37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 3 | 20240723 | 193000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 4 | 20240723 | 192900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 5 | 20240723 | 192800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 6 | 20240723 | 192700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 7 | 20240723 | 192600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 8 | 20240723 | 192500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 9 | 20240723 | 192400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 10 | 20240723 | 192300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 11 | 20240723 | 192200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 12 | 20240723 | 192100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 13 | 20240723 | 192000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 14 | 20240723 | 191900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 15 | 20240723 | 191800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 16 | 20240723 | 191700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 17 | 20240723 | 191600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 18 | 20240723 | 191500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 19 | 20240723 | 191400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 20 | 20240723 | 191300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 21 | 20240723 | 191200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 22 | 20240723 | 191100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 23 | 20240723 | 191000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 24 | 20240723 | 190900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 25 | 20240723 | 190800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 26 | 20240723 | 190700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 27 | 20240723 | 190600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 28 | 20240723 | 190500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 29 | 20240723 | 190400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 30 | 20240723 | 190300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 31 | 20240723 | 190200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 32 | 20240723 | 190100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 33 | 20240723 | 190000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 34 | 20240723 | 185900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 35 | 20240723 | 185800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 36 | 20240723 | 185700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 37 | 20240723 | 185600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 38 | 20240723 | 185500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 39 | 20240723 | 185400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 40 | 20240723 | 185300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 41 | 20240723 | 185200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 42 | 20240723 | 185100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 43 | 20240723 | 185000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 44 | 20240723 | 184900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 45 | 20240723 | 184800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 46 | 20240723 | 184700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 47 | 20240723 | 184600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 48 | 20240723 | 184500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 49 | 20240723 | 184400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 50 | 20240723 | 184300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 51 | 20240723 | 184200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 52 | 20240723 | 184100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 53 | 20240723 | 184000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 54 | 20240723 | 183900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 55 | 20240723 | 183800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 56 | 20240723 | 183700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 57 | 20240723 | 183600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 58 | 20240723 | 183500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 59 | 20240723 | 183400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 60 | 20240723 | 183300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 61 | 20240723 | 183200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 62 | 20240723 | 183100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 63 | 20240723 | 183000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 64 | 20240723 | 182900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 65 | 20240723 | 182800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 66 | 20240723 | 182700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 67 | 20240723 | 182600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 68 | 20240723 | 182500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 69 | 20240723 | 182400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 70 | 20240723 | 182300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 71 | 20240723 | 182200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 72 | 20240723 | 182100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 73 | 20240723 | 182000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 74 | 20240723 | 181900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 75 | 20240723 | 181800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 76 | 20240723 | 181700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 77 | 20240723 | 181600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 78 | 20240723 | 181500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 79 | 20240723 | 181400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 80 | 20240723 | 181300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 81 | 20240723 | 181200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 82 | 20240723 | 181100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 83 | 20240723 | 181000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 84 | 20240723 | 180900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 85 | 20240723 | 180800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 86 | 20240723 | 180700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 87 | 20240723 | 180600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 88 | 20240723 | 180500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 89 | 20240723 | 180400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 90 | 20240723 | 180300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 91 | 20240723 | 180200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 92 | 20240723 | 180100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 93 | 20240723 | 180000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 94 | 20240723 | 175900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 95 | 20240723 | 175800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 96 | 20240723 | 175700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 97 | 20240723 | 175600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 98 | 20240723 | 175500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 99 | 20240723 | 175400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 100 | 20240723 | 175300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 101 | 20240723 | 175200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 102 | 20240723 | 175100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 103 | 20240723 | 175000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 104 | 20240723 | 174900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 105 | 20240723 | 174800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 106 | 20240723 | 174700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 107 | 20240723 | 174600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 108 | 20240723 | 174500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 109 | 20240723 | 174400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 110 | 20240723 | 174300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 111 | 20240723 | 174200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 112 | 20240723 | 174100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 113 | 20240723 | 174000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 114 | 20240723 | 173900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 115 | 20240723 | 173800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 116 | 20240723 | 173700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 117 | 20240723 | 173600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 118 | 20240723 | 173500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 119 | 20240723 | 173400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 120 | 20240723 | 173300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 121 | 20240723 | 173200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 122 | 20240723 | 173100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 123 | 20240723 | 173000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 124 | 20240723 | 172900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 125 | 20240723 | 172800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 126 | 20240723 | 172700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 127 | 20240723 | 172600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 128 | 20240723 | 172500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 129 | 20240723 | 172400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 130 | 20240723 | 172300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 131 | 20240723 | 172200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 132 | 20240723 | 172100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 133 | 20240723 | 172000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 134 | 20240723 | 171900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 135 | 20240723 | 171800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 136 | 20240723 | 171700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 137 | 20240723 | 171600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 138 | 20240723 | 171500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 139 | 20240723 | 171400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 140 | 20240723 | 171300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 141 | 20240723 | 171200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 142 | 20240723 | 171100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 143 | 20240723 | 171000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 144 | 20240723 | 170900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 145 | 20240723 | 170800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 146 | 20240723 | 170700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 147 | 20240723 | 170600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 148 | 20240723 | 170500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 149 | 20240723 | 170400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 150 | 20240723 | 170300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 151 | 20240723 | 170200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 152 | 20240723 | 170100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 153 | 20240723 | 170000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 154 | 20240723 | 165900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 155 | 20240723 | 165800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 156 | 20240723 | 165700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 157 | 20240723 | 165600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 158 | 20240723 | 165500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 159 | 20240723 | 165400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 160 | 20240723 | 165300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 161 | 20240723 | 165200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 162 | 20240723 | 165100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 163 | 20240723 | 165000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 164 | 20240723 | 164900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 165 | 20240723 | 164800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 166 | 20240723 | 164700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 167 | 20240723 | 164600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 168 | 20240723 | 164500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 169 | 20240723 | 164400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 170 | 20240723 | 164300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 171 | 20240723 | 164200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 172 | 20240723 | 164100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 173 | 20240723 | 164000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 174 | 20240723 | 163900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 175 | 20240723 | 163800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 176 | 20240723 | 163700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 177 | 20240723 | 163600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 178 | 20240723 | 163500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 179 | 20240723 | 163400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 180 | 20240723 | 163300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 181 | 20240723 | 163200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 182 | 20240723 | 163100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 183 | 20240723 | 163000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 184 | 20240723 | 162900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 185 | 20240723 | 162800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 186 | 20240723 | 162700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 187 | 20240723 | 162600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 188 | 20240723 | 162500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 189 | 20240723 | 162400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 190 | 20240723 | 162300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 191 | 20240723 | 162200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 192 | 20240723 | 162100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 193 | 20240723 | 162000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 194 | 20240723 | 161900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 195 | 20240723 | 161800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 196 | 20240723 | 161700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 197 | 20240723 | 161600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 198 | 20240723 | 161500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 199 | 20240723 | 161400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 200 | 20240723 | 161300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 201 | 20240723 | 161200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 202 | 20240723 | 161100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 203 | 20240723 | 161000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 204 | 20240723 | 160900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 205 | 20240723 | 160800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 206 | 20240723 | 160700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 207 | 20240723 | 160600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 208 | 20240723 | 160500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 209 | 20240723 | 160400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 210 | 20240723 | 160300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 211 | 20240723 | 160200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 212 | 20240723 | 160100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 213 | 20240723 | 160000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 214 | 20240723 | 155900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 215 | 20240723 | 155800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 216 | 20240723 | 155700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 217 | 20240723 | 155600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 218 | 20240723 | 155500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 219 | 20240723 | 155400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 220 | 20240723 | 155300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 221 | 20240723 | 155200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 222 | 20240723 | 155100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 223 | 20240723 | 155000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 224 | 20240723 | 154900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 225 | 20240723 | 154800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 226 | 20240723 | 154700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 227 | 20240723 | 154600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 228 | 20240723 | 154500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 229 | 20240723 | 154400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 230 | 20240723 | 154300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 231 | 20240723 | 154200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 232 | 20240723 | 154100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 233 | 20240723 | 154000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 234 | 20240723 | 153900 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 235 | 20240723 | 153800 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 236 | 20240723 | 153700 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 237 | 20240723 | 153600 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 238 | 20240723 | 153500 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 239 | 20240723 | 153400 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 240 | 20240723 | 153300 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 241 | 20240723 | 153200 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 242 | 20240723 | 153100 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 243 | 20240723 | 153000 | 111395012000 | 312500 | 312500 | 312500 | 312500 | 22400 |
| 244 | 20240723 | 152900 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 245 | 20240723 | 152800 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 246 | 20240723 | 152700 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 247 | 20240723 | 152600 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 248 | 20240723 | 152500 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 249 | 20240723 | 152400 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 250 | 20240723 | 152300 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 251 | 20240723 | 152200 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 252 | 20240723 | 152100 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 253 | 20240723 | 152000 | 104395012000 | 312500 | 312500 | 312500 | 312500 | 0 |
| 254 | 20240723 | 151900 | 104395012000 | 312500 | 312500 | 313000 | 312500 | 628 |
| 255 | 20240723 | 151800 | 104198639000 | 313000 | 313000 | 313000 | 312500 | 606 |
| 256 | 20240723 | 151700 | 104008979500 | 313000 | 312000 | 313500 | 312000 | 3753 |
| 257 | 20240723 | 151600 | 102834499500 | 312000 | 312500 | 313000 | 312000 | 4908 |
| 258 | 20240723 | 151500 | 101300633000 | 312000 | 312000 | 312500 | 312000 | 1045 |
| 259 | 20240723 | 151400 | 100974529500 | 312500 | 312000 | 312500 | 312000 | 984 |
| 260 | 20240723 | 151300 | 100667400500 | 312000 | 312000 | 312500 | 312000 | 1095 |
| 261 | 20240723 | 151200 | 100325686000 | 312000 | 313000 | 313000 | 312000 | 1209 |
| 262 | 20240723 | 151100 | 99947963000 | 312500 | 312500 | 313500 | 312500 | 2354 |
| 263 | 20240723 | 151000 | 99211382000 | 312500 | 313000 | 313500 | 312500 | 1593 |
| 264 | 20240723 | 150900 | 98713059000 | 313000 | 313000 | 313500 | 313000 | 436 |
| 265 | 20240723 | 150800 | 98576557000 | 313000 | 313000 | 313500 | 313000 | 561 |
| 266 | 20240723 | 150700 | 98400939000 | 313000 | 313000 | 313500 | 313000 | 762 |
| 267 | 20240723 | 150600 | 98162422000 | 313000 | 313000 | 313500 | 313000 | 1399 |
| 268 | 20240723 | 150500 | 97724500000 | 313000 | 313000 | 313500 | 313000 | 637 |
| 269 | 20240723 | 150400 | 97525099000 | 313500 | 313000 | 313500 | 313000 | 233 |
| 270 | 20240723 | 150300 | 97452152500 | 313000 | 313000 | 313500 | 313000 | 918 |
| 271 | 20240723 | 150200 | 97164790500 | 313000 | 313500 | 313500 | 313000 | 474 |
| 272 | 20240723 | 150100 | 97016418500 | 313000 | 313000 | 313500 | 313000 | 701 |
| 273 | 20240723 | 150000 | 96796933000 | 313000 | 313000 | 313000 | 312000 | 1205 |
| 274 | 20240723 | 145900 | 96420231000 | 312500 | 313000 | 313500 | 312500 | 527 |
| 275 | 20240723 | 145800 | 96255371500 | 313000 | 313500 | 314000 | 313000 | 373 |
| 276 | 20240723 | 145700 | 96138554500 | 313500 | 312500 | 314500 | 312000 | 11232 |
| 277 | 20240723 | 145600 | 92619779500 | 312000 | 312500 | 312500 | 312000 | 738 |
| 278 | 20240723 | 145500 | 92389366000 | 312500 | 312500 | 313000 | 312000 | 1535 |
| 279 | 20240723 | 145400 | 91909995000 | 312500 | 312500 | 313000 | 312500 | 750 |
| 280 | 20240723 | 145300 | 91675592000 | 312500 | 312500 | 313000 | 312500 | 341 |
| 281 | 20240723 | 145200 | 91568968500 | 312500 | 313000 | 313000 | 312500 | 335 |
| 282 | 20240723 | 145100 | 91464230500 | 312500 | 313000 | 313000 | 312500 | 426 |
| 283 | 20240723 | 145000 | 91331080500 | 312500 | 313000 | 313000 | 312500 | 588 |
| 284 | 20240723 | 144900 | 91147151500 | 313000 | 313000 | 313500 | 312500 | 2919 |
| 285 | 20240723 | 144800 | 90233720000 | 313000 | 313000 | 313500 | 313000 | 535 |
| 286 | 20240723 | 144700 | 90066236500 | 313000 | 313000 | 313500 | 313000 | 272 |
| 287 | 20240723 | 144600 | 89981046500 | 313000 | 313000 | 313500 | 313000 | 323 |
| 288 | 20240723 | 144500 | 89879896500 | 313500 | 313000 | 313500 | 312500 | 3360 |
| 289 | 20240723 | 144400 | 88828168000 | 312500 | 313000 | 313000 | 312500 | 315 |
| 290 | 20240723 | 144300 | 88729656500 | 312500 | 312500 | 313000 | 312500 | 242 |
| 291 | 20240723 | 144200 | 88653976000 | 312500 | 312500 | 313000 | 312500 | 302 |
| 292 | 20240723 | 144100 | 88559562000 | 312500 | 313000 | 313000 | 312500 | 246 |
| 293 | 20240723 | 144000 | 88482623000 | 312500 | 313000 | 313000 | 312500 | 251 |
| 294 | 20240723 | 143900 | 88404136000 | 312500 | 313000 | 313500 | 312500 | 505 |
| 295 | 20240723 | 143800 | 88246116000 | 313000 | 313000 | 313500 | 313000 | 479 |
| 296 | 20240723 | 143700 | 88096136000 | 313000 | 313000 | 313500 | 313000 | 404 |
| 297 | 20240723 | 143600 | 87969656500 | 313000 | 313500 | 313500 | 313000 | 445 |
| 298 | 20240723 | 143500 | 87830329500 | 313000 | 313500 | 313500 | 313000 | 769 |
| 299 | 20240723 | 143400 | 87589586000 | 313000 | 314000 | 314000 | 313000 | 1068 |
| 300 | 20240723 | 143300 | 87254764500 | 313500 | 312500 | 314000 | 312500 | 6345 |
| 301 | 20240723 | 143200 | 85268154500 | 312500 | 312500 | 313000 | 312500 | 213 |
| 302 | 20240723 | 143100 | 85201542500 | 312500 | 312500 | 313000 | 312500 | 468 |
| 303 | 20240723 | 143000 | 85055263500 | 312500 | 313000 | 313000 | 312500 | 307 |
| 304 | 20240723 | 142900 | 84959275000 | 312500 | 312500 | 313000 | 312500 | 653 |
| 305 | 20240723 | 142800 | 84755170500 | 313000 | 312500 | 313000 | 312500 | 247 |
| 306 | 20240723 | 142700 | 84677933000 | 312500 | 312500 | 313000 | 312500 | 502 |
| 307 | 20240723 | 142600 | 84520883000 | 312500 | 313000 | 313000 | 312500 | 277 |
| 308 | 20240723 | 142500 | 84434262000 | 312500 | 312000 | 313000 | 312000 | 2445 |
| 309 | 20240723 | 142400 | 83669942500 | 312000 | 312000 | 312500 | 312000 | 221 |
| 310 | 20240723 | 142300 | 83600941500 | 312000 | 312000 | 313000 | 312000 | 718 |
| 311 | 20240723 | 142200 | 83376622000 | 312500 | 312500 | 313000 | 312000 | 415 |
| 312 | 20240723 | 142100 | 83246975000 | 312500 | 312500 | 313000 | 312500 | 445 |
| 313 | 20240723 | 142000 | 83107868000 | 312500 | 313000 | 313000 | 312500 | 405 |
| 314 | 20240723 | 141900 | 82981258500 | 312500 | 312000 | 312500 | 312000 | 1249 |
| 315 | 20240723 | 141800 | 82590983500 | 312000 | 312500 | 312500 | 312000 | 867 |
| 316 | 20240723 | 141700 | 82320436500 | 312500 | 312000 | 312500 | 312000 | 214 |
| 317 | 20240723 | 141600 | 82253611000 | 312000 | 312500 | 313000 | 312000 | 1625 |
| 318 | 20240723 | 141500 | 81746171000 | 312500 | 312500 | 313000 | 312500 | 341 |
| 319 | 20240723 | 141400 | 81639553000 | 313000 | 312500 | 313000 | 312500 | 236 |
| 320 | 20240723 | 141300 | 81565763500 | 312500 | 312000 | 313000 | 312000 | 2637 |
| 321 | 20240723 | 141200 | 80741331000 | 312000 | 312000 | 312500 | 312000 | 632 |
| 322 | 20240723 | 141100 | 80544077500 | 312000 | 312000 | 312500 | 312000 | 213 |
| 323 | 20240723 | 141000 | 80477596500 | 312000 | 312000 | 312500 | 312000 | 781 |
| 324 | 20240723 | 140900 | 80233879000 | 312000 | 312000 | 312500 | 312000 | 410 |
| 325 | 20240723 | 140800 | 80105917000 | 312000 | 312000 | 312500 | 312000 | 382 |
| 326 | 20240723 | 140700 | 79986684500 | 312500 | 312000 | 312500 | 312000 | 306 |
| 327 | 20240723 | 140600 | 79891174000 | 312000 | 312000 | 312500 | 312000 | 220 |
| 328 | 20240723 | 140500 | 79822485500 | 312000 | 312000 | 312500 | 312000 | 381 |
| 329 | 20240723 | 140400 | 79703577500 | 312000 | 312000 | 312500 | 311500 | 332 |
| 330 | 20240723 | 140300 | 79599934500 | 312000 | 311500 | 312000 | 311500 | 1759 |
| 331 | 20240723 | 140200 | 79051232500 | 311500 | 311500 | 312000 | 311500 | 318 |
| 332 | 20240723 | 140100 | 78952131000 | 311500 | 311500 | 312000 | 311500 | 827 |
| 333 | 20240723 | 140000 | 78694365500 | 311500 | 312000 | 312000 | 311500 | 539 |
| 334 | 20240723 | 135900 | 78526381000 | 311500 | 312000 | 312500 | 311500 | 5215 |
| 335 | 20240723 | 135800 | 76899921000 | 312000 | 312000 | 312500 | 312000 | 330 |
| 336 | 20240723 | 135700 | 76796944500 | 312000 | 312000 | 312500 | 312000 | 425 |
| 337 | 20240723 | 135600 | 76664290500 | 312500 | 312000 | 312500 | 312000 | 394 |
| 338 | 20240723 | 135500 | 76541336500 | 312500 | 312500 | 312500 | 312000 | 716 |
| 339 | 20240723 | 135400 | 76317899000 | 312000 | 312500 | 312500 | 312000 | 554 |
| 340 | 20240723 | 135300 | 76144971000 | 312000 | 312500 | 312500 | 312000 | 549 |
| 341 | 20240723 | 135200 | 75973556000 | 312000 | 312500 | 313000 | 312000 | 1279 |
| 342 | 20240723 | 135100 | 75573970500 | 312500 | 312500 | 313000 | 312500 | 1133 |
| 343 | 20240723 | 135000 | 75219894500 | 313000 | 312500 | 313000 | 312500 | 894 |
| 344 | 20240723 | 134900 | 74940457500 | 312500 | 312500 | 313000 | 312500 | 190 |
| 345 | 20240723 | 134800 | 74881070000 | 312500 | 312500 | 313000 | 312500 | 390 |
| 346 | 20240723 | 134700 | 74759160000 | 312500 | 312500 | 313000 | 312500 | 185 |
| 347 | 20240723 | 134600 | 74701341500 | 312500 | 312500 | 313000 | 312500 | 462 |
| 348 | 20240723 | 134500 | 74556935500 | 313000 | 312500 | 313000 | 312500 | 346 |
| 349 | 20240723 | 134400 | 74448796500 | 312500 | 312500 | 313000 | 312500 | 404 |
| 350 | 20240723 | 134300 | 74322539000 | 312500 | 312500 | 313000 | 312500 | 274 |
| 351 | 20240723 | 134200 | 74236901000 | 312500 | 312500 | 313000 | 312500 | 304 |
| 352 | 20240723 | 134100 | 74141891500 | 312500 | 312500 | 313000 | 312500 | 466 |
| 353 | 20240723 | 134000 | 73996208000 | 312500 | 312500 | 313000 | 312500 | 256 |
| 354 | 20240723 | 133900 | 73916183500 | 312500 | 312500 | 313000 | 312500 | 327 |
| 355 | 20240723 | 133800 | 73813983000 | 312500 | 312500 | 313000 | 312500 | 862 |
| 356 | 20240723 | 133700 | 73544583500 | 312500 | 312500 | 313000 | 312500 | 753 |
| 357 | 20240723 | 133600 | 73309250500 | 312500 | 312500 | 313000 | 312500 | 664 |
| 358 | 20240723 | 133500 | 73101729500 | 312500 | 312500 | 313000 | 312500 | 411 |
| 359 | 20240723 | 133400 | 72973282000 | 312500 | 312500 | 313000 | 312500 | 569 |
| 360 | 20240723 | 133300 | 72795453500 | 312500 | 312500 | 313000 | 312500 | 542 |
| 361 | 20240723 | 133200 | 72625963000 | 312500 | 312500 | 313000 | 312500 | 304 |
| 362 | 20240723 | 133100 | 72530901500 | 312500 | 312500 | 313000 | 312500 | 276 |
| 363 | 20240723 | 133000 | 72444607000 | 312500 | 312500 | 313000 | 312500 | 335 |
| 364 | 20240723 | 132900 | 72339912500 | 312500 | 312500 | 313000 | 312500 | 429 |
| 365 | 20240723 | 132800 | 72205796000 | 312500 | 313000 | 313500 | 312500 | 489 |
| 366 | 20240723 | 132700 | 72052778000 | 313000 | 313500 | 313500 | 313000 | 185 |
| 367 | 20240723 | 132600 | 71994859000 | 313000 | 313000 | 313500 | 313000 | 1642 |
| 368 | 20240723 | 132500 | 71480873000 | 313500 | 313500 | 313500 | 313000 | 195 |
| 369 | 20240723 | 132400 | 71419832500 | 313000 | 313500 | 314000 | 313000 | 375 |
| 370 | 20240723 | 132300 | 71302260000 | 313500 | 313500 | 314000 | 313500 | 344 |
| 371 | 20240723 | 132200 | 71194412500 | 313500 | 313500 | 314000 | 313500 | 275 |
| 372 | 20240723 | 132100 | 71108185000 | 313500 | 313500 | 314000 | 313500 | 230 |
| 373 | 20240723 | 132000 | 71036069500 | 313500 | 313500 | 314000 | 313500 | 356 |
| 374 | 20240723 | 131900 | 70924460500 | 313500 | 313000 | 314000 | 313000 | 502 |
| 375 | 20240723 | 131800 | 70767165000 | 313500 | 313500 | 314000 | 313500 | 447 |
| 376 | 20240723 | 131700 | 70627023500 | 313500 | 313500 | 313500 | 313000 | 1283 |
| 377 | 20240723 | 131600 | 70224903000 | 313500 | 313000 | 313500 | 313000 | 323 |
| 378 | 20240723 | 131500 | 70123712000 | 313500 | 313000 | 313500 | 313000 | 931 |
| 379 | 20240723 | 131400 | 69831993500 | 313500 | 313000 | 313500 | 313000 | 182 |
| 380 | 20240723 | 131300 | 69775010000 | 313000 | 314000 | 314000 | 313000 | 729 |
| 381 | 20240723 | 131200 | 69546476000 | 313500 | 313500 | 314000 | 313500 | 304 |
| 382 | 20240723 | 131100 | 69451157000 | 313500 | 313500 | 314000 | 313500 | 418 |
| 383 | 20240723 | 131000 | 69320026500 | 313500 | 313500 | 314000 | 313500 | 331 |
| 384 | 20240723 | 130900 | 69216179500 | 313500 | 314500 | 314500 | 313500 | 1057 |
| 385 | 20240723 | 130800 | 68884189000 | 314500 | 313500 | 314500 | 313500 | 1445 |
| 386 | 20240723 | 130700 | 68430487500 | 313500 | 314000 | 314000 | 313500 | 444 |
| 387 | 20240723 | 130600 | 68291159000 | 313500 | 313500 | 314000 | 313500 | 313 |
| 388 | 20240723 | 130500 | 68193032500 | 313500 | 314000 | 314000 | 313500 | 237 |
| 389 | 20240723 | 130400 | 68118718000 | 313500 | 313500 | 314000 | 313500 | 241 |
| 390 | 20240723 | 130300 | 68043159000 | 313500 | 314000 | 314000 | 313500 | 289 |
| 391 | 20240723 | 130200 | 67952500500 | 314000 | 314000 | 314500 | 313500 | 440 |
| 392 | 20240723 | 130100 | 67814429500 | 314000 | 314000 | 315000 | 314000 | 1287 |
| 393 | 20240723 | 130000 | 67410162500 | 314500 | 314000 | 314500 | 314000 | 623 |
| 394 | 20240723 | 125900 | 67214394500 | 314000 | 314500 | 315000 | 314000 | 447 |
| 395 | 20240723 | 125800 | 67073896000 | 314000 | 314000 | 315000 | 314000 | 510 |
| 396 | 20240723 | 125700 | 66913536000 | 314000 | 313000 | 314500 | 313000 | 1719 |
| 397 | 20240723 | 125600 | 66374437000 | 313000 | 313000 | 313500 | 313000 | 152 |
| 398 | 20240723 | 125500 | 66326860000 | 313000 | 313000 | 313500 | 313000 | 243 |
| 399 | 20240723 | 125400 | 66250774500 | 313000 | 312500 | 313500 | 312500 | 184 |
| 400 | 20240723 | 125300 | 66193226500 | 313000 | 312500 | 313000 | 312500 | 1120 |
| 401 | 20240723 | 125200 | 65842741000 | 312500 | 313000 | 313000 | 312500 | 308 |
| 402 | 20240723 | 125100 | 65746409000 | 313000 | 313000 | 313500 | 313000 | 467 |
| 403 | 20240723 | 125000 | 65600226500 | 313000 | 313000 | 313500 | 313000 | 347 |
| 404 | 20240723 | 124900 | 65491602000 | 313000 | 313000 | 313500 | 313000 | 212 |
| 405 | 20240723 | 124800 | 65425241000 | 313000 | 313000 | 313500 | 313000 | 459 |
| 406 | 20240723 | 124700 | 65281553000 | 313000 | 313000 | 313500 | 313000 | 262 |
| 407 | 20240723 | 124600 | 65199545000 | 313000 | 313000 | 313500 | 313000 | 254 |
| 408 | 20240723 | 124500 | 65120037500 | 313000 | 313000 | 313500 | 312500 | 629 |
| 409 | 20240723 | 124400 | 64923138500 | 313000 | 313500 | 313500 | 313000 | 270 |
| 410 | 20240723 | 124300 | 64838614000 | 313000 | 313000 | 313500 | 313000 | 483 |
| 411 | 20240723 | 124200 | 64687413500 | 313000 | 313000 | 313500 | 313000 | 272 |
| 412 | 20240723 | 124100 | 64602276000 | 313500 | 313000 | 313500 | 313000 | 198 |
| 413 | 20240723 | 124000 | 64540287000 | 313000 | 313000 | 313500 | 313000 | 343 |
| 414 | 20240723 | 123900 | 64432900500 | 313000 | 313000 | 313500 | 313000 | 120 |
| 415 | 20240723 | 123800 | 64395334000 | 313500 | 313000 | 313500 | 313000 | 452 |
| 416 | 20240723 | 123700 | 64253828500 | 313000 | 313000 | 313500 | 313000 | 278 |
| 417 | 20240723 | 123600 | 64166702000 | 313000 | 313000 | 313500 | 313000 | 543 |
| 418 | 20240723 | 123500 | 63996727500 | 313000 | 313000 | 313500 | 313000 | 323 |
| 419 | 20240723 | 123400 | 63895623500 | 313000 | 313000 | 313500 | 313000 | 91 |
| 420 | 20240723 | 123300 | 63867134000 | 313000 | 313000 | 313500 | 313000 | 190 |
| 421 | 20240723 | 123200 | 63807640000 | 313000 | 313500 | 313500 | 313000 | 169 |
| 422 | 20240723 | 123100 | 63754715500 | 313000 | 313000 | 313500 | 313000 | 146 |
| 423 | 20240723 | 123000 | 63708990500 | 313500 | 313000 | 313500 | 313000 | 395 |
| 424 | 20240723 | 122900 | 63585211000 | 313500 | 312500 | 313500 | 312500 | 2056 |
| 425 | 20240723 | 122800 | 62941713500 | 312500 | 312500 | 313000 | 312500 | 159 |
| 426 | 20240723 | 122700 | 62891992500 | 312500 | 313000 | 313000 | 312500 | 141 |
| 427 | 20240723 | 122600 | 62847905000 | 312500 | 312000 | 313000 | 312000 | 3054 |
| 428 | 20240723 | 122500 | 61893682000 | 312000 | 312000 | 312500 | 312000 | 593 |
| 429 | 20240723 | 122400 | 61708659500 | 312000 | 312500 | 312500 | 312000 | 187 |
| 430 | 20240723 | 122300 | 61650283000 | 312500 | 312500 | 312500 | 312000 | 412 |
| 431 | 20240723 | 122200 | 61521709500 | 312000 | 312500 | 312500 | 312000 | 694 |
| 432 | 20240723 | 122100 | 61305175000 | 312000 | 312000 | 312500 | 312000 | 158 |
| 433 | 20240723 | 122000 | 61255862000 | 312500 | 312000 | 312500 | 312000 | 332 |
| 434 | 20240723 | 121900 | 61152240500 | 312000 | 312000 | 312500 | 312000 | 248 |
| 435 | 20240723 | 121800 | 61074850500 | 312000 | 312000 | 312500 | 312000 | 327 |
| 436 | 20240723 | 121700 | 60972720000 | 312000 | 312500 | 312500 | 312000 | 158 |
| 437 | 20240723 | 121600 | 60923418500 | 312500 | 312500 | 312500 | 312000 | 746 |
| 438 | 20240723 | 121500 | 60690638000 | 312000 | 312000 | 312500 | 312000 | 248 |
| 439 | 20240723 | 121400 | 60613252000 | 312500 | 312500 | 312500 | 312000 | 390 |
| 440 | 20240723 | 121300 | 60491527500 | 312000 | 312000 | 312500 | 312000 | 241 |
| 441 | 20240723 | 121200 | 60416314500 | 312000 | 312000 | 312500 | 312000 | 340 |
| 442 | 20240723 | 121100 | 60310227000 | 312500 | 312000 | 312500 | 312000 | 434 |
| 443 | 20240723 | 121000 | 60174741000 | 312500 | 312000 | 312500 | 312000 | 420 |
| 444 | 20240723 | 120900 | 60043685000 | 312000 | 312000 | 312500 | 312000 | 821 |
| 445 | 20240723 | 120800 | 59787518000 | 312500 | 312000 | 312500 | 312000 | 297 |
| 446 | 20240723 | 120700 | 59694843500 | 312000 | 312500 | 312500 | 312000 | 447 |
| 447 | 20240723 | 120600 | 59555367000 | 312000 | 312000 | 312500 | 312000 | 435 |
| 448 | 20240723 | 120500 | 59419624500 | 312000 | 312500 | 312500 | 312000 | 607 |
| 449 | 20240723 | 120400 | 59230221500 | 312000 | 312000 | 312500 | 312000 | 471 |
| 450 | 20240723 | 120300 | 59083226000 | 312000 | 312500 | 313000 | 312000 | 1748 |
| 451 | 20240723 | 120200 | 58537104500 | 312500 | 312500 | 313000 | 312500 | 232 |
| 452 | 20240723 | 120100 | 58464593500 | 313000 | 312500 | 313000 | 312500 | 326 |
| 453 | 20240723 | 120000 | 58362694000 | 312500 | 313000 | 313000 | 312500 | 530 |
| 454 | 20240723 | 115900 | 58196959000 | 312500 | 313000 | 313000 | 312500 | 269 |
| 455 | 20240723 | 115800 | 58112869000 | 312500 | 312500 | 313000 | 312500 | 216 |
| 456 | 20240723 | 115700 | 58045327500 | 312500 | 312500 | 313000 | 312500 | 622 |
| 457 | 20240723 | 115600 | 57850932500 | 312500 | 312500 | 313000 | 312500 | 209 |
| 458 | 20240723 | 115500 | 57785582000 | 312500 | 312500 | 313000 | 312500 | 314 |
| 459 | 20240723 | 115400 | 57687365000 | 312500 | 312500 | 313000 | 312500 | 292 |
| 460 | 20240723 | 115300 | 57596084000 | 312500 | 312000 | 313000 | 312000 | 1747 |
| 461 | 20240723 | 115200 | 57050188500 | 312500 | 312500 | 312500 | 312000 | 372 |
| 462 | 20240723 | 115100 | 56934066500 | 312000 | 312500 | 312500 | 312000 | 390 |
| 463 | 20240723 | 115000 | 56812356500 | 312000 | 312000 | 312500 | 312000 | 428 |
| 464 | 20240723 | 114900 | 56678728500 | 312000 | 312500 | 312500 | 312000 | 390 |
| 465 | 20240723 | 114800 | 56557026500 | 312000 | 312500 | 313000 | 312000 | 2186 |
| 466 | 20240723 | 114700 | 55873915000 | 312500 | 312500 | 313000 | 312500 | 339 |
| 467 | 20240723 | 114600 | 55767956500 | 312500 | 313000 | 313000 | 312500 | 361 |
| 468 | 20240723 | 114500 | 55655126000 | 312500 | 312500 | 313000 | 312500 | 311 |
| 469 | 20240723 | 114400 | 55557896000 | 313000 | 313000 | 313500 | 312500 | 1635 |
| 470 | 20240723 | 114300 | 55046093500 | 313000 | 313500 | 313500 | 313000 | 933 |
| 471 | 20240723 | 114200 | 54753992000 | 313000 | 313000 | 313500 | 313000 | 391 |
| 472 | 20240723 | 114100 | 54631563000 | 313000 | 313000 | 313500 | 313000 | 281 |
| 473 | 20240723 | 114000 | 54543563000 | 313500 | 313000 | 313500 | 313000 | 278 |
| 474 | 20240723 | 113900 | 54456506000 | 313500 | 313500 | 314000 | 313000 | 317 |
| 475 | 20240723 | 113800 | 54357132000 | 314000 | 314000 | 314000 | 313500 | 589 |
| 476 | 20240723 | 113700 | 54172463000 | 313500 | 313500 | 314000 | 313500 | 560 |
| 477 | 20240723 | 113600 | 53996829500 | 313500 | 313500 | 314000 | 313500 | 461 |
| 478 | 20240723 | 113500 | 53852286000 | 313500 | 313000 | 314000 | 313000 | 749 |
| 479 | 20240723 | 113400 | 53617512000 | 313500 | 313500 | 313500 | 313000 | 456 |
| 480 | 20240723 | 113300 | 53474631000 | 313000 | 313000 | 313500 | 313000 | 335 |
| 481 | 20240723 | 113200 | 53369717000 | 313000 | 313500 | 314000 | 313000 | 394 |
| 482 | 20240723 | 113100 | 53246247000 | 313500 | 314000 | 314000 | 313500 | 413 |
| 483 | 20240723 | 113000 | 53116754000 | 314000 | 313000 | 314000 | 313000 | 452 |
| 484 | 20240723 | 112900 | 52974963000 | 313000 | 313500 | 313500 | 313000 | 321 |
| 485 | 20240723 | 112800 | 52874385500 | 313000 | 313500 | 314000 | 313000 | 2356 |
| 486 | 20240723 | 112700 | 52134844500 | 313500 | 313500 | 313500 | 313000 | 1221 |
| 487 | 20240723 | 112600 | 51752181500 | 313500 | 313500 | 313500 | 313000 | 207 |
| 488 | 20240723 | 112500 | 51687338000 | 313500 | 313000 | 313500 | 313000 | 342 |
| 489 | 20240723 | 112400 | 51580239500 | 313000 | 313000 | 313500 | 313000 | 381 |
| 490 | 20240723 | 112300 | 51460948500 | 313000 | 313000 | 313500 | 313000 | 248 |
| 491 | 20240723 | 112200 | 51383289000 | 313000 | 313500 | 314000 | 313000 | 495 |
| 492 | 20240723 | 112100 | 51228169000 | 313500 | 313000 | 314000 | 313000 | 697 |
| 493 | 20240723 | 112000 | 51009704000 | 313500 | 313000 | 313500 | 313000 | 194 |
| 494 | 20240723 | 111900 | 50948949500 | 313500 | 313500 | 314000 | 313000 | 4007 |
| 495 | 20240723 | 111800 | 49694484000 | 313500 | 313500 | 313500 | 313000 | 849 |
| 496 | 20240723 | 111700 | 49428371500 | 313500 | 313500 | 314000 | 313000 | 468 |
| 497 | 20240723 | 111600 | 49281689500 | 313500 | 314000 | 314000 | 313500 | 943 |
| 498 | 20240723 | 111500 | 48985936000 | 313500 | 313500 | 314000 | 313000 | 744 |
| 499 | 20240723 | 111400 | 48752712500 | 313500 | 314000 | 314500 | 313500 | 2370 |
| 500 | 20240723 | 111300 | 48009193000 | 314000 | 314000 | 314500 | 314000 | 287 |
| 501 | 20240723 | 111200 | 47919046500 | 314000 | 314000 | 314500 | 314000 | 659 |
| 502 | 20240723 | 111100 | 47712089000 | 314000 | 314000 | 314500 | 314000 | 419 |
| 503 | 20240723 | 111000 | 47580457500 | 314000 | 314000 | 314000 | 313500 | 1118 |
| 504 | 20240723 | 110900 | 47229564500 | 314000 | 314000 | 314500 | 313500 | 602 |
| 505 | 20240723 | 110800 | 47040696500 | 314000 | 314000 | 314500 | 314000 | 399 |
| 506 | 20240723 | 110700 | 46915385000 | 314000 | 314000 | 314500 | 314000 | 522 |
| 507 | 20240723 | 110600 | 46751445500 | 314000 | 313500 | 314500 | 313500 | 259 |
| 508 | 20240723 | 110500 | 46670088000 | 313500 | 313500 | 314000 | 313500 | 892 |
| 509 | 20240723 | 110400 | 46390043500 | 313500 | 313500 | 315000 | 313500 | 1825 |
| 510 | 20240723 | 110300 | 45816583000 | 314000 | 313500 | 314500 | 313500 | 1333 |
| 511 | 20240723 | 110200 | 45398043500 | 313500 | 314000 | 314000 | 313500 | 444 |
| 512 | 20240723 | 110100 | 45258815000 | 313500 | 313500 | 314000 | 313500 | 420 |
| 513 | 20240723 | 110000 | 45127116000 | 313500 | 313500 | 314000 | 313500 | 552 |
| 514 | 20240723 | 105900 | 44954052500 | 313500 | 313500 | 314000 | 313000 | 1028 |
| 515 | 20240723 | 105800 | 44631723000 | 313000 | 313000 | 313500 | 313000 | 378 |
| 516 | 20240723 | 105700 | 44513311500 | 313500 | 313500 | 313500 | 313000 | 658 |
| 517 | 20240723 | 105600 | 44307090000 | 313500 | 313500 | 314000 | 313500 | 910 |
| 518 | 20240723 | 105500 | 44021783000 | 313500 | 314000 | 314000 | 313500 | 350 |
| 519 | 20240723 | 105400 | 43912025500 | 313500 | 313000 | 314000 | 313000 | 1428 |
| 520 | 20240723 | 105300 | 43464421500 | 313500 | 313500 | 314000 | 313000 | 2281 |
| 521 | 20240723 | 105200 | 42749362500 | 313500 | 313500 | 314000 | 313500 | 458 |
| 522 | 20240723 | 105100 | 42605752500 | 313500 | 313500 | 314000 | 313500 | 357 |
| 523 | 20240723 | 105000 | 42493793000 | 314000 | 314000 | 314000 | 313500 | 464 |
| 524 | 20240723 | 104900 | 42348247500 | 314000 | 314000 | 314500 | 314000 | 716 |
| 525 | 20240723 | 104800 | 42123410000 | 314000 | 314000 | 314500 | 314000 | 455 |
| 526 | 20240723 | 104700 | 41980519000 | 314500 | 314000 | 315000 | 313500 | 6292 |
| 527 | 20240723 | 104600 | 40004018500 | 313500 | 314000 | 314000 | 313500 | 1008 |
| 528 | 20240723 | 104500 | 39687930000 | 314000 | 314000 | 314500 | 314000 | 2299 |
| 529 | 20240723 | 104400 | 38965989500 | 314500 | 314500 | 314500 | 314000 | 831 |
| 530 | 20240723 | 104300 | 38704706000 | 314500 | 314500 | 315000 | 314500 | 1708 |
| 531 | 20240723 | 104200 | 38167499000 | 314500 | 315000 | 315000 | 314500 | 2003 |
| 532 | 20240723 | 104100 | 37537420000 | 315000 | 315000 | 315500 | 315000 | 2666 |
| 533 | 20240723 | 104000 | 36697605000 | 315000 | 315000 | 315500 | 315000 | 526 |
| 534 | 20240723 | 103900 | 36531869500 | 315000 | 315000 | 315500 | 315000 | 1994 |
| 535 | 20240723 | 103800 | 35903666500 | 315000 | 316000 | 316000 | 315000 | 2330 |
| 536 | 20240723 | 103700 | 35168797000 | 315500 | 315500 | 316000 | 315500 | 363 |
| 537 | 20240723 | 103600 | 35054232000 | 316000 | 316000 | 316000 | 315500 | 694 |
| 538 | 20240723 | 103500 | 34835183500 | 316000 | 316000 | 316500 | 315500 | 587 |
| 539 | 20240723 | 103400 | 34649759000 | 316000 | 316000 | 316500 | 315500 | 1000 |
| 540 | 20240723 | 103300 | 34333863500 | 315500 | 316000 | 316000 | 315500 | 661 |
| 541 | 20240723 | 103200 | 34125089000 | 315500 | 316000 | 316000 | 315500 | 721 |
| 542 | 20240723 | 103100 | 33897350500 | 315500 | 315000 | 316000 | 315000 | 2342 |
| 543 | 20240723 | 103000 | 33158455500 | 315000 | 315500 | 315500 | 315000 | 1320 |
| 544 | 20240723 | 102900 | 32742120500 | 315500 | 316000 | 316000 | 315500 | 442 |
| 545 | 20240723 | 102800 | 32602647000 | 316000 | 316000 | 316000 | 315500 | 206 |
| 546 | 20240723 | 102700 | 32537623000 | 315500 | 315500 | 316000 | 315500 | 505 |
| 547 | 20240723 | 102600 | 32378278500 | 315500 | 316000 | 316000 | 315500 | 669 |
| 548 | 20240723 | 102500 | 32167167500 | 315500 | 316000 | 316500 | 315500 | 1320 |
| 549 | 20240723 | 102400 | 31750069500 | 316000 | 316000 | 316500 | 316000 | 694 |
| 550 | 20240723 | 102300 | 31530719000 | 316000 | 316000 | 316500 | 316000 | 770 |
| 551 | 20240723 | 102200 | 31287384000 | 316500 | 316500 | 317000 | 316000 | 474 |
| 552 | 20240723 | 102100 | 31137371000 | 316500 | 317000 | 317000 | 316500 | 151 |
| 553 | 20240723 | 102000 | 31089568500 | 316500 | 316500 | 317000 | 316500 | 152 |
| 554 | 20240723 | 101900 | 31041431500 | 317000 | 317000 | 317500 | 316500 | 400 |
| 555 | 20240723 | 101800 | 30914637500 | 317000 | 318000 | 318000 | 317000 | 1172 |
| 556 | 20240723 | 101700 | 30542640500 | 317500 | 317000 | 318000 | 316500 | 1866 |
| 557 | 20240723 | 101600 | 29950633000 | 316500 | 317000 | 317500 | 316500 | 701 |
| 558 | 20240723 | 101500 | 29728427500 | 317000 | 316500 | 317500 | 316000 | 4265 |
| 559 | 20240723 | 101400 | 28376574500 | 316500 | 316000 | 316500 | 316000 | 422 |
| 560 | 20240723 | 101300 | 28243116500 | 316000 | 316000 | 316500 | 316000 | 517 |
| 561 | 20240723 | 101200 | 28079687500 | 316500 | 316500 | 317000 | 316000 | 1587 |
| 562 | 20240723 | 101100 | 27577406500 | 317000 | 317000 | 317000 | 316500 | 131 |
| 563 | 20240723 | 101000 | 27535923000 | 316500 | 316500 | 317000 | 316500 | 445 |
| 564 | 20240723 | 100900 | 27395031000 | 316500 | 316500 | 317000 | 316500 | 447 |
| 565 | 20240723 | 100800 | 27253478500 | 317000 | 317000 | 317000 | 316500 | 468 |
| 566 | 20240723 | 100700 | 27105297500 | 317000 | 317000 | 317500 | 316500 | 588 |
| 567 | 20240723 | 100600 | 26918898000 | 317000 | 317000 | 317500 | 317000 | 546 |
| 568 | 20240723 | 100500 | 26745774000 | 317500 | 317500 | 317500 | 316500 | 776 |
| 569 | 20240723 | 100400 | 26499712500 | 317500 | 317000 | 318000 | 316500 | 2105 |
| 570 | 20240723 | 100300 | 25832244000 | 317000 | 317000 | 317000 | 316500 | 241 |
| 571 | 20240723 | 100200 | 25755909500 | 316500 | 316500 | 317000 | 316500 | 480 |
| 572 | 20240723 | 100100 | 25603888500 | 317000 | 317000 | 317000 | 316500 | 462 |
| 573 | 20240723 | 100000 | 25457611000 | 317000 | 317000 | 317500 | 316500 | 1772 |
| 574 | 20240723 | 095900 | 24895899000 | 317000 | 317500 | 318000 | 317000 | 2565 |
| 575 | 20240723 | 095800 | 24081663000 | 317500 | 318000 | 318500 | 317500 | 1627 |
| 576 | 20240723 | 095700 | 23564412000 | 318500 | 318500 | 318500 | 318000 | 754 |
| 577 | 20240723 | 095600 | 23324594000 | 318000 | 318500 | 318500 | 318000 | 510 |
| 578 | 20240723 | 095500 | 23162344500 | 318000 | 318500 | 318500 | 318000 | 491 |
| 579 | 20240723 | 095400 | 23006081500 | 319000 | 319000 | 319500 | 318500 | 644 |
| 580 | 20240723 | 095300 | 22800647500 | 319000 | 318500 | 319000 | 318500 | 1825 |
| 581 | 20240723 | 095200 | 22218929000 | 318500 | 319000 | 319000 | 318500 | 260 |
| 582 | 20240723 | 095100 | 22136091500 | 319000 | 318500 | 319000 | 318500 | 531 |
| 583 | 20240723 | 095000 | 21966843000 | 318500 | 319000 | 319000 | 318500 | 604 |
| 584 | 20240723 | 094900 | 21774339500 | 319000 | 319000 | 320500 | 319000 | 1346 |
| 585 | 20240723 | 094800 | 21344201000 | 319000 | 319000 | 319500 | 318500 | 1079 |
| 586 | 20240723 | 094700 | 21000058000 | 319500 | 319000 | 320000 | 319000 | 389 |
| 587 | 20240723 | 094600 | 20875795500 | 319000 | 319500 | 320000 | 319000 | 457 |
| 588 | 20240723 | 094500 | 20729832000 | 319500 | 319000 | 320000 | 319000 | 787 |
| 589 | 20240723 | 094400 | 20478544500 | 319000 | 319500 | 320000 | 319000 | 595 |
| 590 | 20240723 | 094300 | 20288424000 | 319500 | 319500 | 320500 | 319500 | 1499 |
| 591 | 20240723 | 094200 | 19808521500 | 319500 | 319000 | 320000 | 319000 | 1258 |
| 592 | 20240723 | 094100 | 19406500000 | 319000 | 320000 | 320000 | 319000 | 952 |
| 593 | 20240723 | 094000 | 19102338000 | 320000 | 319000 | 320500 | 318500 | 1167 |
| 594 | 20240723 | 093900 | 18729685000 | 318500 | 318500 | 319000 | 318500 | 468 |
| 595 | 20240723 | 093800 | 18580520500 | 318500 | 319000 | 319000 | 318500 | 1008 |
| 596 | 20240723 | 093700 | 18259206500 | 318500 | 319000 | 319000 | 318500 | 656 |
| 597 | 20240723 | 093600 | 18050042500 | 319000 | 318500 | 320000 | 318500 | 2934 |
| 598 | 20240723 | 093500 | 17112719500 | 318500 | 318000 | 318500 | 318000 | 1038 |
| 599 | 20240723 | 093400 | 16782284500 | 318000 | 318500 | 318500 | 318000 | 521 |
| 600 | 20240723 | 093300 | 16616551000 | 318000 | 318500 | 319000 | 318000 | 1598 |
| 601 | 20240723 | 093200 | 16107673500 | 319000 | 319000 | 319500 | 318500 | 1261 |
| 602 | 20240723 | 093100 | 15705447000 | 319000 | 319500 | 319500 | 319000 | 907 |
| 603 | 20240723 | 093000 | 15416008000 | 319500 | 320000 | 320000 | 319500 | 860 |
| 604 | 20240723 | 092900 | 15141227000 | 319500 | 319500 | 320000 | 319500 | 849 |
| 605 | 20240723 | 092800 | 14869968000 | 319500 | 320000 | 320000 | 319500 | 904 |
| 606 | 20240723 | 092700 | 14580964000 | 320000 | 320000 | 320500 | 320000 | 652 |
| 607 | 20240723 | 092600 | 14372318500 | 320500 | 320000 | 320500 | 320000 | 873 |
| 608 | 20240723 | 092500 | 14092765000 | 320500 | 320000 | 320500 | 320000 | 357 |
| 609 | 20240723 | 092400 | 13978505500 | 320000 | 320500 | 320500 | 320000 | 443 |
| 610 | 20240723 | 092300 | 13836690500 | 320500 | 320500 | 321000 | 320500 | 380 |
| 611 | 20240723 | 092200 | 13714891000 | 320500 | 320500 | 322000 | 320500 | 2100 |
| 612 | 20240723 | 092100 | 13040130000 | 320500 | 320500 | 321000 | 320500 | 445 |
| 613 | 20240723 | 092000 | 12897483500 | 320500 | 320500 | 321000 | 320500 | 380 |
| 614 | 20240723 | 091900 | 12775652000 | 321000 | 321000 | 321500 | 320500 | 361 |
| 615 | 20240723 | 091800 | 12659753500 | 321500 | 322500 | 322500 | 321500 | 1440 |
| 616 | 20240723 | 091700 | 12196113000 | 322500 | 322500 | 322500 | 322000 | 528 |
| 617 | 20240723 | 091600 | 12025951000 | 322000 | 321500 | 322500 | 321500 | 579 |
| 618 | 20240723 | 091500 | 11839566500 | 321000 | 320000 | 322000 | 320000 | 3002 |
| 619 | 20240723 | 091400 | 10875685500 | 320000 | 319500 | 320500 | 319000 | 3172 |
| 620 | 20240723 | 091300 | 9861854500 | 320000 | 320000 | 320000 | 319500 | 566 |
| 621 | 20240723 | 091200 | 9680963000 | 320000 | 320000 | 320000 | 319500 | 439 |
| 622 | 20240723 | 091100 | 9540666500 | 319500 | 320500 | 321000 | 319500 | 1791 |
| 623 | 20240723 | 091000 | 8966825500 | 320500 | 320000 | 321000 | 319500 | 3397 |
| 624 | 20240723 | 090900 | 7879110000 | 320000 | 320500 | 320500 | 320000 | 762 |
| 625 | 20240723 | 090800 | 7635124000 | 320000 | 321500 | 321500 | 320000 | 2671 |
| 626 | 20240723 | 090700 | 6778426500 | 321000 | 321000 | 321500 | 321000 | 570 |
| 627 | 20240723 | 090600 | 6595411500 | 321500 | 321000 | 322000 | 320500 | 5852 |
| 628 | 20240723 | 090500 | 4715261500 | 321500 | 321500 | 321500 | 321000 | 615 |
| 629 | 20240723 | 090400 | 4517783000 | 321000 | 322500 | 322500 | 321000 | 3027 |
| 630 | 20240723 | 090300 | 3543860000 | 322500 | 322500 | 323000 | 322000 | 1219 |
| 631 | 20240723 | 090200 | 3150606500 | 322500 | 322500 | 322500 | 322000 | 1274 |
| 632 | 20240723 | 090100 | 2739748500 | 322500 | 321500 | 322500 | 321000 | 2199 |
| 633 | 20240723 | 090000 | 2031163000 | 322500 | 323000 | 324500 | 321500 | 6216 |