33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 3 | 20240903 | 192700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240903 | 192600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240903 | 192500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240903 | 192400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240903 | 192300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240903 | 192200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240903 | 192100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240903 | 192000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240903 | 191900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240903 | 191800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240903 | 191700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240903 | 191600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240903 | 191500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240903 | 191400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240903 | 191300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240903 | 191200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240903 | 191100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240903 | 191000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240903 | 190900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240903 | 190800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240903 | 190700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240903 | 190600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240903 | 190500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240903 | 190400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240903 | 190300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240903 | 190200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240903 | 190100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240903 | 190000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240903 | 185900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240903 | 185800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 33 | 20240903 | 185700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240903 | 185600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240903 | 185500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240903 | 185400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240903 | 185300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240903 | 185200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240903 | 185100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240903 | 185000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240903 | 184900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240903 | 184800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240903 | 184700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240903 | 184600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240903 | 184500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240903 | 184400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240903 | 184300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240903 | 184200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240903 | 184100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240903 | 184000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240903 | 183900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240903 | 183800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240903 | 183700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240903 | 183600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240903 | 183500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240903 | 183400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240903 | 183300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240903 | 183200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240903 | 183100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240903 | 183000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240903 | 182900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240903 | 182800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 63 | 20240903 | 182700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240903 | 182600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240903 | 182500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240903 | 182400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240903 | 182300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240903 | 182200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240903 | 182100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240903 | 182000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240903 | 181900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240903 | 181800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240903 | 181700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240903 | 181600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240903 | 181500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240903 | 181400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240903 | 181300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240903 | 181200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240903 | 181100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240903 | 181000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240903 | 180900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240903 | 180800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240903 | 180700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240903 | 180600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240903 | 180500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240903 | 180400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240903 | 180300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240903 | 180200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240903 | 180100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240903 | 180000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240903 | 175900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240903 | 175800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 93 | 20240903 | 175700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240903 | 175600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240903 | 175500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240903 | 175400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240903 | 175300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240903 | 175200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240903 | 175100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240903 | 175000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240903 | 174900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240903 | 174800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240903 | 174700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240903 | 174600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240903 | 174500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240903 | 174400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240903 | 174300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240903 | 174200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240903 | 174100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240903 | 174000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240903 | 173900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240903 | 173800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240903 | 173700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240903 | 173600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240903 | 173500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240903 | 173400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240903 | 173300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240903 | 173200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240903 | 173100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240903 | 173000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240903 | 172900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240903 | 172800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 123 | 20240903 | 172700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240903 | 172600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240903 | 172500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240903 | 172400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240903 | 172300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240903 | 172200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240903 | 172100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240903 | 172000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240903 | 171900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240903 | 171800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240903 | 171700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240903 | 171600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240903 | 171500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240903 | 171400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240903 | 171300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240903 | 171200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240903 | 171100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240903 | 171000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240903 | 170900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240903 | 170800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240903 | 170700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240903 | 170600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240903 | 170500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240903 | 170400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240903 | 170300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240903 | 170200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240903 | 170100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240903 | 170000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240903 | 165900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240903 | 165800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 153 | 20240903 | 165700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240903 | 165600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240903 | 165500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240903 | 165400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240903 | 165300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240903 | 165200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240903 | 165100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240903 | 165000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240903 | 164900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240903 | 164800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240903 | 164700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240903 | 164600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240903 | 164500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240903 | 164400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240903 | 164300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240903 | 164200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240903 | 164100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240903 | 164000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240903 | 163900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240903 | 163800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240903 | 163700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240903 | 163600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240903 | 163500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240903 | 163400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240903 | 163300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240903 | 163200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240903 | 163100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240903 | 163000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240903 | 162900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240903 | 162800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 183 | 20240903 | 162700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240903 | 162600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240903 | 162500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240903 | 162400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240903 | 162300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240903 | 162200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240903 | 162100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240903 | 162000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240903 | 161900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240903 | 161800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240903 | 161700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240903 | 161600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240903 | 161500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240903 | 161400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240903 | 161300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240903 | 161200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240903 | 161100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240903 | 161000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240903 | 160900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240903 | 160800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240903 | 160700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240903 | 160600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240903 | 160500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240903 | 160400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240903 | 160300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240903 | 160200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240903 | 160100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240903 | 160000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240903 | 155900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240903 | 155800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 213 | 20240903 | 155700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240903 | 155600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240903 | 155500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240903 | 155400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240903 | 155300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240903 | 155200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240903 | 155100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240903 | 155000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240903 | 154900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240903 | 154800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240903 | 154700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240903 | 154600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240903 | 154500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240903 | 154400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240903 | 154300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240903 | 154200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240903 | 154100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240903 | 154000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240903 | 153900 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240903 | 153800 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240903 | 153700 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240903 | 153600 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240903 | 153500 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240903 | 153400 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240903 | 153300 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240903 | 153200 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240903 | 153100 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240903 | 153000 | 4331335300 | 24950 | 24950 | 24950 | 24950 | 6327 |
| 241 | 20240903 | 152900 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240903 | 152800 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 243 | 20240903 | 152700 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240903 | 152600 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240903 | 152500 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240903 | 152400 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240903 | 152300 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240903 | 152200 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240903 | 152100 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240903 | 152000 | 4173476650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240903 | 151900 | 4173476650 | 25050 | 25050 | 25050 | 25000 | 1070 |
| 252 | 20240903 | 151800 | 4146693000 | 25000 | 25000 | 25050 | 25000 | 275 |
| 253 | 20240903 | 151700 | 4139813200 | 25050 | 25000 | 25050 | 25000 | 17 |
| 254 | 20240903 | 151600 | 4139388150 | 25050 | 25050 | 25050 | 25000 | 202 |
| 255 | 20240903 | 151500 | 4134328550 | 25050 | 25000 | 25050 | 25000 | 188 |
| 256 | 20240903 | 151400 | 4129625950 | 25050 | 25000 | 25050 | 25000 | 2706 |
| 257 | 20240903 | 151300 | 4061956350 | 25000 | 25050 | 25050 | 25000 | 45 |
| 258 | 20240903 | 151200 | 4060831300 | 25050 | 25000 | 25050 | 25000 | 224 |
| 259 | 20240903 | 151100 | 4055231000 | 25050 | 25000 | 25050 | 24950 | 1228 |
| 260 | 20240903 | 151000 | 4024530950 | 25000 | 25000 | 25000 | 25000 | 80 |
| 261 | 20240903 | 150900 | 4022530950 | 25000 | 25050 | 25050 | 25000 | 1018 |
| 262 | 20240903 | 150800 | 3997055900 | 25050 | 25050 | 25050 | 25000 | 1491 |
| 263 | 20240903 | 150700 | 3959777350 | 25050 | 25000 | 25050 | 25000 | 1184 |
| 264 | 20240903 | 150600 | 3930169350 | 25000 | 25000 | 25050 | 25000 | 1047 |
| 265 | 20240903 | 150500 | 3903994250 | 25000 | 25050 | 25050 | 25000 | 169 |
| 266 | 20240903 | 150400 | 3899768600 | 25050 | 25100 | 25100 | 25050 | 588 |
| 267 | 20240903 | 150300 | 3885037650 | 25050 | 25050 | 25050 | 25050 | 251 |
| 268 | 20240903 | 150200 | 3878750100 | 25100 | 25100 | 25100 | 25050 | 823 |
| 269 | 20240903 | 150100 | 3858107850 | 25100 | 25050 | 25100 | 25050 | 832 |
| 270 | 20240903 | 150000 | 3837266150 | 25000 | 25000 | 25050 | 25000 | 223 |
| 271 | 20240903 | 145900 | 3831690800 | 25050 | 25000 | 25050 | 25000 | 140 |
| 272 | 20240903 | 145800 | 3828189200 | 25050 | 25050 | 25050 | 25050 | 5 |
| 273 | 20240903 | 145700 | 3828063950 | 25050 | 25050 | 25050 | 25000 | 502 |
| 274 | 20240903 | 145600 | 3815508800 | 25050 | 25050 | 25050 | 25000 | 214 |
| 275 | 20240903 | 145500 | 3810158150 | 25000 | 25050 | 25050 | 25000 | 597 |
| 276 | 20240903 | 145400 | 3795209900 | 25050 | 25050 | 25050 | 25000 | 920 |
| 277 | 20240903 | 145300 | 3772187850 | 25050 | 25050 | 25050 | 25050 | 53 |
| 278 | 20240903 | 145200 | 3770860200 | 25050 | 25050 | 25050 | 25050 | 1417 |
| 279 | 20240903 | 145100 | 3735364350 | 25100 | 25050 | 25100 | 25050 | 146 |
| 280 | 20240903 | 145000 | 3731705250 | 25050 | 25000 | 25100 | 25000 | 637 |
| 281 | 20240903 | 144900 | 3715765050 | 25000 | 25100 | 25150 | 25000 | 5933 |
| 282 | 20240903 | 144800 | 3567140750 | 25150 | 25150 | 25150 | 25100 | 49 |
| 283 | 20240903 | 144700 | 3565908600 | 25100 | 25100 | 25100 | 25100 | 812 |
| 284 | 20240903 | 144600 | 3545527400 | 25150 | 25150 | 25150 | 25150 | 2 |
| 285 | 20240903 | 144500 | 3545477100 | 25100 | 25100 | 25100 | 25100 | 55 |
| 286 | 20240903 | 144400 | 3544096600 | 25150 | 25150 | 25150 | 25100 | 1003 |
| 287 | 20240903 | 144300 | 3518902250 | 25150 | 25200 | 25200 | 25150 | 399 |
| 288 | 20240903 | 144200 | 3508867350 | 25150 | 25200 | 25200 | 25150 | 480 |
| 289 | 20240903 | 144100 | 3496793400 | 25200 | 25150 | 25200 | 25150 | 51 |
| 290 | 20240903 | 144000 | 3495510700 | 25150 | 25150 | 25150 | 25150 | 10 |
| 291 | 20240903 | 143900 | 3495259200 | 25150 | 25150 | 25150 | 25150 | 18 |
| 292 | 20240903 | 143800 | 3494806500 | 25150 | 25150 | 25150 | 25150 | 86 |
| 293 | 20240903 | 143700 | 3492643600 | 25200 | 25200 | 25200 | 25200 | 163 |
| 294 | 20240903 | 143600 | 3488536000 | 25150 | 25200 | 25200 | 25150 | 114 |
| 295 | 20240903 | 143500 | 3485668400 | 25200 | 25250 | 25250 | 25200 | 160 |
| 296 | 20240903 | 143400 | 3481633850 | 25200 | 25200 | 25250 | 25200 | 114 |
| 297 | 20240903 | 143300 | 3478761000 | 25200 | 25200 | 25200 | 25200 | 438 |
| 298 | 20240903 | 143200 | 3467723400 | 25250 | 25250 | 25250 | 25250 | 202 |
| 299 | 20240903 | 143100 | 3462622900 | 25200 | 25200 | 25200 | 25200 | 177 |
| 300 | 20240903 | 143000 | 3458162500 | 25200 | 25200 | 25200 | 25200 | 180 |
| 301 | 20240903 | 142900 | 3453626500 | 25200 | 25200 | 25200 | 25200 | 1 |
| 302 | 20240903 | 142800 | 3453601300 | 25250 | 25250 | 25250 | 25250 | 146 |
| 303 | 20240903 | 142700 | 3449914800 | 25250 | 25250 | 25250 | 25250 | 1 |
| 304 | 20240903 | 142600 | 3449889550 | 25200 | 25250 | 25250 | 25200 | 28 |
| 305 | 20240903 | 142500 | 3449183550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240903 | 142400 | 3449183550 | 25250 | 25200 | 25300 | 25200 | 13 |
| 307 | 20240903 | 142300 | 3448855800 | 25200 | 25300 | 25300 | 25200 | 278 |
| 308 | 20240903 | 142200 | 3441850100 | 25200 | 25300 | 25300 | 25200 | 326 |
| 309 | 20240903 | 142100 | 3433634600 | 25250 | 25250 | 25250 | 25250 | 663 |
| 310 | 20240903 | 142000 | 3416893850 | 25200 | 25200 | 25200 | 25200 | 114 |
| 311 | 20240903 | 141900 | 3414021050 | 25250 | 25250 | 25250 | 25250 | 47 |
| 312 | 20240903 | 141800 | 3412834300 | 25250 | 25200 | 25250 | 25200 | 117 |
| 313 | 20240903 | 141700 | 3409883000 | 25200 | 25200 | 25250 | 25200 | 236 |
| 314 | 20240903 | 141600 | 3403935750 | 25200 | 25200 | 25200 | 25200 | 5 |
| 315 | 20240903 | 141500 | 3403809750 | 25200 | 25200 | 25250 | 25200 | 4 |
| 316 | 20240903 | 141400 | 3403708900 | 25250 | 25200 | 25250 | 25200 | 204 |
| 317 | 20240903 | 141300 | 3398567900 | 25250 | 25200 | 25250 | 25200 | 15 |
| 318 | 20240903 | 141200 | 3398189850 | 25250 | 25250 | 25250 | 25250 | 5 |
| 319 | 20240903 | 141100 | 3398063600 | 25250 | 25250 | 25250 | 25250 | 50 |
| 320 | 20240903 | 141000 | 3396801100 | 25250 | 25200 | 25250 | 25200 | 53 |
| 321 | 20240903 | 140900 | 3395463350 | 25250 | 25250 | 25250 | 25250 | 250 |
| 322 | 20240903 | 140800 | 3389150850 | 25250 | 25300 | 25300 | 25250 | 170 |
| 323 | 20240903 | 140700 | 3384850350 | 25300 | 25300 | 25300 | 25300 | 120 |
| 324 | 20240903 | 140600 | 3381814350 | 25250 | 25300 | 25300 | 25250 | 387 |
| 325 | 20240903 | 140500 | 3372025900 | 25350 | 25300 | 25350 | 25300 | 24 |
| 326 | 20240903 | 140400 | 3371418600 | 25300 | 25350 | 25350 | 25300 | 118 |
| 327 | 20240903 | 140300 | 3368428050 | 25300 | 25350 | 25350 | 25300 | 134 |
| 328 | 20240903 | 140200 | 3365031800 | 25400 | 25400 | 25400 | 25400 | 1 |
| 329 | 20240903 | 140100 | 3365006400 | 25300 | 25350 | 25350 | 25300 | 235 |
| 330 | 20240903 | 140000 | 3359050150 | 25350 | 25300 | 25400 | 25300 | 1465 |
| 331 | 20240903 | 135900 | 3321941100 | 25300 | 25250 | 25300 | 25250 | 9 |
| 332 | 20240903 | 135800 | 3321713450 | 25200 | 25250 | 25250 | 25200 | 574 |
| 333 | 20240903 | 135700 | 3307226200 | 25200 | 25200 | 25200 | 25200 | 624 |
| 334 | 20240903 | 135600 | 3291501400 | 25150 | 25150 | 25200 | 25150 | 1235 |
| 335 | 20240903 | 135500 | 3260416100 | 25150 | 25100 | 25150 | 25100 | 2266 |
| 336 | 20240903 | 135400 | 3203426250 | 25100 | 25100 | 25100 | 25100 | 26 |
| 337 | 20240903 | 135300 | 3202773650 | 25100 | 25150 | 25150 | 25100 | 535 |
| 338 | 20240903 | 135200 | 3189335200 | 25150 | 25150 | 25150 | 25100 | 334 |
| 339 | 20240903 | 135100 | 3180944600 | 25100 | 25100 | 25100 | 25100 | 35 |
| 340 | 20240903 | 135000 | 3180066100 | 25150 | 25150 | 25150 | 25150 | 1 |
| 341 | 20240903 | 134900 | 3180040950 | 25150 | 25150 | 25150 | 25150 | 50 |
| 342 | 20240903 | 134800 | 3178783450 | 25100 | 25150 | 25150 | 25100 | 54 |
| 343 | 20240903 | 134700 | 3177427850 | 25150 | 25100 | 25200 | 25100 | 48 |
| 344 | 20240903 | 134600 | 3176222850 | 25100 | 25200 | 25200 | 25100 | 19 |
| 345 | 20240903 | 134500 | 3175745850 | 25100 | 25100 | 25100 | 25100 | 1 |
| 346 | 20240903 | 134400 | 3175720750 | 25100 | 25100 | 25100 | 25100 | 23 |
| 347 | 20240903 | 134300 | 3175143450 | 25100 | 25100 | 25100 | 25100 | 54 |
| 348 | 20240903 | 134200 | 3173788050 | 25100 | 25200 | 25200 | 25100 | 1189 |
| 349 | 20240903 | 134100 | 3143893500 | 25150 | 25200 | 25200 | 25150 | 22 |
| 350 | 20240903 | 134000 | 3143340100 | 25200 | 25200 | 25200 | 25200 | 881 |
| 351 | 20240903 | 133900 | 3121138900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 352 | 20240903 | 133800 | 3121138900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 353 | 20240903 | 133700 | 3121138900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 354 | 20240903 | 133600 | 3121138900 | 25250 | 25250 | 25250 | 25250 | 0 |
| 355 | 20240903 | 133500 | 3121138900 | 25250 | 25200 | 25250 | 25200 | 275 |
| 356 | 20240903 | 133400 | 3114205350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 357 | 20240903 | 133300 | 3114205350 | 25200 | 25200 | 25200 | 25200 | 72 |
| 358 | 20240903 | 133200 | 3112390950 | 25250 | 25200 | 25250 | 25200 | 6 |
| 359 | 20240903 | 133100 | 3112239550 | 25250 | 25250 | 25250 | 25250 | 3 |
| 360 | 20240903 | 133000 | 3112163800 | 25150 | 25150 | 25150 | 25150 | 568 |
| 361 | 20240903 | 132900 | 3097878600 | 25150 | 25100 | 25150 | 25100 | 150 |
| 362 | 20240903 | 132800 | 3094108600 | 25150 | 25100 | 25150 | 25100 | 92 |
| 363 | 20240903 | 132700 | 3091798800 | 25100 | 25150 | 25150 | 25100 | 51 |
| 364 | 20240903 | 132600 | 3090516200 | 25150 | 25150 | 25150 | 25100 | 103 |
| 365 | 20240903 | 132500 | 3087925800 | 25100 | 25150 | 25250 | 25100 | 1443 |
| 366 | 20240903 | 132400 | 3051643350 | 25250 | 25250 | 25250 | 25250 | 1 |
| 367 | 20240903 | 132300 | 3051618100 | 25200 | 25200 | 25200 | 25200 | 451 |
| 368 | 20240903 | 132200 | 3040252900 | 25200 | 25200 | 25200 | 25200 | 25 |
| 369 | 20240903 | 132100 | 3039622900 | 25200 | 25200 | 25200 | 25200 | 100 |
| 370 | 20240903 | 132000 | 3037102900 | 25200 | 25200 | 25200 | 25200 | 13 |
| 371 | 20240903 | 131900 | 3036775300 | 25200 | 25200 | 25200 | 25200 | 104 |
| 372 | 20240903 | 131800 | 3034154500 | 25200 | 25200 | 25200 | 25200 | 11 |
| 373 | 20240903 | 131700 | 3033877300 | 25250 | 25250 | 25250 | 25150 | 179 |
| 374 | 20240903 | 131600 | 3029368400 | 25200 | 25300 | 25300 | 25200 | 1049 |
| 375 | 20240903 | 131500 | 3002933400 | 25300 | 25300 | 25300 | 25300 | 50 |
| 376 | 20240903 | 131400 | 3001668400 | 25300 | 25300 | 25300 | 25300 | 0 |
| 377 | 20240903 | 131300 | 3001668400 | 25300 | 25200 | 25300 | 25200 | 11 |
| 378 | 20240903 | 131200 | 3001391100 | 25250 | 25250 | 25250 | 25250 | 202 |
| 379 | 20240903 | 131100 | 2996290600 | 25250 | 25250 | 25250 | 25250 | 50 |
| 380 | 20240903 | 131000 | 2995028100 | 25250 | 25250 | 25250 | 25250 | 10 |
| 381 | 20240903 | 130900 | 2994775600 | 25200 | 25250 | 25250 | 25200 | 84 |
| 382 | 20240903 | 130800 | 2992654650 | 25250 | 25250 | 25250 | 25250 | 50 |
| 383 | 20240903 | 130700 | 2991392150 | 25250 | 25250 | 25250 | 25250 | 2 |
| 384 | 20240903 | 130600 | 2991341650 | 25250 | 25250 | 25250 | 25250 | 32 |
| 385 | 20240903 | 130500 | 2990533650 | 25300 | 25300 | 25300 | 25300 | 7 |
| 386 | 20240903 | 130400 | 2990356550 | 25300 | 25300 | 25300 | 25300 | 50 |
| 387 | 20240903 | 130300 | 2989091550 | 25300 | 25250 | 25300 | 25200 | 49 |
| 388 | 20240903 | 130200 | 2987854900 | 25250 | 25250 | 25250 | 25250 | 164 |
| 389 | 20240903 | 130100 | 2983713900 | 25250 | 25250 | 25250 | 25250 | 1 |
| 390 | 20240903 | 130000 | 2983688650 | 25150 | 25200 | 25200 | 25150 | 2 |
| 391 | 20240903 | 125900 | 2983638300 | 25200 | 25200 | 25200 | 25200 | 87 |
| 392 | 20240903 | 125800 | 2981445900 | 25200 | 25150 | 25200 | 25150 | 31 |
| 393 | 20240903 | 125700 | 2980664800 | 25150 | 25200 | 25200 | 25150 | 21 |
| 394 | 20240903 | 125600 | 2980135850 | 25150 | 25150 | 25150 | 25150 | 45 |
| 395 | 20240903 | 125500 | 2979004100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 396 | 20240903 | 125400 | 2979004100 | 25200 | 25200 | 25200 | 25200 | 89 |
| 397 | 20240903 | 125300 | 2976761300 | 25200 | 25150 | 25200 | 25150 | 103 |
| 398 | 20240903 | 125200 | 2974170700 | 25150 | 25150 | 25150 | 25150 | 110 |
| 399 | 20240903 | 125100 | 2971404200 | 25150 | 25150 | 25200 | 25150 | 131 |
| 400 | 20240903 | 125000 | 2968108000 | 25100 | 25100 | 25150 | 25100 | 106 |
| 401 | 20240903 | 124900 | 2965446700 | 25100 | 25100 | 25100 | 25100 | 450 |
| 402 | 20240903 | 124800 | 2954151700 | 25100 | 25100 | 25100 | 25050 | 74 |
| 403 | 20240903 | 124700 | 2952296450 | 25150 | 25100 | 25150 | 25100 | 675 |
| 404 | 20240903 | 124600 | 2935353850 | 25100 | 25100 | 25100 | 25100 | 418 |
| 405 | 20240903 | 124500 | 2924862050 | 25100 | 25100 | 25100 | 25100 | 50 |
| 406 | 20240903 | 124400 | 2923607050 | 25050 | 25100 | 25100 | 25050 | 138 |
| 407 | 20240903 | 124300 | 2920145350 | 25100 | 25100 | 25100 | 25100 | 627 |
| 408 | 20240903 | 124200 | 2904407650 | 25150 | 25150 | 25150 | 25100 | 38 |
| 409 | 20240903 | 124100 | 2903453750 | 25100 | 25150 | 25150 | 25100 | 529 |
| 410 | 20240903 | 124000 | 2890175550 | 25100 | 25100 | 25100 | 25100 | 20 |
| 411 | 20240903 | 123900 | 2889673550 | 25100 | 25100 | 25100 | 25100 | 24 |
| 412 | 20240903 | 123800 | 2889071150 | 25150 | 25100 | 25150 | 25050 | 117 |
| 413 | 20240903 | 123700 | 2886129450 | 25100 | 25100 | 25150 | 25100 | 513 |
| 414 | 20240903 | 123600 | 2873248000 | 25100 | 25100 | 25150 | 25100 | 377 |
| 415 | 20240903 | 123500 | 2863785150 | 25100 | 25100 | 25100 | 25100 | 128 |
| 416 | 20240903 | 123400 | 2860572350 | 25100 | 25100 | 25100 | 25100 | 101 |
| 417 | 20240903 | 123300 | 2858037250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 418 | 20240903 | 123200 | 2858037250 | 25100 | 25100 | 25100 | 25100 | 12 |
| 419 | 20240903 | 123100 | 2857736050 | 25150 | 25100 | 25150 | 25100 | 41 |
| 420 | 20240903 | 123000 | 2856706700 | 25100 | 25100 | 25100 | 25100 | 181 |
| 421 | 20240903 | 122900 | 2852163600 | 25050 | 25050 | 25050 | 25050 | 2 |
| 422 | 20240903 | 122800 | 2852113500 | 25050 | 25050 | 25100 | 25050 | 51 |
| 423 | 20240903 | 122700 | 2850835500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 424 | 20240903 | 122600 | 2850835500 | 25100 | 25100 | 25100 | 25100 | 77 |
| 425 | 20240903 | 122500 | 2848902800 | 25150 | 25100 | 25150 | 25100 | 169 |
| 426 | 20240903 | 122400 | 2844660850 | 25100 | 25100 | 25100 | 25100 | 122 |
| 427 | 20240903 | 122300 | 2841598650 | 25100 | 25100 | 25100 | 25100 | 178 |
| 428 | 20240903 | 122200 | 2837130850 | 25100 | 25100 | 25100 | 25100 | 881 |
| 429 | 20240903 | 122100 | 2815017750 | 25100 | 25150 | 25150 | 25100 | 157 |
| 430 | 20240903 | 122000 | 2811074550 | 25150 | 25100 | 25150 | 25100 | 205 |
| 431 | 20240903 | 121900 | 2805928800 | 25150 | 25150 | 25150 | 25100 | 93 |
| 432 | 20240903 | 121800 | 2803594400 | 25150 | 25100 | 25150 | 25100 | 54 |
| 433 | 20240903 | 121700 | 2802238950 | 25100 | 25150 | 25150 | 25100 | 200 |
| 434 | 20240903 | 121600 | 2797211350 | 25100 | 25150 | 25150 | 25100 | 54 |
| 435 | 20240903 | 121500 | 2795855750 | 25150 | 25150 | 25150 | 25150 | 41 |
| 436 | 20240903 | 121400 | 2794824600 | 25150 | 25150 | 25150 | 25150 | 43 |
| 437 | 20240903 | 121300 | 2793743150 | 25100 | 25100 | 25100 | 25100 | 104 |
| 438 | 20240903 | 121200 | 2791132750 | 25100 | 25100 | 25100 | 25100 | 50 |
| 439 | 20240903 | 121100 | 2789877750 | 25100 | 25100 | 25100 | 25100 | 102 |
| 440 | 20240903 | 121000 | 2787317550 | 25100 | 25100 | 25100 | 25100 | 304 |
| 441 | 20240903 | 120900 | 2779687150 | 25100 | 25100 | 25100 | 25100 | 518 |
| 442 | 20240903 | 120800 | 2766685350 | 25150 | 25150 | 25150 | 25150 | 101 |
| 443 | 20240903 | 120700 | 2764145200 | 25150 | 25150 | 25150 | 25100 | 26 |
| 444 | 20240903 | 120600 | 2763491350 | 25100 | 25150 | 25150 | 25100 | 226 |
| 445 | 20240903 | 120500 | 2757808100 | 25200 | 25200 | 25200 | 25200 | 92 |
| 446 | 20240903 | 120400 | 2755489700 | 25200 | 25200 | 25200 | 25200 | 3 |
| 447 | 20240903 | 120300 | 2755414100 | 25100 | 25100 | 25100 | 25100 | 53 |
| 448 | 20240903 | 120200 | 2754083800 | 25100 | 25100 | 25100 | 25100 | 100 |
| 449 | 20240903 | 120100 | 2751573800 | 25200 | 25100 | 25200 | 25100 | 28 |
| 450 | 20240903 | 120000 | 2750870900 | 25200 | 25250 | 25300 | 25100 | 1640 |
| 451 | 20240903 | 115900 | 2709675750 | 25100 | 25050 | 25250 | 25050 | 558 |
| 452 | 20240903 | 115800 | 2695666850 | 25100 | 25100 | 25100 | 25100 | 1148 |
| 453 | 20240903 | 115700 | 2666852050 | 25100 | 25100 | 25100 | 25100 | 72 |
| 454 | 20240903 | 115600 | 2665044850 | 25100 | 25100 | 25100 | 25100 | 61 |
| 455 | 20240903 | 115500 | 2663513750 | 25100 | 25100 | 25100 | 25050 | 650 |
| 456 | 20240903 | 115400 | 2647215100 | 25100 | 25050 | 25100 | 25050 | 648 |
| 457 | 20240903 | 115300 | 2630957900 | 25050 | 25150 | 25200 | 25050 | 6434 |
| 458 | 20240903 | 115200 | 2469446700 | 25150 | 25200 | 25200 | 25150 | 2752 |
| 459 | 20240903 | 115100 | 2400231650 | 25200 | 25200 | 25200 | 25200 | 1171 |
| 460 | 20240903 | 115000 | 2370722450 | 25250 | 25200 | 25250 | 25200 | 62 |
| 461 | 20240903 | 114900 | 2369159550 | 25200 | 25200 | 25200 | 25200 | 403 |
| 462 | 20240903 | 114800 | 2359003950 | 25250 | 25250 | 25250 | 25250 | 306 |
| 463 | 20240903 | 114700 | 2351277450 | 25250 | 25250 | 25250 | 25250 | 11 |
| 464 | 20240903 | 114600 | 2350999700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 465 | 20240903 | 114500 | 2350999700 | 25300 | 25200 | 25300 | 25200 | 44 |
| 466 | 20240903 | 114400 | 2349890800 | 25200 | 25250 | 25300 | 25200 | 147 |
| 467 | 20240903 | 114300 | 2346183750 | 25200 | 25200 | 25200 | 25150 | 299 |
| 468 | 20240903 | 114200 | 2338649700 | 25150 | 25150 | 25200 | 25150 | 328 |
| 469 | 20240903 | 114100 | 2330399000 | 25150 | 25200 | 25200 | 25150 | 211 |
| 470 | 20240903 | 114000 | 2325081900 | 25200 | 25200 | 25250 | 25200 | 52 |
| 471 | 20240903 | 113900 | 2323771450 | 25200 | 25200 | 25200 | 25200 | 85 |
| 472 | 20240903 | 113800 | 2321629450 | 25200 | 25250 | 25250 | 25200 | 2042 |
| 473 | 20240903 | 113700 | 2270160200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 474 | 20240903 | 113600 | 2270160200 | 25300 | 25300 | 25300 | 25250 | 112 |
| 475 | 20240903 | 113500 | 2267329050 | 25300 | 25300 | 25300 | 25300 | 16 |
| 476 | 20240903 | 113400 | 2266924250 | 25300 | 25300 | 25300 | 25300 | 1 |
| 477 | 20240903 | 113300 | 2266898950 | 25250 | 25300 | 25350 | 25250 | 97 |
| 478 | 20240903 | 113200 | 2264447300 | 25300 | 25300 | 25300 | 25300 | 234 |
| 479 | 20240903 | 113100 | 2258527100 | 25350 | 25250 | 25350 | 25250 | 68 |
| 480 | 20240903 | 113000 | 2256807800 | 25250 | 25250 | 25250 | 25250 | 97 |
| 481 | 20240903 | 112900 | 2254358550 | 25250 | 25250 | 25250 | 25250 | 332 |
| 482 | 20240903 | 112800 | 2245975550 | 25250 | 25300 | 25300 | 25250 | 945 |
| 483 | 20240903 | 112700 | 2222103750 | 25300 | 25350 | 25350 | 25250 | 473 |
| 484 | 20240903 | 112600 | 2210139850 | 25350 | 25400 | 25400 | 25350 | 45 |
| 485 | 20240903 | 112500 | 2208998600 | 25400 | 25350 | 25400 | 25350 | 9 |
| 486 | 20240903 | 112400 | 2208770200 | 25350 | 25350 | 25350 | 25350 | 41 |
| 487 | 20240903 | 112300 | 2207730850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 488 | 20240903 | 112200 | 2207705450 | 25400 | 25350 | 25400 | 25350 | 176 |
| 489 | 20240903 | 112100 | 2203243800 | 25400 | 25350 | 25400 | 25350 | 22 |
| 490 | 20240903 | 112000 | 2202686050 | 25400 | 25400 | 25400 | 25350 | 304 |
| 491 | 20240903 | 111900 | 2194966200 | 25400 | 25300 | 25400 | 25300 | 47 |
| 492 | 20240903 | 111800 | 2193775500 | 25300 | 25350 | 25400 | 25300 | 101 |
| 493 | 20240903 | 111700 | 2191219850 | 25350 | 25350 | 25350 | 25350 | 11 |
| 494 | 20240903 | 111600 | 2190941000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 495 | 20240903 | 111500 | 2190941000 | 25350 | 25300 | 25350 | 25300 | 52 |
| 496 | 20240903 | 111400 | 2189625350 | 25350 | 25350 | 25350 | 25300 | 256 |
| 497 | 20240903 | 111300 | 2183143200 | 25350 | 25400 | 25400 | 25350 | 51 |
| 498 | 20240903 | 111200 | 2181850300 | 25350 | 25350 | 25350 | 25350 | 101 |
| 499 | 20240903 | 111100 | 2179289950 | 25400 | 25350 | 25400 | 25350 | 128 |
| 500 | 20240903 | 111000 | 2176044300 | 25350 | 25300 | 25400 | 25300 | 54 |
| 501 | 20240903 | 110900 | 2174676550 | 25400 | 25400 | 25400 | 25400 | 1 |
| 502 | 20240903 | 110800 | 2174651150 | 25300 | 25350 | 25350 | 25300 | 311 |
| 503 | 20240903 | 110700 | 2166769550 | 25350 | 25350 | 25350 | 25350 | 43 |
| 504 | 20240903 | 110600 | 2165679500 | 25350 | 25300 | 25350 | 25300 | 56 |
| 505 | 20240903 | 110500 | 2164262200 | 25400 | 25300 | 25400 | 25300 | 16 |
| 506 | 20240903 | 110400 | 2163857300 | 25350 | 25350 | 25350 | 25350 | 207 |
| 507 | 20240903 | 110300 | 2158609850 | 25350 | 25350 | 25350 | 25350 | 9 |
| 508 | 20240903 | 110200 | 2158381700 | 25350 | 25350 | 25400 | 25300 | 121 |
| 509 | 20240903 | 110100 | 2155315150 | 25300 | 25300 | 25300 | 25300 | 39 |
| 510 | 20240903 | 110000 | 2154328450 | 25300 | 25350 | 25350 | 25300 | 1145 |
| 511 | 20240903 | 105900 | 2125347050 | 25400 | 25350 | 25400 | 25350 | 183 |
| 512 | 20240903 | 105800 | 2120702950 | 25400 | 25300 | 25400 | 25300 | 129 |
| 513 | 20240903 | 105700 | 2117435750 | 25300 | 25350 | 25400 | 25300 | 184 |
| 514 | 20240903 | 105600 | 2112773450 | 25350 | 25400 | 25400 | 25350 | 9 |
| 515 | 20240903 | 105500 | 2112545000 | 25350 | 25350 | 25350 | 25350 | 31 |
| 516 | 20240903 | 105400 | 2111759150 | 25400 | 25350 | 25400 | 25350 | 218 |
| 517 | 20240903 | 105300 | 2106232250 | 25350 | 25350 | 25350 | 25350 | 57 |
| 518 | 20240903 | 105200 | 2104787300 | 25350 | 25250 | 25350 | 25250 | 1775 |
| 519 | 20240903 | 105100 | 2059929750 | 25250 | 25250 | 25250 | 25250 | 0 |
| 520 | 20240903 | 105000 | 2059929750 | 25250 | 25250 | 25250 | 25250 | 3 |
| 521 | 20240903 | 104900 | 2059854000 | 25250 | 25250 | 25300 | 25250 | 192 |
| 522 | 20240903 | 104800 | 2055005900 | 25300 | 25300 | 25300 | 25300 | 80 |
| 523 | 20240903 | 104700 | 2052981900 | 25200 | 25200 | 25200 | 25200 | 614 |
| 524 | 20240903 | 104600 | 2037509100 | 25200 | 25250 | 25250 | 25200 | 839 |
| 525 | 20240903 | 104500 | 2016352750 | 25200 | 25200 | 25250 | 25200 | 23 |
| 526 | 20240903 | 104400 | 2015772850 | 25200 | 25200 | 25200 | 25150 | 1418 |
| 527 | 20240903 | 104300 | 1980056050 | 25200 | 25250 | 25250 | 25200 | 2014 |
| 528 | 20240903 | 104200 | 1929281450 | 25200 | 25250 | 25250 | 25200 | 624 |
| 529 | 20240903 | 104100 | 1913551400 | 25200 | 25250 | 25250 | 25200 | 245 |
| 530 | 20240903 | 104000 | 1907368100 | 25250 | 25300 | 25300 | 25250 | 445 |
| 531 | 20240903 | 103900 | 1896129700 | 25250 | 25300 | 25350 | 25250 | 1154 |
| 532 | 20240903 | 103800 | 1866968500 | 25300 | 25300 | 25350 | 25300 | 1416 |
| 533 | 20240903 | 103700 | 1831140900 | 25350 | 25350 | 25350 | 25350 | 280 |
| 534 | 20240903 | 103600 | 1824042900 | 25400 | 25300 | 25400 | 25300 | 1066 |
| 535 | 20240903 | 103500 | 1797073000 | 25300 | 25350 | 25400 | 25300 | 1216 |
| 536 | 20240903 | 103400 | 1766298150 | 25350 | 25350 | 25350 | 25350 | 2493 |
| 537 | 20240903 | 103300 | 1703100600 | 25350 | 25350 | 25350 | 25350 | 252 |
| 538 | 20240903 | 103200 | 1696712400 | 25350 | 25400 | 25400 | 25350 | 182 |
| 539 | 20240903 | 103100 | 1692093700 | 25350 | 25350 | 25400 | 25350 | 585 |
| 540 | 20240903 | 103000 | 1677263750 | 25400 | 25450 | 25450 | 25400 | 1543 |
| 541 | 20240903 | 102900 | 1638070950 | 25450 | 25450 | 25450 | 25450 | 0 |
| 542 | 20240903 | 102800 | 1638070950 | 25450 | 25400 | 25450 | 25400 | 19 |
| 543 | 20240903 | 102700 | 1637588300 | 25400 | 25450 | 25450 | 25400 | 146 |
| 544 | 20240903 | 102600 | 1633876050 | 25450 | 25450 | 25450 | 25450 | 186 |
| 545 | 20240903 | 102500 | 1629142350 | 25450 | 25500 | 25500 | 25450 | 243 |
| 546 | 20240903 | 102400 | 1622957950 | 25450 | 25450 | 25500 | 25450 | 307 |
| 547 | 20240903 | 102300 | 1615143800 | 25450 | 25450 | 25450 | 25450 | 181 |
| 548 | 20240903 | 102200 | 1610537350 | 25500 | 25500 | 25500 | 25500 | 18 |
| 549 | 20240903 | 102100 | 1610078350 | 25500 | 25500 | 25500 | 25500 | 43 |
| 550 | 20240903 | 102000 | 1608981850 | 25450 | 25450 | 25450 | 25450 | 1347 |
| 551 | 20240903 | 101900 | 1574700700 | 25600 | 25500 | 25600 | 25500 | 413 |
| 552 | 20240903 | 101800 | 1564169100 | 25500 | 25550 | 25600 | 25500 | 171 |
| 553 | 20240903 | 101700 | 1559798600 | 25550 | 25550 | 25550 | 25550 | 133 |
| 554 | 20240903 | 101600 | 1556400450 | 25550 | 25600 | 25600 | 25550 | 136 |
| 555 | 20240903 | 101500 | 1552921850 | 25550 | 25600 | 25600 | 25550 | 115 |
| 556 | 20240903 | 101400 | 1549979600 | 25600 | 25550 | 25600 | 25550 | 471 |
| 557 | 20240903 | 101300 | 1537944850 | 25450 | 25500 | 25500 | 25450 | 361 |
| 558 | 20240903 | 101200 | 1528749150 | 25500 | 25550 | 25550 | 25500 | 26 |
| 559 | 20240903 | 101100 | 1528085550 | 25450 | 25550 | 25550 | 25450 | 845 |
| 560 | 20240903 | 101000 | 1506580150 | 25450 | 25500 | 25500 | 25450 | 96 |
| 561 | 20240903 | 100900 | 1504134250 | 25550 | 25500 | 25600 | 25500 | 221 |
| 562 | 20240903 | 100800 | 1498488250 | 25500 | 25500 | 25500 | 25500 | 216 |
| 563 | 20240903 | 100700 | 1492980250 | 25500 | 25550 | 25600 | 25500 | 219 |
| 564 | 20240903 | 100600 | 1487395600 | 25500 | 25450 | 25500 | 25450 | 250 |
| 565 | 20240903 | 100500 | 1481021650 | 25450 | 25450 | 25450 | 25450 | 113 |
| 566 | 20240903 | 100400 | 1478145800 | 25450 | 25450 | 25500 | 25400 | 956 |
| 567 | 20240903 | 100300 | 1453851500 | 25500 | 25450 | 25500 | 25450 | 243 |
| 568 | 20240903 | 100200 | 1447666600 | 25450 | 25450 | 25500 | 25400 | 2151 |
| 569 | 20240903 | 100100 | 1392920350 | 25450 | 25500 | 25500 | 25450 | 512 |
| 570 | 20240903 | 100000 | 1379889400 | 25500 | 25450 | 25500 | 25450 | 776 |
| 571 | 20240903 | 095900 | 1360129650 | 25450 | 25500 | 25500 | 25450 | 203 |
| 572 | 20240903 | 095800 | 1354963200 | 25500 | 25500 | 25550 | 25450 | 1198 |
| 573 | 20240903 | 095700 | 1324452950 | 25500 | 25550 | 25550 | 25500 | 239 |
| 574 | 20240903 | 095600 | 1318357300 | 25600 | 25550 | 25600 | 25500 | 53 |
| 575 | 20240903 | 095500 | 1317004650 | 25550 | 25450 | 25550 | 25450 | 589 |
| 576 | 20240903 | 095400 | 1301975650 | 25450 | 25500 | 25500 | 25450 | 54 |
| 577 | 20240903 | 095300 | 1300599150 | 25500 | 25450 | 25500 | 25450 | 4 |
| 578 | 20240903 | 095200 | 1300497200 | 25450 | 25450 | 25500 | 25450 | 1463 |
| 579 | 20240903 | 095100 | 1263192800 | 25450 | 25500 | 25500 | 25450 | 358 |
| 580 | 20240903 | 095000 | 1254081350 | 25500 | 25350 | 25500 | 25350 | 578 |
| 581 | 20240903 | 094900 | 1239395700 | 25350 | 25350 | 25400 | 25350 | 266 |
| 582 | 20240903 | 094800 | 1232652050 | 25350 | 25400 | 25400 | 25350 | 1881 |
| 583 | 20240903 | 094700 | 1184966650 | 25350 | 25400 | 25400 | 25350 | 1150 |
| 584 | 20240903 | 094600 | 1155792350 | 25450 | 25400 | 25450 | 25400 | 666 |
| 585 | 20240903 | 094500 | 1138872950 | 25400 | 25500 | 25500 | 25400 | 380 |
| 586 | 20240903 | 094400 | 1129218200 | 25450 | 25400 | 25450 | 25400 | 62 |
| 587 | 20240903 | 094300 | 1127640550 | 25400 | 25400 | 25450 | 25400 | 571 |
| 588 | 20240903 | 094200 | 1113117200 | 25450 | 25400 | 25450 | 25400 | 135 |
| 589 | 20240903 | 094100 | 1109682200 | 25450 | 25450 | 25450 | 25450 | 206 |
| 590 | 20240903 | 094000 | 1104439500 | 25500 | 25450 | 25500 | 25400 | 561 |
| 591 | 20240903 | 093900 | 1090154650 | 25450 | 25400 | 25500 | 25400 | 345 |
| 592 | 20240903 | 093800 | 1081376500 | 25400 | 25450 | 25450 | 25400 | 286 |
| 593 | 20240903 | 093700 | 1074111300 | 25450 | 25450 | 25450 | 25400 | 1495 |
| 594 | 20240903 | 093600 | 1036082550 | 25450 | 25500 | 25500 | 25450 | 295 |
| 595 | 20240903 | 093500 | 1028569500 | 25500 | 25450 | 25550 | 25450 | 158 |
| 596 | 20240903 | 093400 | 1024547050 | 25450 | 25500 | 25500 | 25450 | 266 |
| 597 | 20240903 | 093300 | 1017764700 | 25500 | 25500 | 25500 | 25500 | 101 |
| 598 | 20240903 | 093200 | 1015189200 | 25550 | 25550 | 25550 | 25500 | 26 |
| 599 | 20240903 | 093100 | 1014525000 | 25500 | 25600 | 25600 | 25500 | 195 |
| 600 | 20240903 | 093000 | 1009546900 | 25600 | 25550 | 25600 | 25550 | 42 |
| 601 | 20240903 | 092900 | 1008473300 | 25550 | 25500 | 25550 | 25500 | 132 |
| 602 | 20240903 | 092800 | 1005107050 | 25500 | 25500 | 25550 | 25500 | 184 |
| 603 | 20240903 | 092700 | 1000414400 | 25600 | 25450 | 25600 | 25450 | 478 |
| 604 | 20240903 | 092600 | 988238200 | 25450 | 25450 | 25500 | 25450 | 48 |
| 605 | 20240903 | 092500 | 987015950 | 25450 | 25500 | 25500 | 25450 | 214 |
| 606 | 20240903 | 092400 | 981569450 | 25500 | 25500 | 25500 | 25450 | 493 |
| 607 | 20240903 | 092300 | 969005900 | 25500 | 25550 | 25600 | 25450 | 74 |
| 608 | 20240903 | 092200 | 967116750 | 25450 | 25500 | 25500 | 25450 | 360 |
| 609 | 20240903 | 092100 | 957949150 | 25450 | 25400 | 25450 | 25400 | 718 |
| 610 | 20240903 | 092000 | 939690750 | 25400 | 25400 | 25450 | 25400 | 1134 |
| 611 | 20240903 | 091900 | 910886650 | 25450 | 25450 | 25450 | 25400 | 937 |
| 612 | 20240903 | 091800 | 887071650 | 25450 | 25450 | 25450 | 25400 | 627 |
| 613 | 20240903 | 091700 | 871121600 | 25450 | 25500 | 25500 | 25450 | 955 |
| 614 | 20240903 | 091600 | 846803550 | 25500 | 25550 | 25550 | 25500 | 791 |
| 615 | 20240903 | 091500 | 826628600 | 25550 | 25600 | 25600 | 25550 | 703 |
| 616 | 20240903 | 091400 | 808651900 | 25600 | 25600 | 25650 | 25550 | 446 |
| 617 | 20240903 | 091300 | 797228500 | 25550 | 25550 | 25650 | 25500 | 1361 |
| 618 | 20240903 | 091200 | 762431350 | 25550 | 25500 | 25550 | 25500 | 335 |
| 619 | 20240903 | 091100 | 753885200 | 25550 | 25550 | 25600 | 25550 | 430 |
| 620 | 20240903 | 091000 | 742897150 | 25600 | 25600 | 25600 | 25550 | 530 |
| 621 | 20240903 | 090900 | 729336200 | 25650 | 25450 | 25650 | 25450 | 452 |
| 622 | 20240903 | 090800 | 717775850 | 25450 | 25500 | 25550 | 25450 | 860 |
| 623 | 20240903 | 090700 | 695825150 | 25450 | 25450 | 25500 | 25300 | 4889 |
| 624 | 20240903 | 090600 | 571624200 | 25500 | 25500 | 25550 | 25500 | 1622 |
| 625 | 20240903 | 090500 | 530261850 | 25500 | 25600 | 25600 | 25500 | 1782 |
| 626 | 20240903 | 090400 | 484731500 | 25600 | 25750 | 25750 | 25600 | 1946 |
| 627 | 20240903 | 090300 | 434813800 | 25750 | 25550 | 25750 | 25550 | 1130 |
| 628 | 20240903 | 090200 | 405858700 | 25600 | 25550 | 25700 | 25500 | 2942 |
| 629 | 20240903 | 090100 | 330543450 | 25500 | 25350 | 25600 | 25350 | 2091 |
| 630 | 20240903 | 090000 | 277236250 | 25350 | 25700 | 25700 | 25350 | 10182 |