34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 3 | 20240902 | 192900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240902 | 192800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240902 | 192700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240902 | 192600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240902 | 192500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240902 | 192400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240902 | 192300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240902 | 192200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240902 | 192100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240902 | 192000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240902 | 191900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240902 | 191800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240902 | 191700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240902 | 191600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240902 | 191500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240902 | 191400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240902 | 191300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240902 | 191200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240902 | 191100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240902 | 191000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240902 | 190900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240902 | 190800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240902 | 190700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240902 | 190600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240902 | 190500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240902 | 190400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240902 | 190300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240902 | 190200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240902 | 190100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240902 | 190000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 33 | 20240902 | 185900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240902 | 185800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240902 | 185700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240902 | 185600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240902 | 185500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240902 | 185400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240902 | 185300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240902 | 185200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240902 | 185100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240902 | 185000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240902 | 184900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240902 | 184800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240902 | 184700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240902 | 184600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240902 | 184500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240902 | 184400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240902 | 184300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240902 | 184200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240902 | 184100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240902 | 184000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240902 | 183900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240902 | 183800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240902 | 183700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240902 | 183600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240902 | 183500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240902 | 183400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240902 | 183300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240902 | 183200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240902 | 183100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240902 | 183000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 63 | 20240902 | 182900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240902 | 182800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240902 | 182700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240902 | 182600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240902 | 182500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240902 | 182400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240902 | 182300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240902 | 182200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240902 | 182100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240902 | 182000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240902 | 181900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240902 | 181800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240902 | 181700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240902 | 181600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240902 | 181500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240902 | 181400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240902 | 181300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240902 | 181200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240902 | 181100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240902 | 181000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240902 | 180900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240902 | 180800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240902 | 180700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240902 | 180600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240902 | 180500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240902 | 180400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240902 | 180300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240902 | 180200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240902 | 180100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240902 | 180000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 93 | 20240902 | 175900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240902 | 175800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240902 | 175700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240902 | 175600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240902 | 175500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240902 | 175400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240902 | 175300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240902 | 175200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240902 | 175100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240902 | 175000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240902 | 174900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240902 | 174800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240902 | 174700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240902 | 174600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240902 | 174500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240902 | 174400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240902 | 174300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240902 | 174200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240902 | 174100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240902 | 174000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240902 | 173900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240902 | 173800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240902 | 173700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240902 | 173600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240902 | 173500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240902 | 173400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240902 | 173300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240902 | 173200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240902 | 173100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240902 | 173000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 123 | 20240902 | 172900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240902 | 172800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240902 | 172700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240902 | 172600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240902 | 172500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240902 | 172400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240902 | 172300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240902 | 172200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240902 | 172100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240902 | 172000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240902 | 171900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240902 | 171800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240902 | 171700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240902 | 171600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240902 | 171500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240902 | 171400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240902 | 171300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240902 | 171200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240902 | 171100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240902 | 171000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240902 | 170900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240902 | 170800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240902 | 170700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240902 | 170600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240902 | 170500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240902 | 170400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240902 | 170300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240902 | 170200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240902 | 170100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240902 | 170000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 153 | 20240902 | 165900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240902 | 165800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240902 | 165700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240902 | 165600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240902 | 165500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240902 | 165400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240902 | 165300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240902 | 165200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240902 | 165100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240902 | 165000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240902 | 164900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240902 | 164800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240902 | 164700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240902 | 164600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240902 | 164500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240902 | 164400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240902 | 164300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240902 | 164200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240902 | 164100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240902 | 164000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240902 | 163900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240902 | 163800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240902 | 163700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240902 | 163600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240902 | 163500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240902 | 163400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240902 | 163300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240902 | 163200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240902 | 163100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240902 | 163000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 183 | 20240902 | 162900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240902 | 162800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240902 | 162700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240902 | 162600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240902 | 162500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240902 | 162400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240902 | 162300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240902 | 162200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240902 | 162100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240902 | 162000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240902 | 161900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240902 | 161800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240902 | 161700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240902 | 161600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240902 | 161500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240902 | 161400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240902 | 161300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240902 | 161200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240902 | 161100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240902 | 161000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240902 | 160900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240902 | 160800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240902 | 160700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240902 | 160600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240902 | 160500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240902 | 160400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240902 | 160300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240902 | 160200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240902 | 160100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240902 | 160000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 39970 |
| 213 | 20240902 | 155900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240902 | 155800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240902 | 155700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240902 | 155600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240902 | 155500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240902 | 155400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240902 | 155300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240902 | 155200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240902 | 155100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240902 | 155000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240902 | 154900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240902 | 154800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240902 | 154700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240902 | 154600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240902 | 154500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240902 | 154400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240902 | 154300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240902 | 154200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240902 | 154100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240902 | 154000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240902 | 153900 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240902 | 153800 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240902 | 153700 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240902 | 153600 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240902 | 153500 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240902 | 153400 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240902 | 153300 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240902 | 153200 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240902 | 153100 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240902 | 153000 | 28719067630 | 11600 | 11600 | 11600 | 11600 | 79940 |
| 243 | 20240902 | 152900 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240902 | 152800 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240902 | 152700 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240902 | 152600 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240902 | 152500 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240902 | 152400 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240902 | 152300 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20240902 | 152200 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20240902 | 152100 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20240902 | 152000 | 28255415630 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20240902 | 151900 | 28255415630 | 11690 | 11710 | 11720 | 11680 | 6676 |
| 254 | 20240902 | 151800 | 28177272160 | 11720 | 11770 | 11770 | 11710 | 9905 |
| 255 | 20240902 | 151700 | 28060998790 | 11790 | 11590 | 11790 | 11590 | 23489 |
| 256 | 20240902 | 151600 | 27785988620 | 11600 | 11670 | 11670 | 11590 | 40805 |
| 257 | 20240902 | 151500 | 27311988680 | 11680 | 11670 | 11680 | 11660 | 2072 |
| 258 | 20240902 | 151400 | 27287804580 | 11670 | 11690 | 11690 | 11670 | 3729 |
| 259 | 20240902 | 151300 | 27244249790 | 11680 | 11670 | 11690 | 11670 | 1960 |
| 260 | 20240902 | 151200 | 27221368870 | 11670 | 11670 | 11670 | 11670 | 4790 |
| 261 | 20240902 | 151100 | 27165469570 | 11670 | 11690 | 11690 | 11670 | 4602 |
| 262 | 20240902 | 151000 | 27111752680 | 11660 | 11670 | 11690 | 11640 | 12187 |
| 263 | 20240902 | 150900 | 26969630520 | 11660 | 11690 | 11700 | 11650 | 4720 |
| 264 | 20240902 | 150800 | 26914589620 | 11690 | 11690 | 11700 | 11680 | 7928 |
| 265 | 20240902 | 150700 | 26821902030 | 11690 | 11700 | 11700 | 11670 | 6958 |
| 266 | 20240902 | 150600 | 26740636770 | 11700 | 11690 | 11700 | 11680 | 2528 |
| 267 | 20240902 | 150500 | 26711100220 | 11680 | 11710 | 11710 | 11670 | 1745 |
| 268 | 20240902 | 150400 | 26690705460 | 11710 | 11690 | 11710 | 11660 | 10372 |
| 269 | 20240902 | 150300 | 26569654880 | 11680 | 11680 | 11720 | 11680 | 3546 |
| 270 | 20240902 | 150200 | 26528224860 | 11680 | 11710 | 11710 | 11670 | 8036 |
| 271 | 20240902 | 150100 | 26434294580 | 11700 | 11710 | 11730 | 11700 | 2021 |
| 272 | 20240902 | 150000 | 26410617270 | 11710 | 11720 | 11720 | 11700 | 2247 |
| 273 | 20240902 | 145900 | 26384306660 | 11720 | 11720 | 11730 | 11720 | 665 |
| 274 | 20240902 | 145800 | 26376512820 | 11720 | 11710 | 11720 | 11710 | 1093 |
| 275 | 20240902 | 145700 | 26363713660 | 11710 | 11700 | 11720 | 11700 | 3375 |
| 276 | 20240902 | 145600 | 26324214250 | 11710 | 11740 | 11750 | 11710 | 2138 |
| 277 | 20240902 | 145500 | 26299161190 | 11710 | 11700 | 11710 | 11690 | 1361 |
| 278 | 20240902 | 145400 | 26283234840 | 11690 | 11700 | 11700 | 11690 | 611 |
| 279 | 20240902 | 145300 | 26276086240 | 11670 | 11710 | 11740 | 11670 | 20133 |
| 280 | 20240902 | 145200 | 26040946090 | 11720 | 11720 | 11730 | 11700 | 5419 |
| 281 | 20240902 | 145100 | 25977488960 | 11720 | 11750 | 11750 | 11720 | 1150 |
| 282 | 20240902 | 145000 | 25963996390 | 11750 | 11760 | 11760 | 11720 | 6332 |
| 283 | 20240902 | 144900 | 25889710840 | 11730 | 11740 | 11770 | 11730 | 7558 |
| 284 | 20240902 | 144800 | 25800978660 | 11740 | 11790 | 11790 | 11740 | 4749 |
| 285 | 20240902 | 144700 | 25745093090 | 11790 | 11790 | 11800 | 11790 | 1551 |
| 286 | 20240902 | 144600 | 25726796610 | 11800 | 11790 | 11800 | 11790 | 300 |
| 287 | 20240902 | 144500 | 25723259600 | 11790 | 11790 | 11800 | 11790 | 224 |
| 288 | 20240902 | 144400 | 25720618140 | 11780 | 11800 | 11810 | 11780 | 1258 |
| 289 | 20240902 | 144300 | 25705768340 | 11800 | 11790 | 11800 | 11780 | 1956 |
| 290 | 20240902 | 144200 | 25682712860 | 11790 | 11750 | 11790 | 11750 | 685 |
| 291 | 20240902 | 144100 | 25674641030 | 11750 | 11760 | 11780 | 11750 | 2078 |
| 292 | 20240902 | 144000 | 25650201330 | 11770 | 11780 | 11780 | 11760 | 1303 |
| 293 | 20240902 | 143900 | 25634868860 | 11780 | 11790 | 11790 | 11780 | 2053 |
| 294 | 20240902 | 143800 | 25610683270 | 11780 | 11790 | 11800 | 11780 | 1872 |
| 295 | 20240902 | 143700 | 25588600910 | 11790 | 11810 | 11810 | 11790 | 4261 |
| 296 | 20240902 | 143600 | 25538352430 | 11810 | 11790 | 11810 | 11790 | 2096 |
| 297 | 20240902 | 143500 | 25513621750 | 11790 | 11750 | 11790 | 11750 | 1407 |
| 298 | 20240902 | 143400 | 25497074540 | 11760 | 11740 | 11760 | 11740 | 1450 |
| 299 | 20240902 | 143300 | 25480035330 | 11740 | 11750 | 11750 | 11730 | 4775 |
| 300 | 20240902 | 143200 | 25423968840 | 11750 | 11740 | 11750 | 11730 | 2874 |
| 301 | 20240902 | 143100 | 25390209930 | 11730 | 11730 | 11730 | 11710 | 1768 |
| 302 | 20240902 | 143000 | 25369489120 | 11730 | 11750 | 11760 | 11730 | 3100 |
| 303 | 20240902 | 142900 | 25333072270 | 11750 | 11750 | 11750 | 11740 | 979 |
| 304 | 20240902 | 142800 | 25321570910 | 11750 | 11710 | 11750 | 11710 | 2952 |
| 305 | 20240902 | 142700 | 25286928200 | 11710 | 11690 | 11710 | 11690 | 283 |
| 306 | 20240902 | 142600 | 25283617980 | 11690 | 11680 | 11690 | 11680 | 1695 |
| 307 | 20240902 | 142500 | 25263806230 | 11680 | 11680 | 11680 | 11680 | 2689 |
| 308 | 20240902 | 142400 | 25232398710 | 11680 | 11680 | 11680 | 11670 | 3974 |
| 309 | 20240902 | 142300 | 25185997920 | 11680 | 11660 | 11700 | 11660 | 9465 |
| 310 | 20240902 | 142200 | 25075422490 | 11660 | 11680 | 11690 | 11660 | 1585 |
| 311 | 20240902 | 142100 | 25056909480 | 11620 | 11680 | 11680 | 11620 | 10783 |
| 312 | 20240902 | 142000 | 24931173700 | 11680 | 11690 | 11690 | 11680 | 3876 |
| 313 | 20240902 | 141900 | 24885892860 | 11690 | 11740 | 11750 | 11680 | 6875 |
| 314 | 20240902 | 141800 | 24805381730 | 11740 | 11740 | 11750 | 11730 | 2495 |
| 315 | 20240902 | 141700 | 24776098960 | 11740 | 11740 | 11740 | 11740 | 1565 |
| 316 | 20240902 | 141600 | 24757725860 | 11730 | 11730 | 11740 | 11720 | 2874 |
| 317 | 20240902 | 141500 | 24724016430 | 11740 | 11740 | 11740 | 11730 | 1499 |
| 318 | 20240902 | 141400 | 24706423170 | 11720 | 11720 | 11720 | 11720 | 3084 |
| 319 | 20240902 | 141300 | 24670278690 | 11740 | 11710 | 11770 | 11700 | 34613 |
| 320 | 20240902 | 141200 | 24264853820 | 11710 | 11780 | 11790 | 11710 | 5410 |
| 321 | 20240902 | 141100 | 24201247710 | 11790 | 11830 | 11840 | 11780 | 6849 |
| 322 | 20240902 | 141000 | 24120398860 | 11840 | 11840 | 11880 | 11820 | 6104 |
| 323 | 20240902 | 140900 | 24048173450 | 11840 | 11880 | 11880 | 11840 | 5150 |
| 324 | 20240902 | 140800 | 23987144080 | 11850 | 11880 | 11880 | 11850 | 14260 |
| 325 | 20240902 | 140700 | 23818057130 | 11880 | 11910 | 11910 | 11860 | 15505 |
| 326 | 20240902 | 140600 | 23633670830 | 11910 | 11910 | 11910 | 11900 | 1311 |
| 327 | 20240902 | 140500 | 23618057950 | 11910 | 11930 | 11930 | 11910 | 5988 |
| 328 | 20240902 | 140400 | 23546716450 | 11930 | 11930 | 11930 | 11930 | 2268 |
| 329 | 20240902 | 140300 | 23519659210 | 11930 | 11940 | 11950 | 11930 | 5075 |
| 330 | 20240902 | 140200 | 23459104090 | 11930 | 11910 | 11930 | 11910 | 8404 |
| 331 | 20240902 | 140100 | 23358981430 | 11910 | 11930 | 11930 | 11900 | 10408 |
| 332 | 20240902 | 140000 | 23234947810 | 11930 | 11920 | 11930 | 11920 | 1661 |
| 333 | 20240902 | 135900 | 23215137490 | 11930 | 11940 | 11940 | 11920 | 10904 |
| 334 | 20240902 | 135800 | 23085051000 | 11950 | 11980 | 11980 | 11950 | 7696 |
| 335 | 20240902 | 135700 | 22992995670 | 11970 | 11960 | 11980 | 11960 | 705 |
| 336 | 20240902 | 135600 | 22984557790 | 11960 | 11950 | 11960 | 11950 | 1044 |
| 337 | 20240902 | 135500 | 22972072280 | 11950 | 11940 | 11960 | 11930 | 9738 |
| 338 | 20240902 | 135400 | 22855856760 | 11940 | 11920 | 11960 | 11920 | 5154 |
| 339 | 20240902 | 135300 | 22794352580 | 11920 | 11960 | 11960 | 11920 | 3272 |
| 340 | 20240902 | 135200 | 22755319930 | 11970 | 11980 | 11980 | 11920 | 1155 |
| 341 | 20240902 | 135100 | 22741520200 | 11990 | 11980 | 12010 | 11930 | 8154 |
| 342 | 20240902 | 135000 | 22643823350 | 11980 | 11980 | 11990 | 11960 | 1180 |
| 343 | 20240902 | 134900 | 22629690250 | 11980 | 11950 | 11980 | 11920 | 4380 |
| 344 | 20240902 | 134800 | 22577324380 | 11950 | 11950 | 11950 | 11930 | 762 |
| 345 | 20240902 | 134700 | 22568221300 | 11940 | 11920 | 11950 | 11920 | 1502 |
| 346 | 20240902 | 134600 | 22550292500 | 11920 | 11920 | 11950 | 11920 | 1036 |
| 347 | 20240902 | 134500 | 22537940270 | 11920 | 11990 | 11990 | 11920 | 4539 |
| 348 | 20240902 | 134400 | 22483764160 | 12000 | 11950 | 12000 | 11940 | 780 |
| 349 | 20240902 | 134300 | 22474421150 | 11940 | 11970 | 11970 | 11940 | 2853 |
| 350 | 20240902 | 134200 | 22440327930 | 11970 | 11990 | 11990 | 11970 | 3816 |
| 351 | 20240902 | 134100 | 22394578610 | 12000 | 12010 | 12010 | 11990 | 1573 |
| 352 | 20240902 | 134000 | 22375704440 | 12000 | 12010 | 12020 | 12000 | 526 |
| 353 | 20240902 | 133900 | 22369385530 | 12000 | 11990 | 12010 | 11990 | 1908 |
| 354 | 20240902 | 133800 | 22346489600 | 11990 | 11920 | 11990 | 11920 | 2806 |
| 355 | 20240902 | 133700 | 22312980210 | 11930 | 11950 | 11950 | 11920 | 5635 |
| 356 | 20240902 | 133600 | 22245732270 | 11950 | 11950 | 11960 | 11950 | 4580 |
| 357 | 20240902 | 133500 | 22191000710 | 11960 | 11970 | 11970 | 11950 | 2590 |
| 358 | 20240902 | 133400 | 22160010470 | 11970 | 11970 | 11980 | 11960 | 797 |
| 359 | 20240902 | 133300 | 22150472110 | 11970 | 11980 | 11980 | 11940 | 5023 |
| 360 | 20240902 | 133200 | 22090415680 | 11990 | 11990 | 11990 | 11980 | 3066 |
| 361 | 20240902 | 133100 | 22053658090 | 11990 | 12000 | 12020 | 11990 | 5289 |
| 362 | 20240902 | 133000 | 21990215930 | 12000 | 12020 | 12020 | 11990 | 8239 |
| 363 | 20240902 | 132900 | 21891368440 | 12010 | 12020 | 12030 | 12010 | 830 |
| 364 | 20240902 | 132800 | 21881390840 | 12030 | 12040 | 12070 | 12030 | 3336 |
| 365 | 20240902 | 132700 | 21841215750 | 12070 | 12050 | 12070 | 12050 | 2691 |
| 366 | 20240902 | 132600 | 21808759380 | 12050 | 12010 | 12070 | 12010 | 541 |
| 367 | 20240902 | 132500 | 21802257670 | 12010 | 12090 | 12090 | 12010 | 9494 |
| 368 | 20240902 | 132400 | 21687720270 | 12100 | 12070 | 12100 | 12070 | 2581 |
| 369 | 20240902 | 132300 | 21656521500 | 12070 | 12060 | 12070 | 12040 | 3438 |
| 370 | 20240902 | 132200 | 21615074560 | 12070 | 12090 | 12100 | 12060 | 10689 |
| 371 | 20240902 | 132100 | 21485934950 | 12090 | 12050 | 12100 | 12050 | 11674 |
| 372 | 20240902 | 132000 | 21344998750 | 12050 | 12070 | 12070 | 12040 | 2982 |
| 373 | 20240902 | 131900 | 21309044250 | 12070 | 12050 | 12080 | 12040 | 5397 |
| 374 | 20240902 | 131800 | 21243879420 | 12060 | 12000 | 12060 | 11990 | 13688 |
| 375 | 20240902 | 131700 | 21079103620 | 12000 | 12010 | 12020 | 11990 | 2975 |
| 376 | 20240902 | 131600 | 21043403550 | 12010 | 12020 | 12030 | 12010 | 2206 |
| 377 | 20240902 | 131500 | 21016905180 | 12020 | 12010 | 12020 | 12010 | 1888 |
| 378 | 20240902 | 131400 | 20994212640 | 12010 | 12020 | 12030 | 12010 | 1348 |
| 379 | 20240902 | 131300 | 20978009810 | 12030 | 12020 | 12030 | 11990 | 6096 |
| 380 | 20240902 | 131200 | 20904814080 | 12000 | 12050 | 12050 | 12000 | 6475 |
| 381 | 20240902 | 131100 | 20827044410 | 12050 | 12020 | 12050 | 12010 | 3488 |
| 382 | 20240902 | 131000 | 20785108460 | 12010 | 12050 | 12050 | 12010 | 12356 |
| 383 | 20240902 | 130900 | 20636463610 | 12060 | 12080 | 12080 | 12060 | 4795 |
| 384 | 20240902 | 130800 | 20578600120 | 12080 | 12080 | 12100 | 12060 | 9253 |
| 385 | 20240902 | 130700 | 20466880050 | 12080 | 12070 | 12090 | 12070 | 4308 |
| 386 | 20240902 | 130600 | 20414842570 | 12070 | 12060 | 12070 | 12030 | 3870 |
| 387 | 20240902 | 130500 | 20368220420 | 12080 | 12120 | 12150 | 12060 | 9556 |
| 388 | 20240902 | 130400 | 20252481900 | 12120 | 12060 | 12140 | 12060 | 19970 |
| 389 | 20240902 | 130300 | 20010879760 | 12070 | 12020 | 12070 | 12020 | 5008 |
| 390 | 20240902 | 130200 | 19950528400 | 12020 | 11960 | 12020 | 11960 | 21237 |
| 391 | 20240902 | 130100 | 19695832360 | 11960 | 11950 | 11960 | 11940 | 1803 |
| 392 | 20240902 | 130000 | 19674277250 | 11950 | 11950 | 11950 | 11940 | 1163 |
| 393 | 20240902 | 125900 | 19660380980 | 11940 | 11910 | 11940 | 11910 | 1082 |
| 394 | 20240902 | 125800 | 19647484380 | 11890 | 11920 | 11920 | 11870 | 2195 |
| 395 | 20240902 | 125700 | 19621406920 | 11900 | 11920 | 11920 | 11870 | 7526 |
| 396 | 20240902 | 125600 | 19531853330 | 11920 | 11980 | 11980 | 11860 | 11884 |
| 397 | 20240902 | 125500 | 19390223240 | 11980 | 11990 | 11990 | 11970 | 11226 |
| 398 | 20240902 | 125400 | 19255713020 | 11990 | 11960 | 11990 | 11940 | 9713 |
| 399 | 20240902 | 125300 | 19139439800 | 11960 | 11920 | 11970 | 11920 | 8662 |
| 400 | 20240902 | 125200 | 19035929170 | 11930 | 11910 | 11940 | 11900 | 14338 |
| 401 | 20240902 | 125100 | 18864915610 | 11920 | 11890 | 11920 | 11870 | 5974 |
| 402 | 20240902 | 125000 | 18793845080 | 11890 | 11840 | 11900 | 11840 | 32347 |
| 403 | 20240902 | 124900 | 18409920110 | 11830 | 11820 | 11830 | 11810 | 8080 |
| 404 | 20240902 | 124800 | 18314368800 | 11820 | 11830 | 11840 | 11800 | 9595 |
| 405 | 20240902 | 124700 | 18200889400 | 11830 | 11740 | 11830 | 11730 | 24584 |
| 406 | 20240902 | 124600 | 17911040340 | 11740 | 11700 | 11740 | 11700 | 4165 |
| 407 | 20240902 | 124500 | 17862229700 | 11700 | 11730 | 11730 | 11690 | 1924 |
| 408 | 20240902 | 124400 | 17839714520 | 11730 | 11730 | 11730 | 11700 | 4361 |
| 409 | 20240902 | 124300 | 17788625800 | 11700 | 11710 | 11720 | 11700 | 3988 |
| 410 | 20240902 | 124200 | 17741943210 | 11710 | 11700 | 11710 | 11700 | 732 |
| 411 | 20240902 | 124100 | 17733375500 | 11710 | 11700 | 11710 | 11690 | 2995 |
| 412 | 20240902 | 124000 | 17698331940 | 11690 | 11690 | 11700 | 11690 | 1488 |
| 413 | 20240902 | 123900 | 17680936090 | 11690 | 11690 | 11700 | 11690 | 359 |
| 414 | 20240902 | 123800 | 17676739350 | 11690 | 11690 | 11700 | 11690 | 785 |
| 415 | 20240902 | 123700 | 17667562680 | 11700 | 11700 | 11700 | 11700 | 217 |
| 416 | 20240902 | 123600 | 17665023780 | 11700 | 11700 | 11700 | 11690 | 354 |
| 417 | 20240902 | 123500 | 17660882490 | 11700 | 11690 | 11710 | 11690 | 298 |
| 418 | 20240902 | 123400 | 17657395800 | 11690 | 11710 | 11710 | 11690 | 2412 |
| 419 | 20240902 | 123300 | 17629180890 | 11720 | 11710 | 11720 | 11710 | 1084 |
| 420 | 20240902 | 123200 | 17616484070 | 11710 | 11720 | 11720 | 11710 | 4276 |
| 421 | 20240902 | 123100 | 17566372050 | 11730 | 11730 | 11730 | 11720 | 859 |
| 422 | 20240902 | 123000 | 17556299100 | 11720 | 11730 | 11730 | 11720 | 1458 |
| 423 | 20240902 | 122900 | 17539204690 | 11730 | 11740 | 11740 | 11730 | 2113 |
| 424 | 20240902 | 122800 | 17514398900 | 11740 | 11740 | 11750 | 11740 | 1648 |
| 425 | 20240902 | 122700 | 17495049320 | 11740 | 11760 | 11760 | 11740 | 1748 |
| 426 | 20240902 | 122600 | 17474506360 | 11760 | 11750 | 11760 | 11750 | 2845 |
| 427 | 20240902 | 122500 | 17441070580 | 11760 | 11750 | 11760 | 11750 | 968 |
| 428 | 20240902 | 122400 | 17429691700 | 11760 | 11760 | 11760 | 11750 | 6759 |
| 429 | 20240902 | 122300 | 17350205920 | 11760 | 11760 | 11770 | 11750 | 8174 |
| 430 | 20240902 | 122200 | 17254081050 | 11770 | 11770 | 11770 | 11760 | 830 |
| 431 | 20240902 | 122100 | 17244312950 | 11760 | 11750 | 11760 | 11750 | 3106 |
| 432 | 20240902 | 122000 | 17207801730 | 11750 | 11720 | 11750 | 11720 | 6437 |
| 433 | 20240902 | 121900 | 17132335000 | 11720 | 11680 | 11720 | 11680 | 1963 |
| 434 | 20240902 | 121800 | 17109368370 | 11690 | 11690 | 11690 | 11690 | 1108 |
| 435 | 20240902 | 121700 | 17096415850 | 11690 | 11700 | 11700 | 11680 | 2729 |
| 436 | 20240902 | 121600 | 17064526460 | 11690 | 11720 | 11720 | 11690 | 713 |
| 437 | 20240902 | 121500 | 17056182450 | 11720 | 11720 | 11720 | 11710 | 4107 |
| 438 | 20240902 | 121400 | 17008062190 | 11720 | 11720 | 11720 | 11720 | 568 |
| 439 | 20240902 | 121300 | 17001405230 | 11710 | 11720 | 11720 | 11710 | 4201 |
| 440 | 20240902 | 121200 | 16952171330 | 11720 | 11720 | 11720 | 11710 | 1812 |
| 441 | 20240902 | 121100 | 16930935270 | 11720 | 11720 | 11720 | 11710 | 272 |
| 442 | 20240902 | 121000 | 16927749790 | 11720 | 11710 | 11720 | 11710 | 2735 |
| 443 | 20240902 | 120900 | 16895697360 | 11710 | 11670 | 11710 | 11670 | 1656 |
| 444 | 20240902 | 120800 | 16876312310 | 11690 | 11680 | 11690 | 11650 | 10184 |
| 445 | 20240902 | 120700 | 16757618360 | 11690 | 11710 | 11710 | 11670 | 7609 |
| 446 | 20240902 | 120600 | 16668664370 | 11720 | 11730 | 11730 | 11720 | 2764 |
| 447 | 20240902 | 120500 | 16636269280 | 11730 | 11760 | 11760 | 11730 | 4451 |
| 448 | 20240902 | 120400 | 16583956280 | 11740 | 11740 | 11780 | 11730 | 5284 |
| 449 | 20240902 | 120300 | 16521809900 | 11740 | 11740 | 11770 | 11710 | 8197 |
| 450 | 20240902 | 120200 | 16425507380 | 11750 | 11770 | 11770 | 11710 | 3113 |
| 451 | 20240902 | 120100 | 16388947420 | 11730 | 11660 | 11770 | 11650 | 29293 |
| 452 | 20240902 | 120000 | 16045895470 | 11660 | 11740 | 11740 | 11610 | 8588 |
| 453 | 20240902 | 115900 | 15945681480 | 11740 | 11780 | 11790 | 11720 | 37208 |
| 454 | 20240902 | 115800 | 15507678390 | 11780 | 11680 | 11780 | 11680 | 46367 |
| 455 | 20240902 | 115700 | 14963236360 | 11680 | 11650 | 11680 | 11650 | 3856 |
| 456 | 20240902 | 115600 | 14918287970 | 11650 | 11590 | 11650 | 11590 | 4167 |
| 457 | 20240902 | 115500 | 14869904150 | 11590 | 11590 | 11590 | 11580 | 592 |
| 458 | 20240902 | 115400 | 14863046780 | 11570 | 11590 | 11590 | 11570 | 624 |
| 459 | 20240902 | 115300 | 14855818120 | 11590 | 11590 | 11590 | 11570 | 365 |
| 460 | 20240902 | 115200 | 14851594770 | 11590 | 11600 | 11600 | 11570 | 3499 |
| 461 | 20240902 | 115100 | 14811053840 | 11600 | 11630 | 11640 | 11600 | 7545 |
| 462 | 20240902 | 115000 | 14723480010 | 11630 | 11620 | 11650 | 11620 | 742 |
| 463 | 20240902 | 114900 | 14714855170 | 11650 | 11680 | 11700 | 11610 | 2536 |
| 464 | 20240902 | 114800 | 14685287520 | 11700 | 11640 | 11780 | 11640 | 35500 |
| 465 | 20240902 | 114700 | 14269908480 | 11630 | 11550 | 11640 | 11510 | 30301 |
| 466 | 20240902 | 114600 | 13918764130 | 11550 | 11560 | 11560 | 11540 | 4562 |
| 467 | 20240902 | 114500 | 13866088980 | 11560 | 11570 | 11570 | 11560 | 2114 |
| 468 | 20240902 | 114400 | 13841640040 | 11570 | 11580 | 11580 | 11570 | 880 |
| 469 | 20240902 | 114300 | 13831457350 | 11570 | 11590 | 11590 | 11570 | 4358 |
| 470 | 20240902 | 114200 | 13780985440 | 11590 | 11580 | 11590 | 11570 | 1242 |
| 471 | 20240902 | 114100 | 13766603110 | 11580 | 11580 | 11580 | 11570 | 830 |
| 472 | 20240902 | 114000 | 13756992510 | 11580 | 11580 | 11580 | 11570 | 1227 |
| 473 | 20240902 | 113900 | 13742792310 | 11580 | 11560 | 11580 | 11560 | 1992 |
| 474 | 20240902 | 113800 | 13719741090 | 11560 | 11550 | 11560 | 11540 | 3733 |
| 475 | 20240902 | 113700 | 13676642620 | 11550 | 11540 | 11550 | 11540 | 2205 |
| 476 | 20240902 | 113600 | 13651192230 | 11550 | 11570 | 11570 | 11550 | 908 |
| 477 | 20240902 | 113500 | 13640701220 | 11560 | 11590 | 11590 | 11560 | 1632 |
| 478 | 20240902 | 113400 | 13621814660 | 11590 | 11560 | 11590 | 11560 | 6320 |
| 479 | 20240902 | 113300 | 13548648000 | 11560 | 11550 | 11560 | 11540 | 11131 |
| 480 | 20240902 | 113200 | 13420088230 | 11550 | 11510 | 11550 | 11500 | 17602 |
| 481 | 20240902 | 113100 | 13217204360 | 11510 | 11480 | 11510 | 11480 | 7087 |
| 482 | 20240902 | 113000 | 13135704360 | 11480 | 11460 | 11480 | 11450 | 819 |
| 483 | 20240902 | 112900 | 13126305870 | 11460 | 11460 | 11460 | 11460 | 2532 |
| 484 | 20240902 | 112800 | 13097289150 | 11460 | 11420 | 11460 | 11420 | 1175 |
| 485 | 20240902 | 112700 | 13083850500 | 11420 | 11430 | 11430 | 11420 | 2392 |
| 486 | 20240902 | 112600 | 13056532300 | 11420 | 11480 | 11480 | 11420 | 10016 |
| 487 | 20240902 | 112500 | 12941869850 | 11480 | 11470 | 11480 | 11470 | 234 |
| 488 | 20240902 | 112400 | 12939184630 | 11470 | 11480 | 11480 | 11470 | 1686 |
| 489 | 20240902 | 112300 | 12919842950 | 11470 | 11470 | 11480 | 11470 | 1349 |
| 490 | 20240902 | 112200 | 12904367460 | 11480 | 11480 | 11490 | 11480 | 2580 |
| 491 | 20240902 | 112100 | 12874744160 | 11480 | 11480 | 11490 | 11480 | 1411 |
| 492 | 20240902 | 112000 | 12858545600 | 11480 | 11490 | 11490 | 11470 | 2017 |
| 493 | 20240902 | 111900 | 12835384490 | 11490 | 11490 | 11490 | 11490 | 3331 |
| 494 | 20240902 | 111800 | 12797111300 | 11490 | 11490 | 11500 | 11490 | 1125 |
| 495 | 20240902 | 111700 | 12784184650 | 11480 | 11490 | 11490 | 11480 | 2624 |
| 496 | 20240902 | 111600 | 12754061030 | 11490 | 11490 | 11500 | 11480 | 2528 |
| 497 | 20240902 | 111500 | 12725015860 | 11500 | 11530 | 11530 | 11490 | 8089 |
| 498 | 20240902 | 111400 | 12631945000 | 11530 | 11530 | 11530 | 11520 | 5945 |
| 499 | 20240902 | 111300 | 12563399170 | 11520 | 11490 | 11520 | 11480 | 15643 |
| 500 | 20240902 | 111200 | 12383445620 | 11490 | 11480 | 11500 | 11480 | 4153 |
| 501 | 20240902 | 111100 | 12335742900 | 11480 | 11460 | 11480 | 11460 | 1794 |
| 502 | 20240902 | 111000 | 12315175020 | 11450 | 11450 | 11460 | 11450 | 502 |
| 503 | 20240902 | 110900 | 12309425470 | 11450 | 11450 | 11450 | 11440 | 559 |
| 504 | 20240902 | 110800 | 12303027320 | 11450 | 11450 | 11460 | 11440 | 2384 |
| 505 | 20240902 | 110700 | 12275742720 | 11440 | 11450 | 11450 | 11440 | 214 |
| 506 | 20240902 | 110600 | 12273292980 | 11450 | 11440 | 11450 | 11430 | 1216 |
| 507 | 20240902 | 110500 | 12259386460 | 11450 | 11440 | 11450 | 11430 | 640 |
| 508 | 20240902 | 110400 | 12252065320 | 11450 | 11450 | 11460 | 11440 | 1232 |
| 509 | 20240902 | 110300 | 12237958560 | 11450 | 11450 | 11460 | 11450 | 829 |
| 510 | 20240902 | 110200 | 12228465590 | 11450 | 11470 | 11470 | 11450 | 257 |
| 511 | 20240902 | 110100 | 12225520870 | 11470 | 11480 | 11480 | 11450 | 954 |
| 512 | 20240902 | 110000 | 12214582400 | 11480 | 11480 | 11480 | 11470 | 1837 |
| 513 | 20240902 | 105900 | 12193493890 | 11480 | 11480 | 11490 | 11470 | 1914 |
| 514 | 20240902 | 105800 | 12171522160 | 11470 | 11470 | 11470 | 11470 | 2180 |
| 515 | 20240902 | 105700 | 12146517560 | 11480 | 11490 | 11490 | 11470 | 2473 |
| 516 | 20240902 | 105600 | 12118134370 | 11490 | 11490 | 11490 | 11480 | 2403 |
| 517 | 20240902 | 105500 | 12090529860 | 11490 | 11420 | 11490 | 11420 | 2179 |
| 518 | 20240902 | 105400 | 12065581110 | 11430 | 11430 | 11430 | 11420 | 1634 |
| 519 | 20240902 | 105300 | 12046906890 | 11420 | 11450 | 11450 | 11420 | 3328 |
| 520 | 20240902 | 105200 | 12008871340 | 11450 | 11450 | 11450 | 11450 | 239 |
| 521 | 20240902 | 105100 | 12006134790 | 11440 | 11490 | 11490 | 11430 | 3815 |
| 522 | 20240902 | 105000 | 11962475170 | 11490 | 11470 | 11490 | 11450 | 2583 |
| 523 | 20240902 | 104900 | 11932860200 | 11470 | 11480 | 11490 | 11470 | 1036 |
| 524 | 20240902 | 104800 | 11920964430 | 11490 | 11490 | 11490 | 11480 | 953 |
| 525 | 20240902 | 104700 | 11910015460 | 11480 | 11470 | 11490 | 11470 | 2094 |
| 526 | 20240902 | 104600 | 11885972290 | 11470 | 11450 | 11470 | 11430 | 2167 |
| 527 | 20240902 | 104500 | 11861149660 | 11430 | 11450 | 11450 | 11430 | 2084 |
| 528 | 20240902 | 104400 | 11837304710 | 11440 | 11450 | 11460 | 11440 | 979 |
| 529 | 20240902 | 104300 | 11826100220 | 11450 | 11450 | 11460 | 11440 | 1095 |
| 530 | 20240902 | 104200 | 11813557550 | 11460 | 11460 | 11460 | 11430 | 1366 |
| 531 | 20240902 | 104100 | 11797919780 | 11440 | 11480 | 11480 | 11430 | 2937 |
| 532 | 20240902 | 104000 | 11764315980 | 11490 | 11480 | 11490 | 11450 | 8155 |
| 533 | 20240902 | 103900 | 11670831540 | 11490 | 11520 | 11520 | 11480 | 4078 |
| 534 | 20240902 | 103800 | 11623977210 | 11500 | 11520 | 11520 | 11490 | 3539 |
| 535 | 20240902 | 103700 | 11583277530 | 11510 | 11520 | 11520 | 11500 | 2844 |
| 536 | 20240902 | 103600 | 11550532780 | 11520 | 11510 | 11520 | 11510 | 172 |
| 537 | 20240902 | 103500 | 11548552030 | 11510 | 11510 | 11520 | 11500 | 1078 |
| 538 | 20240902 | 103400 | 11536140690 | 11510 | 11500 | 11510 | 11500 | 1664 |
| 539 | 20240902 | 103300 | 11516988080 | 11500 | 11510 | 11510 | 11500 | 1100 |
| 540 | 20240902 | 103200 | 11504338030 | 11500 | 11520 | 11520 | 11480 | 3875 |
| 541 | 20240902 | 103100 | 11459758150 | 11520 | 11520 | 11530 | 11500 | 2182 |
| 542 | 20240902 | 103000 | 11434631130 | 11520 | 11490 | 11520 | 11490 | 4241 |
| 543 | 20240902 | 102900 | 11385836350 | 11490 | 11460 | 11490 | 11450 | 4394 |
| 544 | 20240902 | 102800 | 11335467780 | 11460 | 11470 | 11480 | 11450 | 2927 |
| 545 | 20240902 | 102700 | 11301921360 | 11470 | 11460 | 11470 | 11450 | 1471 |
| 546 | 20240902 | 102600 | 11285061600 | 11450 | 11450 | 11450 | 11430 | 1919 |
| 547 | 20240902 | 102500 | 11263089070 | 11450 | 11410 | 11450 | 11400 | 11207 |
| 548 | 20240902 | 102400 | 11134954730 | 11420 | 11420 | 11420 | 11410 | 189 |
| 549 | 20240902 | 102300 | 11132797660 | 11420 | 11410 | 11420 | 11390 | 1619 |
| 550 | 20240902 | 102200 | 11114329100 | 11410 | 11420 | 11430 | 11380 | 2256 |
| 551 | 20240902 | 102100 | 11088627050 | 11420 | 11400 | 11430 | 11390 | 3720 |
| 552 | 20240902 | 102000 | 11046223170 | 11400 | 11420 | 11430 | 11380 | 8038 |
| 553 | 20240902 | 101900 | 10954538140 | 11420 | 11410 | 11420 | 11410 | 2444 |
| 554 | 20240902 | 101800 | 10926631660 | 11420 | 11420 | 11430 | 11410 | 1403 |
| 555 | 20240902 | 101700 | 10910610530 | 11420 | 11420 | 11420 | 11390 | 1597 |
| 556 | 20240902 | 101600 | 10892383410 | 11420 | 11410 | 11420 | 11390 | 4966 |
| 557 | 20240902 | 101500 | 10835732950 | 11390 | 11380 | 11410 | 11380 | 5202 |
| 558 | 20240902 | 101400 | 10776475700 | 11380 | 11400 | 11410 | 11380 | 4328 |
| 559 | 20240902 | 101300 | 10727158780 | 11380 | 11380 | 11380 | 11350 | 6139 |
| 560 | 20240902 | 101200 | 10657408680 | 11370 | 11430 | 11430 | 11370 | 6964 |
| 561 | 20240902 | 101100 | 10578116720 | 11430 | 11390 | 11430 | 11390 | 3543 |
| 562 | 20240902 | 101000 | 10537744720 | 11410 | 11400 | 11420 | 11380 | 8072 |
| 563 | 20240902 | 100900 | 10445688850 | 11380 | 11380 | 11400 | 11370 | 3935 |
| 564 | 20240902 | 100800 | 10400882580 | 11380 | 11380 | 11380 | 11370 | 2044 |
| 565 | 20240902 | 100700 | 10377633070 | 11380 | 11370 | 11380 | 11360 | 3826 |
| 566 | 20240902 | 100600 | 10334140190 | 11370 | 11380 | 11390 | 11350 | 7959 |
| 567 | 20240902 | 100500 | 10243694040 | 11390 | 11380 | 11390 | 11370 | 3554 |
| 568 | 20240902 | 100400 | 10203278360 | 11380 | 11370 | 11380 | 11360 | 3981 |
| 569 | 20240902 | 100300 | 10158014890 | 11370 | 11390 | 11390 | 11360 | 5687 |
| 570 | 20240902 | 100200 | 10093333120 | 11390 | 11400 | 11410 | 11370 | 17325 |
| 571 | 20240902 | 100100 | 9895911470 | 11410 | 11380 | 11410 | 11380 | 978 |
| 572 | 20240902 | 100000 | 9884766500 | 11390 | 11370 | 11400 | 11370 | 2552 |
| 573 | 20240902 | 095900 | 9855712910 | 11380 | 11410 | 11420 | 11380 | 7241 |
| 574 | 20240902 | 095800 | 9773187610 | 11410 | 11430 | 11440 | 11400 | 2202 |
| 575 | 20240902 | 095700 | 9748030730 | 11430 | 11390 | 11440 | 11380 | 6424 |
| 576 | 20240902 | 095600 | 9674750440 | 11390 | 11390 | 11400 | 11370 | 3192 |
| 577 | 20240902 | 095500 | 9638410570 | 11390 | 11360 | 11400 | 11360 | 3671 |
| 578 | 20240902 | 095400 | 9596600420 | 11390 | 11400 | 11410 | 11340 | 15700 |
| 579 | 20240902 | 095300 | 9417974690 | 11410 | 11420 | 11440 | 11370 | 5725 |
| 580 | 20240902 | 095200 | 9352722390 | 11430 | 11300 | 11430 | 11270 | 18470 |
| 581 | 20240902 | 095100 | 9142949500 | 11270 | 11330 | 11380 | 11220 | 62472 |
| 582 | 20240902 | 095000 | 8438735620 | 11330 | 11480 | 11540 | 11300 | 67440 |
| 583 | 20240902 | 094900 | 7671540520 | 11470 | 11570 | 11580 | 11400 | 44089 |
| 584 | 20240902 | 094800 | 7167108080 | 11580 | 11600 | 11600 | 11520 | 9242 |
| 585 | 20240902 | 094700 | 7060317180 | 11600 | 11570 | 11630 | 11550 | 3861 |
| 586 | 20240902 | 094600 | 7015515750 | 11570 | 11700 | 11700 | 11570 | 14812 |
| 587 | 20240902 | 094500 | 6842425800 | 11690 | 11620 | 11690 | 11610 | 17610 |
| 588 | 20240902 | 094400 | 6637106700 | 11620 | 11540 | 11620 | 11530 | 21096 |
| 589 | 20240902 | 094300 | 6392687440 | 11560 | 11550 | 11560 | 11440 | 13083 |
| 590 | 20240902 | 094200 | 6241900780 | 11550 | 11470 | 11550 | 11460 | 13816 |
| 591 | 20240902 | 094100 | 6082975700 | 11470 | 11450 | 11500 | 11440 | 12284 |
| 592 | 20240902 | 094000 | 5942254590 | 11460 | 11470 | 11470 | 11450 | 14713 |
| 593 | 20240902 | 093900 | 5773710160 | 11470 | 11480 | 11480 | 11440 | 7781 |
| 594 | 20240902 | 093800 | 5684585640 | 11480 | 11520 | 11530 | 11460 | 8977 |
| 595 | 20240902 | 093700 | 5581490960 | 11530 | 11520 | 11530 | 11500 | 2674 |
| 596 | 20240902 | 093600 | 5550695810 | 11520 | 11510 | 11520 | 11490 | 2640 |
| 597 | 20240902 | 093500 | 5520319600 | 11500 | 11520 | 11520 | 11490 | 6888 |
| 598 | 20240902 | 093400 | 5441095420 | 11510 | 11490 | 11520 | 11480 | 2142 |
| 599 | 20240902 | 093300 | 5416469180 | 11480 | 11500 | 11510 | 11480 | 8124 |
| 600 | 20240902 | 093200 | 5323106950 | 11500 | 11490 | 11500 | 11480 | 1176 |
| 601 | 20240902 | 093100 | 5309592630 | 11490 | 11500 | 11500 | 11480 | 2259 |
| 602 | 20240902 | 093000 | 5283631120 | 11500 | 11500 | 11510 | 11460 | 10958 |
| 603 | 20240902 | 092900 | 5157702430 | 11490 | 11470 | 11500 | 11460 | 15891 |
| 604 | 20240902 | 092800 | 4975321280 | 11460 | 11440 | 11470 | 11440 | 7335 |
| 605 | 20240902 | 092700 | 4891370310 | 11440 | 11440 | 11440 | 11420 | 5041 |
| 606 | 20240902 | 092600 | 4833757690 | 11440 | 11460 | 11470 | 11410 | 17614 |
| 607 | 20240902 | 092500 | 4632378910 | 11440 | 11510 | 11540 | 11440 | 28987 |
| 608 | 20240902 | 092400 | 4299713300 | 11520 | 11560 | 11580 | 11520 | 10640 |
| 609 | 20240902 | 092300 | 4176872790 | 11550 | 11550 | 11560 | 11540 | 4069 |
| 610 | 20240902 | 092200 | 4129873990 | 11550 | 11520 | 11550 | 11510 | 7414 |
| 611 | 20240902 | 092100 | 4044340950 | 11510 | 11520 | 11540 | 11500 | 4378 |
| 612 | 20240902 | 092000 | 3993930070 | 11520 | 11550 | 11550 | 11500 | 5721 |
| 613 | 20240902 | 091900 | 3928074850 | 11520 | 11530 | 11540 | 11500 | 6153 |
| 614 | 20240902 | 091800 | 3857219830 | 11530 | 11600 | 11600 | 11530 | 6822 |
| 615 | 20240902 | 091700 | 3778411210 | 11600 | 11510 | 11600 | 11510 | 21889 |
| 616 | 20240902 | 091600 | 3525607160 | 11510 | 11510 | 11540 | 11490 | 9228 |
| 617 | 20240902 | 091500 | 3419388440 | 11510 | 11550 | 11560 | 11510 | 8126 |
| 618 | 20240902 | 091400 | 3325634020 | 11550 | 11510 | 11550 | 11500 | 5273 |
| 619 | 20240902 | 091300 | 3264909580 | 11540 | 11520 | 11540 | 11490 | 8406 |
| 620 | 20240902 | 091200 | 3168145280 | 11530 | 11480 | 11530 | 11420 | 19199 |
| 621 | 20240902 | 091100 | 2947917500 | 11480 | 11540 | 11550 | 11470 | 31206 |
| 622 | 20240902 | 091000 | 2588579160 | 11540 | 11620 | 11620 | 11540 | 18366 |
| 623 | 20240902 | 090900 | 2375789950 | 11640 | 11660 | 11670 | 11600 | 9453 |
| 624 | 20240902 | 090800 | 2265806060 | 11660 | 11700 | 11700 | 11650 | 13263 |
| 625 | 20240902 | 090700 | 2110982590 | 11710 | 11680 | 11750 | 11670 | 9195 |
| 626 | 20240902 | 090600 | 2003460380 | 11680 | 11760 | 11760 | 11680 | 23483 |
| 627 | 20240902 | 090500 | 1728065940 | 11760 | 11650 | 11760 | 11640 | 13286 |
| 628 | 20240902 | 090400 | 1572359260 | 11670 | 11620 | 11670 | 11560 | 11572 |
| 629 | 20240902 | 090300 | 1437953080 | 11620 | 11610 | 11640 | 11540 | 16098 |
| 630 | 20240902 | 090200 | 1251104480 | 11610 | 11690 | 11690 | 11530 | 41622 |
| 631 | 20240902 | 090100 | 768366830 | 11680 | 11800 | 11800 | 11680 | 29329 |
| 632 | 20240902 | 090000 | 424793500 | 11780 | 11900 | 11900 | 11720 | 35639 |