 | 1327 |
| 269 | 20250421 | 144700 | 6213481480 | 2995 | 3000 | 3005 | 2995 | 1540 |
| 270 | 20250421 | 144600 | 6208866120 | 3000 | 2995 | 3000 | 2995 | 2155 |
| 271 | 20250421 | 144500 | 6202411890 | 3000 | 3000 | 3005 | 2995 | 1489 |
| 272 | 20250421 | 144400 | 6197945635 | 3000 | 2995 | 3000 | 2995 | 2702 |
| 273 | 20250421 | 144300 | 6189853140 | 2990 | 2995 | 2995 | 2990 | 2283 |
| 274 | 20250421 | 144200 | 6183020380 | 2995 | 2995 | 2995 | 2995 | 246 |
| 275 | 20250421 | 144100 | 6182283610 | 2990 | 2995 | 2995 | 2990 | 1728 |
| 276 | 20250421 | 144000 | 6177116725 | 2995 | 2995 | 3000 | 2990 | 4833 |
| 277 | 20250421 | 143900 | 6162637235 | 2995 | 2995 | 3000 | 2990 | 10773 |
| 278 | 20250421 | 143800 | 6130405455 | 2990 | 2995 | 2995 | 2990 | 3017 |
| 279 | 20250421 | 143700 | 6121382845 | 2995 | 3000 | 3000 | 2995 | 21 |
| 280 | 20250421 | 143600 | 6121319850 | 3000 | 2990 | 3000 | 2990 | 3812 |
| 281 | 20250421 | 143500 | 6109914580 | 2990 | 2990 | 2990 | 2990 | 932 |
| 282 | 20250421 | 143400 | 6107127900 | 2985 | 2990 | 2995 | 2985 | 6510 |
| 283 | 20250421 | 143300 | 6087682130 | 2990 | 2990 | 2995 | 2990 | 3749 |
| 284 | 20250421 | 143200 | 6076472610 | 2995 | 2995 | 2995 | 2990 | 7056 |
| 285 | 20250421 | 143100 | 6055374890 | 2995 | 3000 | 3000 | 2995 | 5427 |
| 286 | 20250421 | 143000 | 6039121020 | 3000 | 2995 | 3000 | 2995 | 439 |
| 287 | 20250421 | 142900 | 6037806190 | 3000 | 3000 | 3000 | 2995 | 3294 |
| 288 | 20250421 | 142800 | 6027938015 | 3000 | 2995 | 3005 | 2995 | 9666 |
| 289 | 20250421 | 142700 | 5998940025 | 2995 | 3010 | 3010 | 2985 | 19425 |
| 290 | 20250421 | 142600 | 5940828880 | 3000 | 3010 | 3010 | 3000 | 4557 |
| 291 | 20250421 | 142500 | 5927155860 | 3000 | 3010 | 3010 | 3000 | 11452 |
| 292 | 20250421 | 142400 | 5892799790 | 3010 | 3000 | 3010 | 3000 | 2031 |
| 293 | 20250421 | 142300 | 5886701665 | 2995 | 3000 | 3000 | 2990 | 8099 |
| 294 | 20250421 | 142200 | 5862444265 | 3000 | 3000 | 3005 | 3000 | 2293 |
| 295 | 20250421 | 142100 | 5855564265 | 3005 | 3000 | 3005 | 3000 | 4181 |
| 296 | 20250421 | 142000 | 5843010130 | 3005 | 3000 | 3005 | 2995 | 3472 |
| 297 | 20250421 | 141900 | 5832595370 | 2995 | 3000 | 3000 | 2995 | 1423 |
| 298 | 20250421 | 141800 | 5828327490 | 3000 | 2995 | 3000 | 2995 | 15627 |
| 299 | 20250421 | 141700 | 5781496065 | 3000 | 3000 | 3000 | 2990 | 7455 |
| 300 | 20250421 | 141600 | 5759190595 | 3000 | 2995 | 3000 | 2990 | 4820 |
| 301 | 20250421 | 141500 | 5744751605 | 2995 | 3000 | 3000 | 2995 | 8433 |
| 302 | 20250421 | 141400 | 5719477050 | 3000 | 3010 | 3010 | 3000 | 1766 |
| 303 | 20250421 | 141300 | 5714175625 | 3005 | 3005 | 3010 | 3005 | 7718 |
| 304 | 20250421 | 141200 | 5690982993 | 3005 | 2995 | 3005 | 2995 | 1349 |
| 305 | 20250421 | 141100 | 5686934013 | 3000 | 3000 | 3000 | 2995 | 9474 |
| 306 | 20250421 | 141000 | 5658529628 | 3005 | 3005 | 3005 | 3000 | 235 |
| 307 | 20250421 | 140900 | 5657823783 | 3005 | 3005 | 3010 | 3000 | 1899 |
| 308 | 20250421 | 140800 | 5652123083 | 3000 | 3005 | 3005 | 3000 | 2653 |
| 309 | 20250421 | 140700 | 5644163858 | 3005 | 3005 | 3005 | 3000 | 3211 |
| 310 | 20250421 | 140600 | 5634524043 | 3005 | 3005 | 3005 | 3000 | 3209 |
| 311 | 20250421 | 140500 | 5624895743 | 3000 | 3010 | 3010 | 3000 | 3476 |
| 312 | 20250421 | 140400 | 5614466453 | 3005 | 3000 | 3010 | 3000 | 8885 |
| 313 | 20250421 | 140300 | 5587802063 | 3005 | 3000 | 3005 | 2995 | 1691 |
| 314 | 20250421 | 140200 | 5582729133 | 2995 | 3010 | 3015 | 2990 | 31146 |
| 315 | 20250421 | 140100 | 5489328658 | 3005 | 3020 | 3020 | 3000 | 27170 |
| 316 | 20250421 | 140000 | 5407739158 | 3015 | 3035 | 3035 | 3000 | 75593 |
| 317 | 20250421 | 135900 | 5180179108 | 3030 | 3035 | 3035 | 3030 | 2290 |
| 318 | 20250421 | 135800 | 5173234803 | 3040 | 3040 | 3040 | 3035 | 1248 |
| 319 | 20250421 | 135700 | 5169443383 | 3045 | 3040 | 3045 | 3040 | 2307 |
| 320 | 20250421 | 135600 | 5162430093 | 3040 | 3040 | 3040 | 3040 | 1087 |
| 321 | 20250421 | 135500 | 5159125613 | 3040 | 3040 | 3040 | 3040 | 320 |
| 322 | 20250421 | 135400 | 5158152813 | 3045 | 3025 | 3045 | 3025 | 11115 |
| 323 | 20250421 | 135300 | 5124403768 | 3030 | 3040 | 3040 | 3030 | 12651 |
| 324 | 20250421 | 135200 | 5086060003 | 3040 | 3040 | 3040 | 3040 | 704 |
| 325 | 20250421 | 135100 | 5083919843 | 3040 | 3040 | 3040 | 3040 | 2124 |
| 326 | 20250421 | 135000 | 5077462883 | 3040 | 3040 | 3040 | 3040 | 5 |
| 327 | 20250421 | 134900 | 5077447683 | 3035 | 3040 | 3040 | 3030 | 1512 |
| 328 | 20250421 | 134800 | 5072860353 | 3035 | 3040 | 3050 | 3030 | 4049 |
| 329 | 20250421 | 134700 | 5060575603 | 3040 | 3040 | 3040 | 3030 | 21160 |
| 330 | 20250421 | 134600 | 4996313663 | 3040 | 3040 | 3040 | 3040 | 994 |
| 331 | 20250421 | 134500 | 4993291903 | 3045 | 3050 | 3050 | 3045 | 5737 |
| 332 | 20250421 | 134400 | 4975809383 | 3050 | 3050 | 3050 | 3050 | 25 |
| 333 | 20250421 | 134300 | 4975733133 | 3045 | 3040 | 3045 | 3040 | 3253 |
| 334 | 20250421 | 134200 | 4965830418 | 3045 | 3045 | 3045 | 3040 | 979 |
| 335 | 20250421 | 134100 | 4962854201 | 3035 | 3050 | 3050 | 3035 | 2302 |
| 336 | 20250421 | 134000 | 4955853606 | 3055 | 3050 | 3055 | 3045 | 2765 |
| 337 | 20250421 | 133900 | 4947409116 | 3055 | 3055 | 3055 | 3055 | 2253 |
| 338 | 20250421 | 133800 | 4940526201 | 3040 | 3040 | 3060 | 3040 | 7472 |
| 339 | 20250421 | 133700 | 4917727126 | 3040 | 3040 | 3040 | 3035 | 2386 |
| 340 | 20250421 | 133600 | 4910475371 | 3045 | 3040 | 3045 | 3035 | 1304 |
| 341 | 20250421 | 133500 | 4906517591 | 3035 | 3045 | 3050 | 3035 | 2912 |
| 342 | 20250421 | 133400 | 4897663641 | 3045 | 3040 | 3045 | 3040 | 1899 |
| 343 | 20250421 | 133300 | 4891882301 | 3040 | 3040 | 3055 | 3040 | 2412 |
| 344 | 20250421 | 133200 | 4884547891 | 3040 | 3040 | 3045 | 3040 | 2264 |
| 345 | 20250421 | 133100 | 4877665306 | 3040 | 3050 | 3050 | 3040 | 372 |
| 346 | 20250421 | 133000 | 4876533606 | 3040 | 3045 | 3055 | 3040 | 11703 |
| 347 | 20250421 | 132900 | 4840928146 | 3045 | 3050 | 3055 | 3040 | 1264 |
| 348 | 20250421 | 132800 | 4837079906 | 3045 | 3055 | 3055 | 3045 | 355 |
| 349 | 20250421 | 132700 | 4835996256 | 3040 | 3040 | 3055 | 3040 | 1457 |
| 350 | 20250421 | 132600 | 4831566881 | 3055 | 3040 | 3055 | 3035 | 2124 |
| 351 | 20250421 | 132500 | 4825104671 | 3040 | 3040 | 3050 | 3035 | 511 |
| 352 | 20250421 | 132400 | 4823553276 | 3040 | 3035 | 3045 | 3035 | 631 |
| 353 | 20250421 | 132300 | 4821634131 | 3035 | 3045 | 3055 | 3035 | 5750 |
| 354 | 20250421 | 132200 | 4804147711 | 3045 | 3045 | 3055 | 3045 | 195 |
| 355 | 20250421 | 132100 | 4803553746 | 3040 | 3050 | 3050 | 3030 | 12850 |
| 356 | 20250421 | 132000 | 4764540881 | 3055 | 3045 | 3055 | 3040 | 1725 |
| 357 | 20250421 | 131900 | 4759281056 | 3045 | 3045 | 3050 | 3045 | 845 |
| 358 | 20250421 | 131800 | 4756708026 | 3045 | 3040 | 3045 | 3040 | 1826 |
| 359 | 20250421 | 131700 | 4751151036 | 3050 | 3035 | 3050 | 3035 | 6738 |
| 360 | 20250421 | 131600 | 4730673486 | 3040 | 3040 | 3040 | 3035 | 2580 |
| 361 | 20250421 | 131500 | 4722837326 | 3040 | 3045 | 3050 | 3040 | 6153 |
| 362 | 20250421 | 131400 | 4704123821 | 3045 | 3055 | 3055 | 3035 | 24168 |
| 363 | 20250421 | 131300 | 4630660106 | 3045 | 3045 | 3055 | 3045 | 171 |
| 364 | 20250421 | 131200 | 4630138671 | 3040 | 3045 | 3045 | 3040 | 6075 |
| 365 | 20250421 | 131100 | 4611642121 | 3045 | 3050 | 3050 | 3045 | 830 |
| 366 | 20250421 | 131000 | 4609110631 | 3040 | 3055 | 3055 | 3040 | 9422 |
| 367 | 20250421 | 130900 | 4580425416 | 3050 | 3055 | 3055 | 3050 | 4087 |
| 368 | 20250421 | 130800 | 4567960041 | 3050 | 3060 | 3060 | 3050 | 6236 |
| 369 | 20250421 | 130700 | 4548915161 | 3050 | 3055 | 3060 | 3050 | 224 |
| 370 | 20250421 | 130600 | 4548231536 | 3055 | 3055 | 3060 | 3055 | 523 |
| 371 | 20250421 | 130500 | 4546632461 | 3045 | 3050 | 3060 | 3045 | 8386 |
| 372 | 20250421 | 130400 | 4521075691 | 3060 | 3055 | 3060 | 3055 | 62 |
| 373 | 20250421 | 130300 | 4520885981 | 3060 | 3050 | 3060 | 3045 | 825 |
| 374 | 20250421 | 130200 | 4518369846 | 3045 | 3055 | 3055 | 3045 | 13002 |
| 375 | 20250421 | 130100 | 4478734431 | 3055 | 3065 | 3065 | 3050 | 4599 |
| 376 | 20250421 | 130000 | 4464686026 | 3055 | 3065 | 3065 | 3055 | 46 |
| 377 | 20250421 | 125900 | 4464545236 | 3065 | 3060 | 3065 | 3060 | 141 |
| 378 | 20250421 | 125800 | 4464113086 | 3060 | 3065 | 3065 | 3060 | 4871 |
| 379 | 20250421 | 125700 | 4449207791 | 3065 | 3065 | 3070 | 3065 | 311 |
| 380 | 20250421 | 125600 | 4448254451 | 3070 | 3065 | 3070 | 3060 | 4064 |
| 381 | 20250421 | 125500 | 4435798291 | 3065 | 3060 | 3065 | 3060 | 504 |
| 382 | 20250421 | 125400 | 4434256046 | 3060 | 3065 | 3065 | 3060 | 2773 |
| 383 | 20250421 | 125300 | 4425770656 | 3060 | 3060 | 3070 | 3060 | 1303 |
| 384 | 20250421 | 125200 | 4421781366 | 3060 | 3070 | 3070 | 3060 | 1382 |
| 385 | 20250421 | 125100 | 4417545791 | 3065 | 3065 | 3070 | 3065 | 14 |
| 386 | 20250421 | 125000 | 4417502866 | 3065 | 3070 | 3070 | 3060 | 661 |
| 387 | 20250421 | 124900 | 4415477001 | 3065 | 3065 | 3065 | 3065 | 989 |
| 388 | 20250421 | 124800 | 4412445716 | 3070 | 3070 | 3070 | 3070 | 300 |
| 389 | 20250421 | 124700 | 4411524716 | 3070 | 3070 | 3070 | 3070 | 2 |
| 390 | 20250421 | 124600 | 4411518576 | 3055 | 3055 | 3070 | 3055 | 78 |
| 391 | 20250421 | 124500 | 4411279386 | 3070 | 3070 | 3070 | 3070 | 0 |
| 392 | 20250421 | 124400 | 4411279386 | 3070 | 3060 | 3070 | 3050 | 5901 |
| 393 | 20250421 | 124300 | 4393253821 | 3070 | 3070 | 3070 | 3060 | 2375 |
| 394 | 20250421 | 124200 | 4385966501 | 3070 | 3075 | 3075 | 3055 | 3783 |
| 395 | 20250421 | 124100 | 4374389191 | 3080 | 3055 | 3100 | 3055 | 15180 |
| 396 | 20250421 | 124000 | 4327499811 | 3060 | 3055 | 3060 | 3055 | 5672 |
| 397 | 20250421 | 123900 | 4310171801 | 3070 | 3065 | 3080 | 3055 | 27619 |
| 398 | 20250421 | 123800 | 4225666686 | 3085 | 3090 | 3090 | 3085 | 32 |
| 399 | 20250421 | 123700 | 4225567956 | 3065 | 3085 | 3085 | 3065 | 14449 |
| 400 | 20250421 | 123600 | 4181234566 | 3090 | 3090 | 3090 | 3090 | 0 |
| 401 | 20250421 | 123500 | 4181234566 | 3090 | 3090 | 3090 | 3090 | 610 |
| 402 | 20250421 | 123400 | 4179349666 | 3080 | 3090 | 3090 | 3080 | 4404 |
| 403 | 20250421 | 123300 | 4165768211 | 3095 | 3100 | 3100 | 3095 | 117 |
| 404 | 20250421 | 123200 | 4165406086 | 3095 | 3095 | 3095 | 3095 | 514 |
| 405 | 20250421 | 123100 | 4163815256 | 3095 | 3085 | 3095 | 3085 | 78 |
| 406 | 20250421 | 123000 | 4163574616 | 3085 | 3080 | 3085 | 3075 | 709 |
| 407 | 20250421 | 122900 | 4161391136 | 3080 | 3085 | 3085 | 3080 | 1527 |
| 408 | 20250421 | 122800 | 4156687956 | 3090 | 3085 | 3095 | 3080 | 2919 |
| 409 | 20250421 | 122700 | 4147683376 | 3085 | 3090 | 3095 | 3085 | 1182 |
| 410 | 20250421 | 122600 | 4144034271 | 3090 | 3100 | 3105 | 3090 | 5920 |
| 411 | 20250421 | 122500 | 4125727326 | 3100 | 3100 | 3100 | 3100 | 70 |
| 412 | 20250421 | 122400 | 4125510326 | 3105 | 3100 | 3105 | 3100 | 1266 |
| 413 | 20250421 | 122300 | 4121585721 | 3105 | 3105 | 3105 | 3105 | 1841 |
| 414 | 20250421 | 122200 | 4115869416 | 3105 | 3105 | 3105 | 3105 | 169 |
| 415 | 20250421 | 122100 | 4115344671 | 3110 | 3110 | 3110 | 3095 | 2355 |
| 416 | 20250421 | 122000 | 4108052331 | 3100 | 3105 | 3110 | 3100 | 4574 |
| 417 | 20250421 | 121900 | 4093862021 | 3110 | 3105 | 3110 | 3105 | 1391 |
| 418 | 20250421 | 121800 | 4089539956 | 3110 | 3115 | 3115 | 3110 | 7281 |
| 419 | 20250421 | 121700 | 4066891831 | 3115 | 3105 | 3115 | 3105 | 2392 |
| 420 | 20250421 | 121600 | 4059452766 | 3105 | 3110 | 3110 | 3100 | 1113 |
| 421 | 20250421 | 121500 | 4055997096 | 3110 | 3095 | 3110 | 3095 | 4625 |
| 422 | 20250421 | 121400 | 4041662781 | 3095 | 3090 | 3100 | 3090 | 1138 |
| 423 | 20250421 | 121300 | 4038136031 | 3095 | 3095 | 3095 | 3090 | 3899 |
| 424 | 20250421 | 121200 | 4026081321 | 3095 | 3095 | 3100 | 3090 | 4389 |
| 425 | 20250421 | 121100 | 4012511691 | 3095 | 3095 | 3095 | 3090 | 460 |
| 426 | 20250421 | 121000 | 4011088241 | 3095 | 3085 | 3095 | 3085 | 7565 |
| 427 | 20250421 | 120900 | 3987697991 | 3090 | 3085 | 3090 | 3085 | 915 |
| 428 | 20250421 | 120800 | 3984873716 | 3085 | 3080 | 3085 | 3080 | 1614 |
| 429 | 20250421 | 120700 | 3979897591 | 3075 | 3072 | 3080 | 3070 | 4571 |
| 430 | 20250421 | 120600 | 3965843684 | 3070 | 3065 | 3070 | 3055 | 3315 |
| 431 | 20250421 | 120500 | 3955707764 | 3055 | 3065 | 3070 | 3055 | 1611 |
| 432 | 20250421 | 120400 | 3950772379 | 3070 | 3065 | 3070 | 3060 | 163 |
| 433 | 20250421 | 120300 | 3950273574 | 3070 | 3070 | 3070 | 3070 | 10 |
| 434 | 20250421 | 120200 | 3950242874 | 3070 | 3065 | 3070 | 3060 | 1771 |
| 435 | 20250421 | 120100 | 3944823084 | 3055 | 3060 | 3060 | 3055 | 4208 |
| 436 | 20250421 | 120000 | 3931966144 | 3055 | 3060 | 3070 | 3050 | 4865 |
| 437 | 20250421 | 115900 | 3917099354 | 3060 | 3060 | 3060 | 3060 | 380 |
| 438 | 20250421 | 115800 | 3915936554 | 3060 | 3065 | 3065 | 3055 | 7880 |
| 439 | 20250421 | 115700 | 3891846554 | 3070 | 3070 | 3070 | 3070 | 180 |
| 440 | 20250421 | 115600 | 3891293954 | 3070 | 3065 | 3070 | 3065 | 1621 |
| 441 | 20250421 | 115500 | 3886321654 | 3070 | 3070 | 3070 | 3070 | 1081 |
| 442 | 20250421 | 115400 | 3883002984 | 3065 | 3065 | 3070 | 3065 | 691 |
| 443 | 20250421 | 115300 | 3880884464 | 3065 | 3065 | 3065 | 3065 | 44 |
| 444 | 20250421 | 115200 | 3880749604 | 3070 | 3065 | 3070 | 3065 | 1662 |
| 445 | 20250421 | 115100 | 3875653929 | 3065 | 3055 | 3065 | 3055 | 1377 |
| 446 | 20250421 | 115000 | 3871443159 | 3060 | 3060 | 3060 | 3055 | 924 |
| 447 | 20250421 | 114900 | 3868620269 | 3060 | 3060 | 3060 | 3055 | 276 |
| 448 | 20250421 | 114800 | 3867775759 | 3060 | 3065 | 3065 | 3060 | 2548 |
| 449 | 20250421 | 114700 | 3859978874 | 3060 | 3060 | 3065 | 3060 | 1799 |
| 450 | 20250421 | 114600 | 3854469974 | 3060 | 3060 | 3060 | 3060 | 433 |
| 451 | 20250421 | 114500 | 3853144994 | 3060 | 3060 | 3070 | 3060 | 2933 |
| 452 | 20250421 | 114400 | 3844169984 | 3060 | 3060 | 3070 | 3060 | 1345 |
| 453 | 20250421 | 114300 | 3840054244 | 3065 | 3065 | 3065 | 3060 | 2985 |
| 454 | 20250421 | 114200 | 3830913364 | 3065 | 3070 | 3080 | 3050 | 23904 |
| 455 | 20250421 | 114100 | 3757778124 | 3070 | 3080 | 3080 | 3070 | 59 |
| 456 | 20250421 | 114000 | 3757596574 | 3070 | 3070 | 3080 | 3070 | 2697 |
| 457 | 20250421 | 113900 | 3749316574 | 3070 | 3075 | 3075 | 3070 | 2229 |
| 458 | 20250421 | 113800 | 3742473264 | 3070 | 3075 | 3075 | 3070 | 255 |
| 459 | 20250421 | 113700 | 3741689189 | 3075 | 3070 | 3075 | 3060 | 8574 |
| 460 | 20250421 | 113600 | 3715400729 | 3070 | 3085 | 3085 | 3060 | 7872 |
| 461 | 20250421 | 113500 | 3691243334 | 3085 | 3085 | 3085 | 3085 | 9 |
| 462 | 20250421 | 113400 | 3691215569 | 3065 | 3080 | 3090 | 3065 | 2491 |
| 463 | 20250421 | 113300 | 3683554939 | 3080 | 3080 | 3080 | 3075 | 111 |
| 464 | 20250421 | 113200 | 3683213559 | 3080 | 3075 | 3080 | 3075 | 5239 |
| 465 | 20250421 | 113100 | 3667079064 | 3090 | 3070 | 3090 | 3065 | 8459 |
| 466 | 20250421 | 113000 | 3641133609 | 3070 | 3075 | 3075 | 3070 | 2084 |
| 467 | 20250421 | 112900 | 3634734599 | 3080 | 3075 | 3080 | 3075 | 1068 |
| 468 | 20250421 | 112800 | 3631449499 | 3090 | 3080 | 3090 | 3070 | 561 |
| 469 | 20250421 | 112700 | 3629723924 | 3070 | 3070 | 3070 | 3065 | 3041 |
| 470 | 20250421 | 112600 | 3620389059 | 3070 | 3075 | 3090 | 3065 | 6170 |
| 471 | 20250421 | 112500 | 3601429369 | 3075 | 3080 | 3090 | 3075 | 2765 |
| 472 | 20250421 | 112400 | 3592914174 | 3090 | 3090 | 3090 | 3090 | 229 |
| 473 | 20250421 | 112300 | 3592206564 | 3085 | 3090 | 3095 | 3080 | 1910 |
| 474 | 20250421 | 112200 | 3586312424 | 3090 | 3085 | 3090 | 3080 | 4605 |
| 475 | 20250421 | 112100 | 3572109774 | 3090 | 3090 | 3090 | 3085 | 1399 |
| 476 | 20250421 | 112000 | 3567787374 | 3090 | 3085 | 3090 | 3080 | 1955 |
| 477 | 20250421 | 111900 | 3561756389 | 3085 | 3085 | 3090 | 3080 | 8280 |
| 478 | 20250421 | 111800 | 3536217439 | 3090 | 3080 | 3090 | 3070 | 3294 |
| 479 | 20250421 | 111700 | 3526078564 | 3080 | 3080 | 3085 | 3065 | 7177 |
| 480 | 20250421 | 111600 | 3504028059 | 3090 | 3085 | 3090 | 3075 | 2306 |
| 481 | 20250421 | 111500 | 3496924814 | 3075 | 3085 | 3085 | 3070 | 6442 |
| 482 | 20250421 | 111400 | 3477113059 | 3085 | 3085 | 3085 | 3080 | 1054 |
| 483 | 20250421 | 111300 | 3473861799 | 3085 | 3075 | 3085 | 3070 | 3673 |
| 484 | 20250421 | 111200 | 3462583404 | 3075 | 3070 | 3075 | 3070 | 5821 |
| 485 | 20250421 | 111100 | 3444710289 | 3070 | 3075 | 3075 | 3060 | 22900 |
| 486 | 20250421 | 111000 | 3374432319 | 3075 | 3085 | 3090 | 3075 | 8819 |
| 487 | 20250421 | 110900 | 3347262459 | 3085 | 3105 | 3105 | 3080 | 24027 |
| 488 | 20250421 | 110800 | 3272981049 | 3105 | 3110 | 3110 | 3100 | 3877 |
| 489 | 20250421 | 110700 | 3260944519 | 3105 | 3105 | 3110 | 3105 | 6357 |
| 490 | 20250421 | 110600 | 3241206029 | 3105 | 3115 | 3115 | 3105 | 8371 |
| 491 | 20250421 | 110500 | 3215201219 | 3115 | 3115 | 3115 | 3110 | 1306 |
| 492 | 20250421 | 110400 | 3211136029 | 3115 | 3110 | 3115 | 3105 | 3003 |
| 493 | 20250421 | 110300 | 3201797519 | 3110 | 3110 | 3110 | 3105 | 816 |
| 494 | 20250421 | 110200 | 3199261509 | 3110 | 3115 | 3115 | 3105 | 6665 |
| 495 | 20250421 | 110100 | 3178550454 | 3115 | 3112 | 3115 | 3110 | 6455 |
| 496 | 20250421 | 110000 | 3158474227 | 3112 | 3110 | 3115 | 3110 | 765 |
| 497 | 20250421 | 105900 | 3156095051 | 3110 | 3105 | 3110 | 3105 | 1712 |
| 498 | 20250421 | 105800 | 3150772641 | 3110 | 3120 | 3120 | 3110 | 262 |
| 499 | 20250421 | 105700 | 3149957481 | 3100 | 3120 | 3125 | 3100 | 20177 |
| 500 | 20250421 | 105600 | 3087157066 | 3115 | 3115 | 3115 | 3115 | 2071 |
| 501 | 20250421 | 105500 | 3080705901 | 3115 | 3115 | 3120 | 3110 | 331 |
| 502 | 20250421 | 105400 | 3079673786 | 3120 | 3110 | 3120 | 3110 | 2850 |
| 503 | 20250421 | 105300 | 3070809166 | 3110 | 3115 | 3115 | 3110 | 417 |
| 504 | 20250421 | 105200 | 3069512031 | 3115 | 3110 | 3130 | 3110 | 3234 |
| 505 | 20250421 | 105100 | 3059438591 | 3110 | 3115 | 3120 | 3105 | 5621 |
| 506 | 20250421 | 105000 | 3041966736 | 3115 | 3120 | 3125 | 3110 | 3373 |
| 507 | 20250421 | 104900 | 3031472971 | 3125 | 3115 | 3130 | 3105 | 6232 |
| 508 | 20250421 | 104800 | 3012089432 | 3115 | 3120 | 3125 | 3100 | 61995 |
| 509 | 20250421 | 104700 | 2819256247 | 3120 | 3130 | 3130 | 3120 | 542 |
| 510 | 20250421 | 104600 | 2817564102 | 3130 | 3125 | 3130 | 3120 | 1566 |
| 511 | 20250421 | 104500 | 2812666902 | 3125 | 3125 | 3130 | 3125 | 8264 |
| 512 | 20250421 | 104400 | 2786841142 | 3125 | 3130 | 3130 | 3120 | 888 |
| 513 | 20250421 | 104300 | 2784068437 | 3130 | 3125 | 3130 | 3125 | 2269 |
| 514 | 20250421 | 104200 | 2776977702 | 3125 | 3125 | 3130 | 3125 | 986 |
| 515 | 20250421 | 104100 | 2773892862 | 3125 | 3122 | 3125 | 3120 | 2392 |
| 516 | 20250421 | 104000 | 2766419016 | 3122 | 3125 | 3125 | 3120 | 3005 |
| 517 | 20250421 | 103900 | 2757029507 | 3120 | 3125 | 3125 | 3120 | 1752 |
| 518 | 20250421 | 103800 | 2751556152 | 3125 | 3125 | 3130 | 3120 | 3784 |
| 519 | 20250421 | 103700 | 2739749292 | 3125 | 3130 | 3130 | 3125 | 3010 |
| 520 | 20250421 | 103600 | 2730336792 | 3130 | 3130 | 3135 | 3125 | 2543 |
| 521 | 20250421 | 103500 | 2722383282 | 3130 | 3125 | 3135 | 3125 | 44 |
| 522 | 20250421 | 103400 | 2722245637 | 3125 | 3125 | 3125 | 3125 | 182 |
| 523 | 20250421 | 103300 | 2721676887 | 3125 | 3130 | 3130 | 3120 | 4810 |
| 524 | 20250421 | 103200 | 2706659222 | 3130 | 3130 | 3130 | 3125 | 2164 |
| 525 | 20250421 | 103100 | 2699886407 | 3130 | 3130 | 3130 | 3125 | 3901 |
| 526 | 20250421 | 103000 | 2687688802 | 3130 | 3120 | 3130 | 3115 | 8667 |
| 527 | 20250421 | 102900 | 2660638577 | 3120 | 3135 | 3135 | 3120 | 43680 |
| 528 | 20250421 | 102800 | 2524181657 | 3130 | 3145 | 3145 | 3130 | 24529 |
| 529 | 20250421 | 102700 | 2447188897 | 3145 | 3150 | 3150 | 3145 | 580 |
| 530 | 20250421 | 102600 | 2445362722 | 3150 | 3145 | 3150 | 3145 | 1112 |
| 531 | 20250421 | 102500 | 2441860202 | 3150 | 3145 | 3150 | 3145 | 977 |
| 532 | 20250421 | 102400 | 2438787337 | 3150 | 3145 | 3160 | 3140 | 5951 |
| 533 | 20250421 | 102300 | 2420070887 | 3145 | 3150 | 3160 | 3145 | 4984 |
| 534 | 20250421 | 102200 | 2404371367 | 3150 | 3155 | 3160 | 3150 | 9664 |
| 535 | 20250421 | 102100 | 2373920002 | 3165 | 3155 | 3165 | 3155 | 237 |
| 536 | 20250421 | 102000 | 2373171897 | 3150 | 3155 | 3165 | 3150 | 1733 |
| 537 | 20250421 | 101900 | 2367704537 | 3165 | 3155 | 3165 | 3155 | 535 |
| 538 | 20250421 | 101800 | 2366016602 | 3165 | 3160 | 3165 | 3155 | 4757 |
| 539 | 20250421 | 101700 | 2350999312 | 3160 | 3160 | 3165 | 3160 | 677 |
| 540 | 20250421 | 101600 | 2348859962 | 3160 | 3165 | 3165 | 3150 | 10931 |
| 541 | 20250421 | 101500 | 2314371797 | 3165 | 3165 | 3170 | 3165 | 2976 |
| 542 | 20250421 | 101400 | 2304948802 | 3165 | 3165 | 3165 | 3165 | 2268 |
| 543 | 20250421 | 101300 | 2297770582 | 3170 | 3170 | 3170 | 3170 | 1318 |
| 544 | 20250421 | 101200 | 2293592522 | 3170 | 3170 | 3170 | 3170 | 830 |
| 545 | 20250421 | 101100 | 2290961422 | 3175 | 3170 | 3175 | 3170 | 685 |
| 546 | 20250421 | 101000 | 2288787432 | 3170 | 3175 | 3175 | 3170 | 316 |
| 547 | 20250421 | 100900 | 2287785207 | 3175 | 3175 | 3175 | 3170 | 1096 |
| 548 | 20250421 | 100800 | 2284310877 | 3170 | 3165 | 3180 | 3165 | 10756 |
| 549 | 20250421 | 100700 | 2250171497 | 3170 | 3175 | 3175 | 3170 | 212 |
| 550 | 20250421 | 100600 | 2249499442 | 3160 | 3170 | 3175 | 3160 | 1734 |
| 551 | 20250421 | 100500 | 2244004787 | 3170 | 3160 | 3170 | 3160 | 2336 |
| 552 | 20250421 | 100400 | 2236621097 | 3160 | 3165 | 3170 | 3160 | 1651 |
| 553 | 20250421 | 100300 | 2231396482 | 3170 | 3170 | 3170 | 3165 | 5539 |
| 554 | 20250421 | 100200 | 2213856117 | 3170 | 3170 | 3175 | 3170 | 104 |
| 555 | 20250421 | 100100 | 2213526362 | 3170 | 3170 | 3180 | 3170 | 872 |
| 556 | 20250421 | 100000 | 2210761562 | 3170 | 3170 | 3170 | 3165 | 5404 |
| 557 | 20250421 | 095900 | 2193653387 | 3170 | 3165 | 3180 | 3165 | 3449 |
| 558 | 20250421 | 095800 | 2182714112 | 3170 | 3170 | 3170 | 3160 | 1425 |
| 559 | 20250421 | 095700 | 2178199852 | 3160 | 3160 | 3170 | 3160 | 1259 |
| 560 | 20250421 | 095600 | 2174217587 | 3150 | 3155 | 3165 | 3145 | 9618 |
| 561 | 20250421 | 095500 | 2143910297 | 3155 | 3165 | 3165 | 3155 | 5896 |
| 562 | 20250421 | 095400 | 2125277707 | 3170 | 3170 | 3170 | 3165 | 4520 |
| 563 | 20250421 | 095300 | 2110971502 | 3165 | 3170 | 3170 | 3165 | 4280 |
| 564 | 20250421 | 095200 | 2097415182 | 3170 | 3170 | 3175 | 3165 | 5104 |
| 565 | 20250421 | 095100 | 2081239217 | 3170 | 3175 | 3185 | 3170 | 2477 |
| 566 | 20250421 | 095000 | 2073380112 | 3175 | 3160 | 3175 | 3145 | 28581 |
| 567 | 20250421 | 094900 | 1983171867 | 3175 | 3185 | 3185 | 3155 | 13052 |
| 568 | 20250421 | 094800 | 1941795387 | 3165 | 3195 | 3195 | 3160 | 57958 |
| 569 | 20250421 | 094700 | 1757999047 | 3195 | 3195 | 3195 | 3195 | 129 |
| 570 | 20250421 | 094600 | 1757586892 | 3195 | 3190 | 3200 | 3190 | 8489 |
| 571 | 20250421 | 094500 | 1730436402 | 3190 | 3185 | 3190 | 3185 | 3396 |
| 572 | 20250421 | 094400 | 1719606787 | 3180 | 3185 | 3190 | 3180 | 1174 |
| 573 | 20250421 | 094300 | 1715866157 | 3185 | 3185 | 3185 | 3180 | 4040 |
| 574 | 20250421 | 094200 | 1703000032 | 3180 | 3185 | 3185 | 3180 | 640 |
| 575 | 20250421 | 094100 | 1700963825 | 3180 | 3185 | 3190 | 3180 | 1393 |
| 576 | 20250421 | 094000 | 1696530945 | 3180 | 3180 | 3190 | 3180 | 4347 |
| 577 | 20250421 | 093900 | 1682690030 | 3185 | 3180 | 3185 | 3175 | 3606 |
| 578 | 20250421 | 093800 | 1671228655 | 3180 | 3180 | 3180 | 3180 | 3405 |
| 579 | 20250421 | 093700 | 1660400755 | 3180 | 3190 | 3190 | 3180 | 1256 |
| 580 | 20250421 | 093600 | 1656402630 | 3180 | 3190 | 3190 | 3180 | 4709 |
| 581 | 20250421 | 093500 | 1641418150 | 3190 | 3190 | 3190 | 3190 | 1807 |
| 582 | 20250421 | 093400 | 1635653820 | 3190 | 3195 | 3195 | 3185 | 1733 |
| 583 | 20250421 | 093300 | 1630126435 | 3190 | 3195 | 3195 | 3190 | 1091 |
| 584 | 20250421 | 093200 | 1626646055 | 3195 | 3190 | 3195 | 3190 | 633 |
| 585 | 20250421 | 093100 | 1624626645 | 3190 | 3180 | 3200 | 3180 | 4234 |
| 586 | 20250421 | 093000 | 1611118515 | 3180 | 3190 | 3190 | 3180 | 13091 |
| 587 | 20250421 | 092900 | 1569406165 | 3190 | 3210 | 3210 | 3190 | 7690 |
| 588 | 20250421 | 092800 | 1544834295 | 3210 | 3200 | 3210 | 3200 | 3931 |
| 589 | 20250421 | 092700 | 1532248155 | 3200 | 3200 | 3205 | 3200 | 8001 |
| 590 | 20250421 | 092600 | 1506609955 | 3200 | 3195 | 3205 | 3195 | 3063 |
| 591 | 20250421 | 092500 | 1496806545 | 3200 | 3200 | 3200 | 3195 | 649 |
| 592 | 20250421 | 092400 | 1494731360 | 3205 | 3205 | 3205 | 3195 | 6134 |
| 593 | 20250421 | 092300 | 1475122640 | 3205 | 3210 | 3210 | 3200 | 8165 |
| 594 | 20250421 | 092200 | 1448941325 | 3215 | 3210 | 3215 | 3210 | 8762 |
| 595 | 20250421 | 092100 | 1420776190 | 3215 | 3210 | 3220 | 3205 | 17778 |
| 596 | 20250421 | 092000 | 1363665300 | 3210 | 3205 | 3210 | 3205 | 4097 |
| 597 | 20250421 | 091900 | 1350521605 | 3205 | 3205 | 3220 | 3200 | 18272 |
| 598 | 20250421 | 091800 | 1291868380 | 3205 | 3210 | 3215 | 3200 | 23939 |
| 599 | 20250421 | 091700 | 1215127190 | 3210 | 3220 | 3220 | 3205 | 4284 |
| 600 | 20250421 | 091600 | 1201349565 | 3220 | 3225 | 3225 | 3220 | 1817 |
| 601 | 20250421 | 091500 | 1195489790 | 3225 | 3225 | 3225 | 3220 | 4354 |
| 602 | 20250421 | 091400 | 1181449905 | 3225 | 3225 | 3230 | 3220 | 5439 |
| 603 | 20250421 | 091300 | 1163927431 | 3225 | 3235 | 3235 | 3215 | 12212 |
| 604 | 20250421 | 091200 | 1124504691 | 3235 | 3230 | 3240 | 3225 | 11527 |
| 605 | 20250421 | 091100 | 1087239530 | 3230 | 3215 | 3230 | 3205 | 24569 |
| 606 | 20250421 | 091000 | 1008044205 | 3215 | 3190 | 3220 | 3185 | 28658 |
| 607 | 20250421 | 090900 | 916169505 | 3195 | 3170 | 3195 | 3160 | 5950 |
| 608 | 20250421 | 090800 | 897291135 | 3160 | 3165 | 3170 | 3140 | 36580 |
| 609 | 20250421 | 090700 | 781802395 | 3165 | 3190 | 3195 | 3140 | 45725 |
| 610 | 20250421 | 090600 | 636772750 | 3190 | 3200 | 3200 | 3190 | 16553 |
| 611 | 20250421 | 090500 | 583884105 | 3205 | 3215 | 3215 | 3205 | 7186 |
| 612 | 20250421 | 090400 | 560827370 | 3210 | 3210 | 3215 | 3205 | 9156 |
| 613 | 20250421 | 090300 | 531418745 | 3210 | 3230 | 3230 | 3210 | 24463 |
| 614 | 20250421 | 090200 | 452589150 | 3230 | 3225 | 3230 | 3215 | 26083 |
| 615 | 20250421 | 090100 | 368514825 | 3225 | 3235 | 3235 | 3215 | 28938 |
| 616 | 20250421 | 090000 | 275102420 | 3230 | 3205 | 3240 | 3205 | 85556 |