37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 3 | 20240816 | 193000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20240816 | 192900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20240816 | 192800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20240816 | 192700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20240816 | 192600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20240816 | 192500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20240816 | 192400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20240816 | 192300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20240816 | 192200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20240816 | 192100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20240816 | 192000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20240816 | 191900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20240816 | 191800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20240816 | 191700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20240816 | 191600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20240816 | 191500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20240816 | 191400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20240816 | 191300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20240816 | 191200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20240816 | 191100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20240816 | 191000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20240816 | 190900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20240816 | 190800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20240816 | 190700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20240816 | 190600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20240816 | 190500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20240816 | 190400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20240816 | 190300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20240816 | 190200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20240816 | 190100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 33 | 20240816 | 190000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20240816 | 185900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20240816 | 185800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20240816 | 185700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20240816 | 185600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20240816 | 185500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20240816 | 185400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20240816 | 185300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20240816 | 185200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20240816 | 185100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20240816 | 185000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20240816 | 184900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20240816 | 184800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20240816 | 184700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20240816 | 184600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20240816 | 184500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20240816 | 184400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20240816 | 184300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20240816 | 184200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20240816 | 184100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20240816 | 184000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20240816 | 183900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20240816 | 183800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20240816 | 183700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20240816 | 183600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20240816 | 183500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20240816 | 183400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20240816 | 183300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20240816 | 183200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20240816 | 183100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 63 | 20240816 | 183000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20240816 | 182900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20240816 | 182800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20240816 | 182700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20240816 | 182600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20240816 | 182500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20240816 | 182400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20240816 | 182300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20240816 | 182200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20240816 | 182100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20240816 | 182000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20240816 | 181900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20240816 | 181800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20240816 | 181700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20240816 | 181600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20240816 | 181500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20240816 | 181400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20240816 | 181300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20240816 | 181200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20240816 | 181100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20240816 | 181000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20240816 | 180900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20240816 | 180800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20240816 | 180700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20240816 | 180600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20240816 | 180500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20240816 | 180400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20240816 | 180300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20240816 | 180200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20240816 | 180100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 93 | 20240816 | 180000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20240816 | 175900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20240816 | 175800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20240816 | 175700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20240816 | 175600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20240816 | 175500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20240816 | 175400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20240816 | 175300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20240816 | 175200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20240816 | 175100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20240816 | 175000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20240816 | 174900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20240816 | 174800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20240816 | 174700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20240816 | 174600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20240816 | 174500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20240816 | 174400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20240816 | 174300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20240816 | 174200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20240816 | 174100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20240816 | 174000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20240816 | 173900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20240816 | 173800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20240816 | 173700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20240816 | 173600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20240816 | 173500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20240816 | 173400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20240816 | 173300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20240816 | 173200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20240816 | 173100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 123 | 20240816 | 173000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20240816 | 172900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20240816 | 172800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20240816 | 172700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20240816 | 172600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20240816 | 172500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20240816 | 172400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20240816 | 172300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20240816 | 172200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20240816 | 172100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20240816 | 172000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20240816 | 171900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20240816 | 171800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20240816 | 171700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20240816 | 171600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20240816 | 171500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20240816 | 171400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20240816 | 171300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20240816 | 171200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20240816 | 171100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20240816 | 171000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20240816 | 170900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20240816 | 170800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20240816 | 170700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20240816 | 170600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20240816 | 170500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20240816 | 170400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20240816 | 170300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20240816 | 170200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20240816 | 170100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 153 | 20240816 | 170000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20240816 | 165900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20240816 | 165800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20240816 | 165700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20240816 | 165600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20240816 | 165500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20240816 | 165400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20240816 | 165300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20240816 | 165200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20240816 | 165100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20240816 | 165000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20240816 | 164900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20240816 | 164800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20240816 | 164700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20240816 | 164600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20240816 | 164500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20240816 | 164400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20240816 | 164300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20240816 | 164200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20240816 | 164100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20240816 | 164000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20240816 | 163900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20240816 | 163800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20240816 | 163700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20240816 | 163600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20240816 | 163500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20240816 | 163400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20240816 | 163300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20240816 | 163200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20240816 | 163100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 183 | 20240816 | 163000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20240816 | 162900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20240816 | 162800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20240816 | 162700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20240816 | 162600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20240816 | 162500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20240816 | 162400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20240816 | 162300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20240816 | 162200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20240816 | 162100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20240816 | 162000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20240816 | 161900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20240816 | 161800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20240816 | 161700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20240816 | 161600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20240816 | 161500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20240816 | 161400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20240816 | 161300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20240816 | 161200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20240816 | 161100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20240816 | 161000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20240816 | 160900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20240816 | 160800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20240816 | 160700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20240816 | 160600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20240816 | 160500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20240816 | 160400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20240816 | 160300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20240816 | 160200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20240816 | 160100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 213 | 20240816 | 160000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20240816 | 155900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20240816 | 155800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20240816 | 155700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20240816 | 155600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20240816 | 155500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20240816 | 155400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20240816 | 155300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20240816 | 155200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20240816 | 155100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20240816 | 155000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20240816 | 154900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20240816 | 154800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20240816 | 154700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20240816 | 154600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20240816 | 154500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20240816 | 154400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20240816 | 154300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20240816 | 154200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20240816 | 154100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20240816 | 154000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20240816 | 153900 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20240816 | 153800 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20240816 | 153700 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20240816 | 153600 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20240816 | 153500 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20240816 | 153400 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20240816 | 153300 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20240816 | 153200 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20240816 | 153100 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 243 | 20240816 | 153000 | 52440012500 | 292500 | 292500 | 292500 | 292500 | 16489 |
| 244 | 20240816 | 152900 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 245 | 20240816 | 152800 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 246 | 20240816 | 152700 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 247 | 20240816 | 152600 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 248 | 20240816 | 152500 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 249 | 20240816 | 152400 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 250 | 20240816 | 152300 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 251 | 20240816 | 152200 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 252 | 20240816 | 152100 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 253 | 20240816 | 152000 | 47616980000 | 293000 | 293000 | 293000 | 293000 | 0 |
| 254 | 20240816 | 151900 | 47616980000 | 293000 | 293500 | 294000 | 293000 | 1351 |
| 255 | 20240816 | 151800 | 47220469000 | 294000 | 293500 | 294000 | 293500 | 558 |
| 256 | 20240816 | 151700 | 47056639500 | 293500 | 293000 | 294000 | 293000 | 725 |
| 257 | 20240816 | 151600 | 46843741500 | 293500 | 293500 | 293500 | 293000 | 279 |
| 258 | 20240816 | 151500 | 46761881500 | 293500 | 293500 | 293500 | 293000 | 2692 |
| 259 | 20240816 | 151400 | 45971793000 | 293500 | 293000 | 293500 | 293000 | 595 |
| 260 | 20240816 | 151300 | 45797307500 | 293500 | 293000 | 293500 | 293000 | 582 |
| 261 | 20240816 | 151200 | 45626649000 | 293500 | 293500 | 293500 | 293000 | 323 |
| 262 | 20240816 | 151100 | 45531985500 | 293000 | 293500 | 294000 | 293000 | 952 |
| 263 | 20240816 | 151000 | 45252538000 | 293500 | 294000 | 294000 | 293500 | 357 |
| 264 | 20240816 | 150900 | 45147741000 | 294000 | 293500 | 294000 | 293500 | 162 |
| 265 | 20240816 | 150800 | 45100182000 | 294000 | 293500 | 294000 | 293500 | 221 |
| 266 | 20240816 | 150700 | 45035310500 | 294000 | 294000 | 294000 | 293500 | 166 |
| 267 | 20240816 | 150600 | 44986557000 | 293500 | 293500 | 294000 | 293500 | 438 |
| 268 | 20240816 | 150500 | 44857999500 | 293500 | 293500 | 294000 | 293500 | 316 |
| 269 | 20240816 | 150400 | 44765240000 | 294000 | 294000 | 294000 | 293500 | 197 |
| 270 | 20240816 | 150300 | 44707367500 | 294000 | 293500 | 294000 | 293500 | 346 |
| 271 | 20240816 | 150200 | 44605724500 | 293500 | 293500 | 294000 | 293500 | 233 |
| 272 | 20240816 | 150100 | 44537312500 | 294000 | 294000 | 294000 | 293500 | 169 |
| 273 | 20240816 | 150000 | 44487664500 | 294000 | 294000 | 294000 | 293500 | 125 |
| 274 | 20240816 | 145900 | 44450925500 | 293500 | 293500 | 294000 | 293500 | 110 |
| 275 | 20240816 | 145800 | 44418629500 | 293500 | 293500 | 294000 | 293500 | 65 |
| 276 | 20240816 | 145700 | 44399545500 | 294000 | 293500 | 294000 | 293500 | 378 |
| 277 | 20240816 | 145600 | 44288486500 | 293500 | 294000 | 294500 | 293500 | 919 |
| 278 | 20240816 | 145500 | 44018305500 | 294000 | 294500 | 294500 | 294000 | 176 |
| 279 | 20240816 | 145400 | 43966533000 | 294000 | 294500 | 294500 | 294000 | 51 |
| 280 | 20240816 | 145300 | 43951528000 | 294000 | 294500 | 294500 | 294000 | 125 |
| 281 | 20240816 | 145200 | 43914761000 | 294500 | 294500 | 294500 | 294000 | 202 |
| 282 | 20240816 | 145100 | 43855360000 | 294500 | 294000 | 294500 | 294000 | 129 |
| 283 | 20240816 | 145000 | 43817380000 | 294500 | 294500 | 294500 | 294000 | 197 |
| 284 | 20240816 | 144900 | 43759377000 | 294000 | 294000 | 294500 | 294000 | 193 |
| 285 | 20240816 | 144800 | 43702556000 | 294500 | 293500 | 294500 | 293500 | 1786 |
| 286 | 20240816 | 144700 | 43177493000 | 294000 | 294000 | 294000 | 293500 | 480 |
| 287 | 20240816 | 144600 | 43036404500 | 294000 | 293500 | 294000 | 293500 | 173 |
| 288 | 20240816 | 144500 | 42985618500 | 293500 | 294000 | 294000 | 293500 | 115 |
| 289 | 20240816 | 144400 | 42951857000 | 294000 | 293500 | 294000 | 293500 | 695 |
| 290 | 20240816 | 144300 | 42747690500 | 293500 | 294000 | 294000 | 293500 | 58 |
| 291 | 20240816 | 144200 | 42730655000 | 294000 | 294000 | 294000 | 293500 | 180 |
| 292 | 20240816 | 144100 | 42677784000 | 293500 | 294000 | 294000 | 293500 | 285 |
| 293 | 20240816 | 144000 | 42594131000 | 293500 | 293500 | 294000 | 293500 | 287 |
| 294 | 20240816 | 143900 | 42509887000 | 294000 | 294000 | 294000 | 293500 | 298 |
| 295 | 20240816 | 143800 | 42422388000 | 293500 | 293500 | 294000 | 293500 | 342 |
| 296 | 20240816 | 143700 | 42321942000 | 293500 | 294000 | 294000 | 293500 | 114 |
| 297 | 20240816 | 143600 | 42288465000 | 294000 | 293500 | 294000 | 293500 | 185 |
| 298 | 20240816 | 143500 | 42234119500 | 294000 | 293500 | 294000 | 293500 | 199 |
| 299 | 20240816 | 143400 | 42175712500 | 294000 | 293500 | 294000 | 293500 | 324 |
| 300 | 20240816 | 143300 | 42080605500 | 293500 | 294000 | 294000 | 293500 | 807 |
| 301 | 20240816 | 143200 | 41843408000 | 294000 | 294500 | 294500 | 294000 | 51 |
| 302 | 20240816 | 143100 | 41828401000 | 294500 | 294500 | 294500 | 294000 | 202 |
| 303 | 20240816 | 143000 | 41768993500 | 294500 | 294000 | 294500 | 294000 | 95 |
| 304 | 20240816 | 142900 | 41741038000 | 294000 | 294500 | 294500 | 294000 | 304 |
| 305 | 20240816 | 142800 | 41651657500 | 294500 | 294500 | 294500 | 294000 | 40 |
| 306 | 20240816 | 142700 | 41639887500 | 294500 | 294500 | 294500 | 294000 | 58 |
| 307 | 20240816 | 142600 | 41622809000 | 294000 | 294500 | 294500 | 294000 | 157 |
| 308 | 20240816 | 142500 | 41576648500 | 294500 | 294000 | 294500 | 294000 | 672 |
| 309 | 20240816 | 142400 | 41379076500 | 293500 | 293500 | 294000 | 293500 | 305 |
| 310 | 20240816 | 142300 | 41289411000 | 294000 | 293500 | 294000 | 293500 | 244 |
| 311 | 20240816 | 142200 | 41217785500 | 293500 | 294000 | 294000 | 293500 | 513 |
| 312 | 20240816 | 142100 | 41067213500 | 294000 | 294000 | 294000 | 293500 | 159 |
| 313 | 20240816 | 142000 | 41020510500 | 293500 | 294000 | 294000 | 293500 | 329 |
| 314 | 20240816 | 141900 | 40923872500 | 294000 | 294000 | 294500 | 294000 | 823 |
| 315 | 20240816 | 141800 | 40681896500 | 294500 | 294000 | 294500 | 294000 | 290 |
| 316 | 20240816 | 141700 | 40596628000 | 294500 | 294500 | 294500 | 294000 | 9 |
| 317 | 20240816 | 141600 | 40593978000 | 294000 | 294000 | 294500 | 294000 | 208 |
| 318 | 20240816 | 141500 | 40532814000 | 294000 | 294000 | 294500 | 294000 | 59 |
| 319 | 20240816 | 141400 | 40515467500 | 294000 | 294000 | 294500 | 294000 | 63 |
| 320 | 20240816 | 141300 | 40496932000 | 294000 | 293500 | 294500 | 293500 | 78 |
| 321 | 20240816 | 141200 | 40474002000 | 294000 | 294000 | 294000 | 293500 | 230 |
| 322 | 20240816 | 141100 | 40406392500 | 294000 | 294000 | 294000 | 293500 | 205 |
| 323 | 20240816 | 141000 | 40346143000 | 293500 | 294500 | 294500 | 293500 | 185 |
| 324 | 20240816 | 140900 | 40291725500 | 294000 | 294000 | 294000 | 293500 | 424 |
| 325 | 20240816 | 140800 | 40167070000 | 293500 | 293500 | 294000 | 293000 | 1453 |
| 326 | 20240816 | 140700 | 39740451000 | 293000 | 293500 | 293500 | 293000 | 93 |
| 327 | 20240816 | 140600 | 39713199500 | 293500 | 293000 | 293500 | 293000 | 302 |
| 328 | 20240816 | 140500 | 39624706500 | 293500 | 293500 | 294000 | 293500 | 579 |
| 329 | 20240816 | 140400 | 39454761500 | 294000 | 293500 | 294000 | 293500 | 97 |
| 330 | 20240816 | 140300 | 39426287000 | 293500 | 294000 | 294000 | 293500 | 54 |
| 331 | 20240816 | 140200 | 39410417000 | 293500 | 294000 | 294000 | 293500 | 216 |
| 332 | 20240816 | 140100 | 39346960500 | 293500 | 294000 | 294000 | 293500 | 276 |
| 333 | 20240816 | 140000 | 39265945500 | 293500 | 294000 | 294000 | 293500 | 1105 |
| 334 | 20240816 | 135900 | 38941625000 | 293500 | 293500 | 294000 | 293500 | 272 |
| 335 | 20240816 | 135800 | 38861777000 | 293500 | 293500 | 294000 | 293500 | 244 |
| 336 | 20240816 | 135700 | 38790156500 | 293500 | 294000 | 294000 | 293500 | 340 |
| 337 | 20240816 | 135600 | 38690343500 | 293500 | 294000 | 294000 | 293500 | 109 |
| 338 | 20240816 | 135500 | 38658324000 | 294000 | 293500 | 294000 | 293500 | 86 |
| 339 | 20240816 | 135400 | 38633081000 | 294000 | 293500 | 294000 | 293500 | 929 |
| 340 | 20240816 | 135300 | 38360403500 | 293000 | 293500 | 293500 | 293000 | 371 |
| 341 | 20240816 | 135200 | 38251658000 | 293000 | 293500 | 293500 | 293000 | 140 |
| 342 | 20240816 | 135100 | 38210621500 | 293000 | 293000 | 293500 | 293000 | 134 |
| 343 | 20240816 | 135000 | 38171350500 | 293000 | 293000 | 293500 | 293000 | 288 |
| 344 | 20240816 | 134900 | 38086953000 | 293500 | 293500 | 293500 | 293000 | 305 |
| 345 | 20240816 | 134800 | 37997580500 | 293500 | 293500 | 293500 | 293000 | 121 |
| 346 | 20240816 | 134700 | 37962117500 | 293000 | 293500 | 293500 | 293000 | 250 |
| 347 | 20240816 | 134600 | 37888859500 | 293000 | 293000 | 293500 | 293000 | 571 |
| 348 | 20240816 | 134500 | 37721540000 | 293000 | 293500 | 293500 | 293000 | 61 |
| 349 | 20240816 | 134400 | 37703663500 | 293500 | 293500 | 293500 | 293000 | 22 |
| 350 | 20240816 | 134300 | 37697212000 | 293500 | 293000 | 293500 | 293000 | 63 |
| 351 | 20240816 | 134200 | 37678727000 | 293000 | 293500 | 293500 | 293000 | 1635 |
| 352 | 20240816 | 134100 | 37199637000 | 293000 | 293500 | 293500 | 293000 | 382 |
| 353 | 20240816 | 134000 | 37087678000 | 293500 | 293500 | 293500 | 293000 | 1159 |
| 354 | 20240816 | 133900 | 36747549500 | 293500 | 294000 | 294000 | 293500 | 854 |
| 355 | 20240816 | 133800 | 36496873000 | 293500 | 294500 | 294500 | 293500 | 1573 |
| 356 | 20240816 | 133700 | 36034455500 | 294500 | 294500 | 294500 | 294000 | 145 |
| 357 | 20240816 | 133600 | 35991793000 | 294500 | 294500 | 294500 | 294000 | 77 |
| 358 | 20240816 | 133500 | 35969124500 | 294000 | 294500 | 294500 | 294000 | 51 |
| 359 | 20240816 | 133400 | 35954116000 | 294500 | 294500 | 294500 | 294000 | 146 |
| 360 | 20240816 | 133300 | 35911142000 | 294500 | 294500 | 294500 | 294000 | 236 |
| 361 | 20240816 | 133200 | 35841643500 | 294500 | 294500 | 294500 | 294000 | 141 |
| 362 | 20240816 | 133100 | 35800177500 | 294000 | 294000 | 294500 | 294000 | 499 |
| 363 | 20240816 | 133000 | 35653433000 | 294000 | 294000 | 294500 | 294000 | 694 |
| 364 | 20240816 | 132900 | 35449354000 | 294500 | 294500 | 294500 | 294000 | 60 |
| 365 | 20240816 | 132800 | 35431693500 | 294500 | 294500 | 294500 | 294000 | 204 |
| 366 | 20240816 | 132700 | 35371680500 | 294500 | 295000 | 295000 | 294000 | 1326 |
| 367 | 20240816 | 132600 | 34981133500 | 295000 | 295000 | 295000 | 294500 | 139 |
| 368 | 20240816 | 132500 | 34940133000 | 294500 | 295000 | 295000 | 294500 | 15 |
| 369 | 20240816 | 132400 | 34935710500 | 295000 | 295000 | 295000 | 294500 | 134 |
| 370 | 20240816 | 132300 | 34896183500 | 295000 | 294500 | 295000 | 294500 | 485 |
| 371 | 20240816 | 132200 | 34753132000 | 295000 | 295500 | 295500 | 294500 | 1299 |
| 372 | 20240816 | 132100 | 34370113500 | 295500 | 295000 | 295500 | 295000 | 55 |
| 373 | 20240816 | 132000 | 34353870500 | 295000 | 295000 | 295500 | 295000 | 85 |
| 374 | 20240816 | 131900 | 34328783000 | 295500 | 295500 | 295500 | 295000 | 206 |
| 375 | 20240816 | 131800 | 34267922500 | 295500 | 295000 | 295500 | 295000 | 43 |
| 376 | 20240816 | 131700 | 34255226000 | 295500 | 295000 | 295500 | 295000 | 108 |
| 377 | 20240816 | 131600 | 34223337500 | 295000 | 294500 | 295500 | 294500 | 1891 |
| 378 | 20240816 | 131500 | 33665631500 | 294500 | 294500 | 295000 | 294500 | 52 |
| 379 | 20240816 | 131400 | 33650310500 | 294500 | 294500 | 295000 | 294500 | 931 |
| 380 | 20240816 | 131300 | 33375972000 | 294500 | 295000 | 295000 | 294500 | 242 |
| 381 | 20240816 | 131200 | 33304669500 | 294500 | 295000 | 295000 | 294500 | 286 |
| 382 | 20240816 | 131100 | 33220412500 | 295000 | 294500 | 295000 | 294500 | 118 |
| 383 | 20240816 | 131000 | 33185630000 | 295000 | 295000 | 295000 | 294500 | 72 |
| 384 | 20240816 | 130900 | 33164407000 | 295000 | 295000 | 295500 | 294500 | 1075 |
| 385 | 20240816 | 130800 | 32847279500 | 295000 | 295500 | 295500 | 295000 | 83 |
| 386 | 20240816 | 130700 | 32822783500 | 295500 | 295000 | 295500 | 295000 | 37 |
| 387 | 20240816 | 130600 | 32811856500 | 295500 | 295500 | 296000 | 295500 | 1043 |
| 388 | 20240816 | 130500 | 32503602500 | 296000 | 296000 | 296000 | 295500 | 122 |
| 389 | 20240816 | 130400 | 32467528500 | 295500 | 296000 | 296000 | 295500 | 197 |
| 390 | 20240816 | 130300 | 32409232500 | 296000 | 295500 | 296000 | 295500 | 75 |
| 391 | 20240816 | 130200 | 32387045500 | 295500 | 296000 | 296000 | 295500 | 54 |
| 392 | 20240816 | 130100 | 32371063000 | 296000 | 296000 | 296000 | 295500 | 105 |
| 393 | 20240816 | 130000 | 32340015000 | 296000 | 296000 | 296000 | 295500 | 126 |
| 394 | 20240816 | 125900 | 32302753500 | 296000 | 296000 | 296000 | 295500 | 34 |
| 395 | 20240816 | 125800 | 32292691500 | 296000 | 295500 | 296000 | 295500 | 51 |
| 396 | 20240816 | 125700 | 32277607500 | 295500 | 296000 | 296000 | 295500 | 223 |
| 397 | 20240816 | 125600 | 32211623000 | 296000 | 296000 | 296000 | 295500 | 45 |
| 398 | 20240816 | 125500 | 32198305000 | 296000 | 295500 | 296000 | 295500 | 171 |
| 399 | 20240816 | 125400 | 32147772000 | 295500 | 295500 | 296000 | 295000 | 240 |
| 400 | 20240816 | 125300 | 32076872500 | 295500 | 295500 | 295500 | 295000 | 73 |
| 401 | 20240816 | 125200 | 32055304000 | 295500 | 295500 | 295500 | 295000 | 59 |
| 402 | 20240816 | 125100 | 32037872500 | 295000 | 295000 | 296000 | 295000 | 343 |
| 403 | 20240816 | 125000 | 31936451500 | 295500 | 295500 | 295500 | 295000 | 233 |
| 404 | 20240816 | 124900 | 31867620000 | 295500 | 295500 | 296000 | 295500 | 97 |
| 405 | 20240816 | 124800 | 31838954500 | 295500 | 295000 | 295500 | 295000 | 234 |
| 406 | 20240816 | 124700 | 31769814000 | 295500 | 295500 | 295500 | 295000 | 55 |
| 407 | 20240816 | 124600 | 31753568000 | 295000 | 295000 | 295500 | 295000 | 61 |
| 408 | 20240816 | 124500 | 31735567000 | 295000 | 295000 | 295500 | 294500 | 420 |
| 409 | 20240816 | 124400 | 31611664500 | 295000 | 295000 | 295000 | 294500 | 212 |
| 410 | 20240816 | 124300 | 31549135000 | 295000 | 295000 | 295500 | 294500 | 1625 |
| 411 | 20240816 | 124200 | 31069743500 | 295000 | 295500 | 295500 | 295000 | 133 |
| 412 | 20240816 | 124100 | 31030450000 | 295500 | 295000 | 295500 | 295000 | 93 |
| 413 | 20240816 | 124000 | 31002979500 | 295000 | 295500 | 295500 | 295000 | 239 |
| 414 | 20240816 | 123900 | 30932449500 | 295000 | 295500 | 295500 | 295000 | 81 |
| 415 | 20240816 | 123800 | 30908536000 | 295500 | 295000 | 295500 | 295000 | 183 |
| 416 | 20240816 | 123700 | 30854515500 | 295000 | 295500 | 295500 | 295000 | 80 |
| 417 | 20240816 | 123600 | 30830890000 | 295500 | 295000 | 295500 | 295000 | 97 |
| 418 | 20240816 | 123500 | 30802230000 | 295000 | 295500 | 295500 | 295000 | 97 |
| 419 | 20240816 | 123400 | 30773588500 | 295500 | 295000 | 295500 | 295000 | 103 |
| 420 | 20240816 | 123300 | 30743157000 | 295000 | 295500 | 295500 | 295000 | 97 |
| 421 | 20240816 | 123200 | 30714499500 | 295500 | 295500 | 295500 | 295000 | 101 |
| 422 | 20240816 | 123100 | 30684673500 | 295500 | 295000 | 295500 | 295000 | 54 |
| 423 | 20240816 | 123000 | 30668723000 | 295000 | 295500 | 295500 | 295000 | 143 |
| 424 | 20240816 | 122900 | 30626468500 | 295500 | 295500 | 296000 | 295000 | 577 |
| 425 | 20240816 | 122800 | 30456158000 | 296000 | 295500 | 296000 | 295000 | 172 |
| 426 | 20240816 | 122700 | 30405355000 | 295500 | 295500 | 295500 | 295000 | 83 |
| 427 | 20240816 | 122600 | 30380837000 | 295500 | 295000 | 295500 | 295000 | 98 |
| 428 | 20240816 | 122500 | 30351881500 | 295000 | 295500 | 295500 | 295000 | 93 |
| 429 | 20240816 | 122400 | 30324407000 | 295500 | 295500 | 295500 | 295000 | 138 |
| 430 | 20240816 | 122300 | 30283657000 | 295000 | 295000 | 295500 | 295000 | 160 |
| 431 | 20240816 | 122200 | 30236430500 | 295000 | 295500 | 295500 | 295000 | 63 |
| 432 | 20240816 | 122100 | 30217820000 | 295500 | 295500 | 295500 | 295000 | 178 |
| 433 | 20240816 | 122000 | 30165241500 | 295500 | 295500 | 295500 | 295000 | 66 |
| 434 | 20240816 | 121900 | 30145747500 | 295000 | 295000 | 295500 | 295000 | 64 |
| 435 | 20240816 | 121800 | 30126849000 | 295500 | 295500 | 295500 | 295000 | 110 |
| 436 | 20240816 | 121700 | 30094348000 | 295500 | 295500 | 295500 | 295000 | 72 |
| 437 | 20240816 | 121600 | 30073096000 | 295500 | 295500 | 296000 | 295500 | 781 |
| 438 | 20240816 | 121500 | 29842304500 | 295500 | 296000 | 296000 | 295500 | 85 |
| 439 | 20240816 | 121400 | 29817145000 | 295500 | 296000 | 296000 | 295500 | 130 |
| 440 | 20240816 | 121300 | 29778673500 | 296000 | 296000 | 296000 | 295500 | 65 |
| 441 | 20240816 | 121200 | 29759457000 | 295500 | 295500 | 296000 | 295500 | 28 |
| 442 | 20240816 | 121100 | 29751176000 | 295500 | 296000 | 296000 | 295500 | 122 |
| 443 | 20240816 | 121000 | 29715101500 | 296000 | 296000 | 296500 | 295500 | 1036 |
| 444 | 20240816 | 120900 | 29408462000 | 296000 | 296000 | 296000 | 295500 | 88 |
| 445 | 20240816 | 120800 | 29382423000 | 296000 | 295500 | 296000 | 295500 | 261 |
| 446 | 20240816 | 120700 | 29305176000 | 296000 | 295500 | 296000 | 295500 | 57 |
| 447 | 20240816 | 120600 | 29288306000 | 295500 | 296000 | 296000 | 295500 | 128 |
| 448 | 20240816 | 120500 | 29250456000 | 295500 | 295500 | 296000 | 295500 | 86 |
| 449 | 20240816 | 120400 | 29225007500 | 295500 | 296000 | 296000 | 295500 | 120 |
| 450 | 20240816 | 120300 | 29189504000 | 295500 | 296000 | 296000 | 295500 | 91 |
| 451 | 20240816 | 120200 | 29162580000 | 296000 | 295500 | 296000 | 295500 | 220 |
| 452 | 20240816 | 120100 | 29097565500 | 296000 | 296000 | 296000 | 295500 | 129 |
| 453 | 20240816 | 120000 | 29059388500 | 295500 | 296000 | 296000 | 295500 | 80 |
| 454 | 20240816 | 115900 | 29035710500 | 295500 | 295500 | 296000 | 295500 | 107 |
| 455 | 20240816 | 115800 | 29004088500 | 295500 | 296000 | 296000 | 295500 | 296 |
| 456 | 20240816 | 115700 | 28916492000 | 296000 | 296000 | 296000 | 295500 | 63 |
| 457 | 20240816 | 115600 | 28897869500 | 296000 | 296000 | 296000 | 295500 | 92 |
| 458 | 20240816 | 115500 | 28870640000 | 295500 | 295500 | 296000 | 295500 | 128 |
| 459 | 20240816 | 115400 | 28832812000 | 296000 | 295500 | 296000 | 295500 | 77 |
| 460 | 20240816 | 115300 | 28810025500 | 295500 | 296000 | 296000 | 295500 | 110 |
| 461 | 20240816 | 115200 | 28777499500 | 296000 | 296000 | 296000 | 295500 | 104 |
| 462 | 20240816 | 115100 | 28746749000 | 296000 | 295500 | 296000 | 295500 | 518 |
| 463 | 20240816 | 115000 | 28593674500 | 295500 | 295500 | 295500 | 295000 | 322 |
| 464 | 20240816 | 114900 | 28498528000 | 295500 | 295500 | 295500 | 295000 | 61 |
| 465 | 20240816 | 114800 | 28480503500 | 295000 | 295500 | 295500 | 295000 | 89 |
| 466 | 20240816 | 114700 | 28454213500 | 295000 | 295500 | 295500 | 295000 | 287 |
| 467 | 20240816 | 114600 | 28369449500 | 295500 | 295500 | 295500 | 295000 | 87 |
| 468 | 20240816 | 114500 | 28343743500 | 295500 | 295000 | 295500 | 295000 | 158 |
| 469 | 20240816 | 114400 | 28297064000 | 295500 | 295000 | 295500 | 295000 | 130 |
| 470 | 20240816 | 114300 | 28258689000 | 295000 | 295500 | 295500 | 295000 | 73 |
| 471 | 20240816 | 114200 | 28237121500 | 295500 | 295000 | 295500 | 295000 | 232 |
| 472 | 20240816 | 114100 | 28168581000 | 295500 | 295500 | 295500 | 295000 | 232 |
| 473 | 20240816 | 114000 | 28100028000 | 295500 | 296000 | 296000 | 295000 | 240 |
| 474 | 20240816 | 113900 | 28029105000 | 296000 | 295500 | 296000 | 295000 | 155 |
| 475 | 20240816 | 113800 | 27983302000 | 295500 | 295500 | 295500 | 295000 | 65 |
| 476 | 20240816 | 113700 | 27964101500 | 295000 | 295500 | 296000 | 295000 | 493 |
| 477 | 20240816 | 113600 | 27818427500 | 295500 | 295000 | 295500 | 295000 | 635 |
| 478 | 20240816 | 113500 | 27630816500 | 295500 | 295500 | 295500 | 295000 | 196 |
| 479 | 20240816 | 113400 | 27572919500 | 295500 | 295000 | 295500 | 295000 | 265 |
| 480 | 20240816 | 113300 | 27494712500 | 295000 | 295500 | 295500 | 295000 | 113 |
| 481 | 20240816 | 113200 | 27461353000 | 295000 | 295500 | 295500 | 295000 | 271 |
| 482 | 20240816 | 113100 | 27381398000 | 295500 | 295500 | 295500 | 295000 | 245 |
| 483 | 20240816 | 113000 | 27309087000 | 295000 | 295000 | 295500 | 295000 | 338 |
| 484 | 20240816 | 112900 | 27209340000 | 295500 | 295000 | 295500 | 295000 | 585 |
| 485 | 20240816 | 112800 | 27036682000 | 295000 | 295000 | 295500 | 295000 | 264 |
| 486 | 20240816 | 112700 | 26958767000 | 295000 | 295500 | 295500 | 295000 | 135 |
| 487 | 20240816 | 112600 | 26918878000 | 295500 | 295000 | 295500 | 295000 | 136 |
| 488 | 20240816 | 112500 | 26878728500 | 295000 | 295000 | 295500 | 295000 | 584 |
| 489 | 20240816 | 112400 | 26706436000 | 295500 | 296000 | 296500 | 295000 | 6877 |
| 490 | 20240816 | 112300 | 24671494500 | 296000 | 296500 | 296500 | 296000 | 1451 |
| 491 | 20240816 | 112200 | 24241401000 | 297000 | 297000 | 297000 | 296500 | 605 |
| 492 | 20240816 | 112100 | 24061966500 | 297000 | 297000 | 297000 | 296500 | 302 |
| 493 | 20240816 | 112000 | 23972302000 | 296500 | 297000 | 297000 | 296500 | 84 |
| 494 | 20240816 | 111900 | 23947365000 | 297000 | 296500 | 297000 | 296500 | 157 |
| 495 | 20240816 | 111800 | 23900740500 | 297000 | 297500 | 297500 | 297000 | 469 |
| 496 | 20240816 | 111700 | 23761446000 | 297500 | 297000 | 297500 | 297000 | 403 |
| 497 | 20240816 | 111600 | 23641745500 | 297000 | 297500 | 297500 | 297000 | 145 |
| 498 | 20240816 | 111500 | 23598618000 | 297500 | 298000 | 298000 | 297500 | 81 |
| 499 | 20240816 | 111400 | 23574517500 | 297500 | 297500 | 298000 | 297500 | 286 |
| 500 | 20240816 | 111300 | 23489421000 | 298000 | 297000 | 298000 | 297000 | 484 |
| 501 | 20240816 | 111200 | 23345472000 | 297500 | 297500 | 297500 | 297000 | 66 |
| 502 | 20240816 | 111100 | 23325846500 | 297500 | 297500 | 297500 | 297000 | 234 |
| 503 | 20240816 | 111000 | 23256297000 | 297000 | 297500 | 297500 | 297000 | 119 |
| 504 | 20240816 | 110900 | 23220911000 | 297500 | 297000 | 297500 | 297000 | 89 |
| 505 | 20240816 | 110800 | 23194454500 | 297500 | 297000 | 297500 | 297000 | 92 |
| 506 | 20240816 | 110700 | 23167128500 | 297000 | 297000 | 297500 | 297000 | 316 |
| 507 | 20240816 | 110600 | 23073266000 | 297500 | 297500 | 297500 | 297000 | 112 |
| 508 | 20240816 | 110500 | 23039971500 | 297500 | 297500 | 298000 | 297000 | 144 |
| 509 | 20240816 | 110400 | 22997143500 | 298000 | 298000 | 298500 | 297500 | 1775 |
| 510 | 20240816 | 110300 | 22468238500 | 298500 | 298000 | 298500 | 298000 | 88 |
| 511 | 20240816 | 110200 | 22441999500 | 298500 | 298000 | 298500 | 298000 | 84 |
| 512 | 20240816 | 110100 | 22416930500 | 298500 | 298500 | 298500 | 298000 | 80 |
| 513 | 20240816 | 110000 | 22393054000 | 298500 | 298500 | 298500 | 298000 | 119 |
| 514 | 20240816 | 105900 | 22357535500 | 298000 | 298000 | 298500 | 298000 | 115 |
| 515 | 20240816 | 105800 | 22323239500 | 298000 | 298500 | 298500 | 298000 | 34 |
| 516 | 20240816 | 105700 | 22313104000 | 298500 | 298500 | 298500 | 298000 | 219 |
| 517 | 20240816 | 105600 | 22247737000 | 298500 | 298000 | 298500 | 298000 | 906 |
| 518 | 20240816 | 105500 | 21977609000 | 298000 | 298000 | 298000 | 297500 | 1238 |
| 519 | 20240816 | 105400 | 21608686000 | 298000 | 298000 | 298000 | 297500 | 31 |
| 520 | 20240816 | 105300 | 21599455500 | 297500 | 297500 | 297500 | 297000 | 938 |
| 521 | 20240816 | 105200 | 21320413500 | 297500 | 296500 | 297500 | 296500 | 418 |
| 522 | 20240816 | 105100 | 21196245000 | 297000 | 297000 | 297000 | 296500 | 676 |
| 523 | 20240816 | 105000 | 20995475000 | 297000 | 297000 | 297500 | 296500 | 1015 |
| 524 | 20240816 | 104900 | 20694022000 | 297500 | 297000 | 297500 | 297000 | 62 |
| 525 | 20240816 | 104800 | 20675599000 | 297500 | 297000 | 297500 | 297000 | 110 |
| 526 | 20240816 | 104700 | 20642912000 | 297000 | 297000 | 297500 | 297000 | 199 |
| 527 | 20240816 | 104600 | 20583730500 | 297500 | 297000 | 297500 | 297000 | 59 |
| 528 | 20240816 | 104500 | 20566193500 | 297500 | 297500 | 297500 | 297000 | 70 |
| 529 | 20240816 | 104400 | 20545397000 | 297500 | 297500 | 298000 | 297000 | 438 |
| 530 | 20240816 | 104300 | 20415070500 | 298000 | 298000 | 298000 | 297500 | 95 |
| 531 | 20240816 | 104200 | 20386794000 | 297500 | 298000 | 298000 | 297500 | 108 |
| 532 | 20240816 | 104100 | 20354656500 | 297500 | 297500 | 298000 | 297000 | 270 |
| 533 | 20240816 | 104000 | 20274381000 | 297500 | 298000 | 298000 | 297000 | 130 |
| 534 | 20240816 | 103900 | 20235708500 | 297500 | 297500 | 298000 | 297000 | 357 |
| 535 | 20240816 | 103800 | 20129501500 | 297500 | 297000 | 297500 | 297000 | 364 |
| 536 | 20240816 | 103700 | 20021212000 | 297000 | 297500 | 297500 | 297000 | 82 |
| 537 | 20240816 | 103600 | 19996840000 | 297000 | 297000 | 297500 | 297000 | 81 |
| 538 | 20240816 | 103500 | 19972749500 | 297500 | 297000 | 297500 | 297000 | 33 |
| 539 | 20240816 | 103400 | 19962938500 | 297000 | 297500 | 297500 | 297000 | 268 |
| 540 | 20240816 | 103300 | 19883334000 | 297000 | 297500 | 297500 | 297000 | 216 |
| 541 | 20240816 | 103200 | 19819089500 | 297500 | 296500 | 297500 | 296500 | 464 |
| 542 | 20240816 | 103100 | 19681133000 | 297000 | 297000 | 297000 | 296500 | 215 |
| 543 | 20240816 | 103000 | 19617283500 | 296500 | 296500 | 297000 | 296000 | 1818 |
| 544 | 20240816 | 102900 | 19078117500 | 296500 | 297000 | 297500 | 296500 | 1522 |
| 545 | 20240816 | 102800 | 18626074000 | 297000 | 297500 | 297500 | 297000 | 109 |
| 546 | 20240816 | 102700 | 18593677500 | 297500 | 297500 | 297500 | 297000 | 382 |
| 547 | 20240816 | 102600 | 18480034000 | 297500 | 297500 | 297500 | 297500 | 63 |
| 548 | 20240816 | 102500 | 18461291500 | 297500 | 297000 | 297500 | 297000 | 40 |
| 549 | 20240816 | 102400 | 18449405500 | 297000 | 297000 | 297500 | 297000 | 120 |
| 550 | 20240816 | 102300 | 18413728000 | 297000 | 297000 | 298000 | 297000 | 819 |
| 551 | 20240816 | 102200 | 18170223000 | 297000 | 297500 | 297500 | 297000 | 306 |
| 552 | 20240816 | 102100 | 18079248500 | 297500 | 297500 | 297500 | 297000 | 59 |
| 553 | 20240816 | 102000 | 18061702000 | 297500 | 297500 | 297500 | 297000 | 164 |
| 554 | 20240816 | 101900 | 18012969000 | 297500 | 297500 | 297500 | 297000 | 158 |
| 555 | 20240816 | 101800 | 17965973000 | 297500 | 297000 | 297500 | 297000 | 169 |
| 556 | 20240816 | 101700 | 17915700000 | 297500 | 297500 | 297500 | 297000 | 93 |
| 557 | 20240816 | 101600 | 17888037500 | 297500 | 297500 | 297500 | 297000 | 82 |
| 558 | 20240816 | 101500 | 17863650500 | 297500 | 297500 | 297500 | 297000 | 366 |
| 559 | 20240816 | 101400 | 17754777000 | 297000 | 297500 | 297500 | 297000 | 113 |
| 560 | 20240816 | 101300 | 17721172000 | 297000 | 297500 | 297500 | 297000 | 118 |
| 561 | 20240816 | 101200 | 17686079500 | 297500 | 297500 | 297500 | 297000 | 130 |
| 562 | 20240816 | 101100 | 17647413000 | 297000 | 297500 | 297500 | 297000 | 169 |
| 563 | 20240816 | 101000 | 17597204500 | 297500 | 297000 | 297500 | 296500 | 322 |
| 564 | 20240816 | 100900 | 17501590000 | 297000 | 297000 | 297000 | 296500 | 129 |
| 565 | 20240816 | 100800 | 17463281000 | 297000 | 297000 | 297000 | 296500 | 264 |
| 566 | 20240816 | 100700 | 17384888000 | 297000 | 297500 | 297500 | 296500 | 1209 |
| 567 | 20240816 | 100600 | 17025953000 | 297500 | 297500 | 297500 | 297000 | 45 |
| 568 | 20240816 | 100500 | 17012574000 | 297500 | 297500 | 297500 | 297000 | 45 |
| 569 | 20240816 | 100400 | 16999191500 | 297500 | 297500 | 297500 | 297000 | 129 |
| 570 | 20240816 | 100300 | 16960824500 | 297500 | 297500 | 297500 | 297000 | 217 |
| 571 | 20240816 | 100200 | 16896285500 | 297500 | 297500 | 297500 | 297000 | 30 |
| 572 | 20240816 | 100100 | 16887362000 | 297500 | 297500 | 297500 | 297000 | 157 |
| 573 | 20240816 | 100000 | 16840657500 | 297500 | 297000 | 297500 | 297000 | 180 |
| 574 | 20240816 | 095900 | 16787126000 | 297500 | 297500 | 297500 | 297000 | 499 |
| 575 | 20240816 | 095800 | 16638678000 | 297500 | 297500 | 297500 | 297000 | 1098 |
| 576 | 20240816 | 095700 | 16312029500 | 297500 | 297000 | 297500 | 296500 | 885 |
| 577 | 20240816 | 095600 | 16049059000 | 297000 | 296500 | 297000 | 296500 | 183 |
| 578 | 20240816 | 095500 | 15994715500 | 296500 | 296500 | 297500 | 296500 | 174 |
| 579 | 20240816 | 095400 | 15943069500 | 297000 | 297000 | 297000 | 296500 | 84 |
| 580 | 20240816 | 095300 | 15918142000 | 297000 | 296500 | 297500 | 296500 | 187 |
| 581 | 20240816 | 095200 | 15862605500 | 297000 | 296500 | 297000 | 296500 | 210 |
| 582 | 20240816 | 095100 | 15800254000 | 297000 | 297000 | 297500 | 296500 | 135 |
| 583 | 20240816 | 095000 | 15760160500 | 297000 | 298000 | 298000 | 297000 | 740 |
| 584 | 20240816 | 094900 | 15540049000 | 298000 | 298000 | 298000 | 298000 | 145 |
| 585 | 20240816 | 094800 | 15496839000 | 298000 | 297000 | 298000 | 296500 | 847 |
| 586 | 20240816 | 094700 | 15244920500 | 297000 | 297000 | 297000 | 296500 | 154 |
| 587 | 20240816 | 094600 | 15199193500 | 297000 | 296000 | 297000 | 296000 | 736 |
| 588 | 20240816 | 094500 | 14980900000 | 296500 | 296500 | 296500 | 296000 | 675 |
| 589 | 20240816 | 094400 | 14780978500 | 296500 | 297000 | 297000 | 296000 | 2159 |
| 590 | 20240816 | 094300 | 14140913500 | 297000 | 297000 | 297000 | 296500 | 502 |
| 591 | 20240816 | 094200 | 13992038000 | 297000 | 297000 | 297000 | 296500 | 207 |
| 592 | 20240816 | 094100 | 13930593000 | 297500 | 297000 | 297500 | 296500 | 287 |
| 593 | 20240816 | 094000 | 13845365500 | 296500 | 297000 | 297000 | 296500 | 91 |
| 594 | 20240816 | 093900 | 13818353000 | 297000 | 297000 | 297000 | 296500 | 429 |
| 595 | 20240816 | 093800 | 13691023500 | 296500 | 297000 | 297500 | 296500 | 379 |
| 596 | 20240816 | 093700 | 13578459500 | 297000 | 297000 | 297500 | 296500 | 745 |
| 597 | 20240816 | 093600 | 13357083500 | 297000 | 297000 | 297000 | 296000 | 2423 |
| 598 | 20240816 | 093500 | 12638493500 | 296500 | 297500 | 297500 | 296500 | 2148 |
| 599 | 20240816 | 093400 | 12000232000 | 297500 | 298500 | 298500 | 297500 | 2300 |
| 600 | 20240816 | 093300 | 11315110000 | 298000 | 298000 | 298500 | 298000 | 265 |
| 601 | 20240816 | 093200 | 11236114000 | 298500 | 298500 | 298500 | 298000 | 194 |
| 602 | 20240816 | 093100 | 11178259000 | 298500 | 298000 | 298500 | 298000 | 106 |
| 603 | 20240816 | 093000 | 11146634000 | 298000 | 298500 | 298500 | 298000 | 842 |
| 604 | 20240816 | 092900 | 10895312000 | 298500 | 298500 | 299000 | 298500 | 384 |
| 605 | 20240816 | 092800 | 10780683000 | 298500 | 299500 | 299500 | 298500 | 529 |
| 606 | 20240816 | 092700 | 10622559500 | 299500 | 299500 | 299500 | 299000 | 160 |
| 607 | 20240816 | 092600 | 10574668500 | 299500 | 299000 | 299500 | 298500 | 667 |
| 608 | 20240816 | 092500 | 10375195000 | 298500 | 298500 | 299000 | 298500 | 120 |
| 609 | 20240816 | 092400 | 10339374500 | 298500 | 298500 | 299000 | 298000 | 909 |
| 610 | 20240816 | 092300 | 10068021000 | 298500 | 299000 | 299000 | 298500 | 461 |
| 611 | 20240816 | 092200 | 9930384500 | 299000 | 298500 | 299000 | 298500 | 352 |
| 612 | 20240816 | 092100 | 9825162500 | 298500 | 298500 | 299000 | 298000 | 587 |
| 613 | 20240816 | 092000 | 9649962500 | 298500 | 298500 | 298500 | 298000 | 102 |
| 614 | 20240816 | 091900 | 9619537500 | 298500 | 298000 | 298500 | 298000 | 77 |
| 615 | 20240816 | 091800 | 9596585000 | 298000 | 297500 | 298500 | 297500 | 446 |
| 616 | 20240816 | 091700 | 9463643500 | 298000 | 299000 | 299000 | 297500 | 3966 |
| 617 | 20240816 | 091600 | 8280743000 | 299000 | 298500 | 299000 | 298500 | 323 |
| 618 | 20240816 | 091500 | 8184230500 | 298500 | 299500 | 299500 | 298500 | 1880 |
| 619 | 20240816 | 091400 | 7622252500 | 299000 | 299500 | 299500 | 299000 | 199 |
| 620 | 20240816 | 091300 | 7562670500 | 299000 | 299000 | 300000 | 298500 | 1656 |
| 621 | 20240816 | 091200 | 7066890000 | 299500 | 299000 | 299500 | 299000 | 307 |
| 622 | 20240816 | 091100 | 6975028000 | 299000 | 298500 | 299000 | 298000 | 760 |
| 623 | 20240816 | 091000 | 6748072500 | 298000 | 299000 | 299000 | 298000 | 1509 |
| 624 | 20240816 | 090900 | 6297615500 | 299000 | 298500 | 299000 | 298500 | 557 |
| 625 | 20240816 | 090800 | 6131141000 | 299000 | 299000 | 299000 | 298500 | 1205 |
| 626 | 20240816 | 090700 | 5771123000 | 298500 | 298500 | 299000 | 298500 | 660 |
| 627 | 20240816 | 090600 | 5574099500 | 298500 | 299500 | 299500 | 298000 | 1704 |
| 628 | 20240816 | 090500 | 5065183000 | 299000 | 300000 | 300000 | 299000 | 1662 |
| 629 | 20240816 | 090400 | 4567697500 | 299500 | 301000 | 301000 | 299500 | 2566 |
| 630 | 20240816 | 090300 | 3797892000 | 300500 | 301000 | 302000 | 300500 | 2447 |
| 631 | 20240816 | 090200 | 3059740500 | 301500 | 300500 | 302000 | 300500 | 984 |
| 632 | 20240816 | 090100 | 2763329500 | 301000 | 301500 | 301500 | 300000 | 3210 |
| 633 | 20240816 | 090000 | 1797326500 | 301000 | 301000 | 302000 | 300500 | 5969 |