34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 3 | 20230710 | 192400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230710 | 192300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230710 | 192200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230710 | 192100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230710 | 192000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230710 | 191900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230710 | 191800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230710 | 191700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230710 | 191600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230710 | 191500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230710 | 191400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230710 | 191300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230710 | 191200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230710 | 191100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230710 | 191000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230710 | 190900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230710 | 190800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230710 | 190700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230710 | 190600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230710 | 190500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230710 | 190400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230710 | 190300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230710 | 190200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230710 | 190100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230710 | 190000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230710 | 185900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230710 | 185800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230710 | 185700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230710 | 185600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230710 | 185500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 33 | 20230710 | 185400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230710 | 185300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230710 | 185200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230710 | 185100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230710 | 185000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230710 | 184900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230710 | 184800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230710 | 184700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230710 | 184600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230710 | 184500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230710 | 184400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230710 | 184300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230710 | 184200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230710 | 184100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230710 | 184000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230710 | 183900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230710 | 183800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230710 | 183700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230710 | 183600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230710 | 183500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230710 | 183400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230710 | 183300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230710 | 183200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230710 | 183100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230710 | 183000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230710 | 182900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230710 | 182800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230710 | 182700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230710 | 182600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230710 | 182500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 63 | 20230710 | 182400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230710 | 182300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230710 | 182200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230710 | 182100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230710 | 182000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230710 | 181900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230710 | 181800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230710 | 181700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230710 | 181600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230710 | 181500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230710 | 181400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230710 | 181300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230710 | 181200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230710 | 181100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230710 | 181000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230710 | 180900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230710 | 180800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230710 | 180700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230710 | 180600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230710 | 180500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230710 | 180400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230710 | 180300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230710 | 180200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230710 | 180100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230710 | 180000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230710 | 175900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230710 | 175800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230710 | 175700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230710 | 175600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230710 | 175500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 93 | 20230710 | 175400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230710 | 175300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230710 | 175200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230710 | 175100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230710 | 175000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230710 | 174900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230710 | 174800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230710 | 174700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230710 | 174600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230710 | 174500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230710 | 174400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230710 | 174300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230710 | 174200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230710 | 174100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230710 | 174000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230710 | 173900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230710 | 173800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230710 | 173700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230710 | 173600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230710 | 173500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230710 | 173400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230710 | 173300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230710 | 173200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230710 | 173100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230710 | 173000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230710 | 172900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230710 | 172800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230710 | 172700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230710 | 172600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230710 | 172500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 123 | 20230710 | 172400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230710 | 172300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230710 | 172200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230710 | 172100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230710 | 172000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230710 | 171900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230710 | 171800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230710 | 171700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230710 | 171600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230710 | 171500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230710 | 171400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230710 | 171300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230710 | 171200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230710 | 171100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230710 | 171000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230710 | 170900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230710 | 170800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230710 | 170700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230710 | 170600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230710 | 170500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230710 | 170400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230710 | 170300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230710 | 170200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230710 | 170100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230710 | 170000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230710 | 165900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230710 | 165800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230710 | 165700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230710 | 165600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230710 | 165500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 153 | 20230710 | 165400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230710 | 165300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230710 | 165200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230710 | 165100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230710 | 165000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230710 | 164900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230710 | 164800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230710 | 164700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230710 | 164600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230710 | 164500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230710 | 164400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230710 | 164300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230710 | 164200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230710 | 164100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230710 | 164000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230710 | 163900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230710 | 163800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230710 | 163700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230710 | 163600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230710 | 163500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230710 | 163400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230710 | 163300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230710 | 163200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230710 | 163100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230710 | 163000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230710 | 162900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230710 | 162800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230710 | 162700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230710 | 162600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230710 | 162500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 183 | 20230710 | 162400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230710 | 162300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230710 | 162200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230710 | 162100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230710 | 162000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230710 | 161900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230710 | 161800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230710 | 161700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230710 | 161600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230710 | 161500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230710 | 161400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230710 | 161300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230710 | 161200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230710 | 161100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20230710 | 161000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230710 | 160900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230710 | 160800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230710 | 160700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230710 | 160600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230710 | 160500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230710 | 160400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230710 | 160300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230710 | 160200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230710 | 160100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230710 | 160000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20230710 | 155900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20230710 | 155800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20230710 | 155700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20230710 | 155600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20230710 | 155500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 213 | 20230710 | 155400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20230710 | 155300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20230710 | 155200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20230710 | 155100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20230710 | 155000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20230710 | 154900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20230710 | 154800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20230710 | 154700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20230710 | 154600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20230710 | 154500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20230710 | 154400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20230710 | 154300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20230710 | 154200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20230710 | 154100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20230710 | 154000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20230710 | 153900 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20230710 | 153800 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20230710 | 153700 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20230710 | 153600 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20230710 | 153500 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20230710 | 153400 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20230710 | 153300 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20230710 | 153200 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20230710 | 153100 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20230710 | 153000 | 14378179600 | 72300 | 72300 | 72300 | 72300 | 4147 |
| 238 | 20230710 | 152900 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20230710 | 152800 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20230710 | 152700 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20230710 | 152600 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20230710 | 152500 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 243 | 20230710 | 152400 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20230710 | 152300 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20230710 | 152200 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20230710 | 152100 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20230710 | 152000 | 14078351500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20230710 | 151900 | 14078351500 | 72500 | 72600 | 72600 | 72500 | 395 |
| 249 | 20230710 | 151800 | 14049705700 | 72500 | 72500 | 72600 | 72500 | 131 |
| 250 | 20230710 | 151700 | 14040198500 | 72600 | 72600 | 72600 | 72400 | 240 |
| 251 | 20230710 | 151600 | 14022795200 | 72600 | 72600 | 72600 | 72500 | 224 |
| 252 | 20230710 | 151500 | 14006534200 | 72600 | 72500 | 72600 | 72500 | 422 |
| 253 | 20230710 | 151400 | 13975925300 | 72500 | 72500 | 72500 | 72400 | 577 |
| 254 | 20230710 | 151300 | 13934093400 | 72500 | 72400 | 72500 | 72400 | 362 |
| 255 | 20230710 | 151200 | 13907850500 | 72400 | 72400 | 72500 | 72400 | 123 |
| 256 | 20230710 | 151100 | 13898935700 | 72500 | 72400 | 72500 | 72300 | 281 |
| 257 | 20230710 | 151000 | 13878586000 | 72400 | 72400 | 72500 | 72400 | 176 |
| 258 | 20230710 | 150900 | 13865828200 | 72300 | 72300 | 72400 | 72300 | 331 |
| 259 | 20230710 | 150800 | 13841870400 | 72300 | 72300 | 72400 | 72300 | 219 |
| 260 | 20230710 | 150700 | 13826033100 | 72300 | 72400 | 72400 | 72300 | 764 |
| 261 | 20230710 | 150600 | 13770774500 | 72500 | 72600 | 72700 | 72500 | 751 |
| 262 | 20230710 | 150500 | 13716298300 | 72600 | 72500 | 72600 | 72500 | 63 |
| 263 | 20230710 | 150400 | 13711725900 | 72600 | 72600 | 72600 | 72500 | 77 |
| 264 | 20230710 | 150300 | 13706139300 | 72600 | 72700 | 72700 | 72600 | 211 |
| 265 | 20230710 | 150200 | 13690820600 | 72700 | 72700 | 72700 | 72600 | 214 |
| 266 | 20230710 | 150100 | 13675266300 | 72700 | 72600 | 72700 | 72600 | 89 |
| 267 | 20230710 | 150000 | 13668801700 | 72700 | 72800 | 72800 | 72600 | 305 |
| 268 | 20230710 | 145900 | 13646655400 | 72700 | 72600 | 72800 | 72600 | 235 |
| 269 | 20230710 | 145800 | 13629562300 | 72600 | 72700 | 72800 | 72600 | 133 |
| 270 | 20230710 | 145700 | 13619893700 | 72800 | 72800 | 72800 | 72700 | 271 |
| 271 | 20230710 | 145600 | 13600179300 | 72800 | 72800 | 72800 | 72700 | 126 |
| 272 | 20230710 | 145500 | 13591008100 | 72700 | 72800 | 72800 | 72700 | 466 |
| 273 | 20230710 | 145400 | 13557102600 | 72800 | 72800 | 72800 | 72700 | 106 |
| 274 | 20230710 | 145300 | 13549393400 | 72800 | 72700 | 72800 | 72700 | 171 |
| 275 | 20230710 | 145200 | 13536950600 | 72800 | 72800 | 72800 | 72700 | 361 |
| 276 | 20230710 | 145100 | 13510700700 | 72800 | 72800 | 72800 | 72700 | 249 |
| 277 | 20230710 | 145000 | 13492573700 | 72800 | 72800 | 72800 | 72700 | 164 |
| 278 | 20230710 | 144900 | 13480639700 | 72900 | 72800 | 72900 | 72600 | 230 |
| 279 | 20230710 | 144800 | 13463895600 | 72800 | 72700 | 72900 | 72700 | 789 |
| 280 | 20230710 | 144700 | 13406476000 | 72700 | 72600 | 72700 | 72600 | 68 |
| 281 | 20230710 | 144600 | 13401536400 | 72600 | 72700 | 72700 | 72600 | 223 |
| 282 | 20230710 | 144500 | 13385332100 | 72600 | 72500 | 72600 | 72400 | 892 |
| 283 | 20230710 | 144400 | 13320646100 | 72400 | 72500 | 72500 | 72400 | 137 |
| 284 | 20230710 | 144300 | 13310714800 | 72400 | 72400 | 72500 | 72300 | 931 |
| 285 | 20230710 | 144200 | 13243368900 | 72300 | 72500 | 72500 | 72300 | 604 |
| 286 | 20230710 | 144100 | 13199637800 | 72500 | 72800 | 72900 | 72500 | 4190 |
| 287 | 20230710 | 144000 | 12894717800 | 72800 | 72900 | 72900 | 72800 | 1330 |
| 288 | 20230710 | 143900 | 12797874400 | 72900 | 72900 | 73000 | 72800 | 194 |
| 289 | 20230710 | 143800 | 12783741000 | 72900 | 73000 | 73000 | 72800 | 802 |
| 290 | 20230710 | 143700 | 12725321000 | 72900 | 73000 | 73000 | 72900 | 447 |
| 291 | 20230710 | 143600 | 12692730700 | 73000 | 72900 | 73000 | 72900 | 184 |
| 292 | 20230710 | 143500 | 12679299600 | 73000 | 73000 | 73000 | 72900 | 141 |
| 293 | 20230710 | 143400 | 12669007600 | 73000 | 73000 | 73000 | 72900 | 168 |
| 294 | 20230710 | 143300 | 12656750800 | 73000 | 72900 | 73000 | 72900 | 90 |
| 295 | 20230710 | 143200 | 12650185300 | 72900 | 72900 | 73000 | 72900 | 225 |
| 296 | 20230710 | 143100 | 12633781000 | 72900 | 73000 | 73000 | 72900 | 842 |
| 297 | 20230710 | 143000 | 12572394700 | 73000 | 73000 | 73000 | 72900 | 921 |
| 298 | 20230710 | 142900 | 12505162400 | 73000 | 72900 | 73000 | 72900 | 580 |
| 299 | 20230710 | 142800 | 12462828900 | 72900 | 72900 | 72900 | 72800 | 274 |
| 300 | 20230710 | 142700 | 12442854900 | 72900 | 72900 | 72900 | 72800 | 88 |
| 301 | 20230710 | 142600 | 12436440300 | 72800 | 73000 | 73000 | 72800 | 637 |
| 302 | 20230710 | 142500 | 12390010000 | 73000 | 72900 | 73000 | 72900 | 322 |
| 303 | 20230710 | 142400 | 12366520300 | 72900 | 73000 | 73000 | 72900 | 346 |
| 304 | 20230710 | 142300 | 12341263800 | 73100 | 73000 | 73100 | 73000 | 593 |
| 305 | 20230710 | 142200 | 12297971100 | 73100 | 73100 | 73100 | 73000 | 199 |
| 306 | 20230710 | 142100 | 12283427900 | 73100 | 73000 | 73100 | 73000 | 82 |
| 307 | 20230710 | 142000 | 12277438500 | 73100 | 73000 | 73100 | 73000 | 240 |
| 308 | 20230710 | 141900 | 12259904000 | 73000 | 73000 | 73000 | 72900 | 139 |
| 309 | 20230710 | 141800 | 12249757500 | 73000 | 73000 | 73000 | 72900 | 224 |
| 310 | 20230710 | 141700 | 12233406400 | 73000 | 73000 | 73000 | 72900 | 125 |
| 311 | 20230710 | 141600 | 12224281800 | 73000 | 73000 | 73100 | 73000 | 759 |
| 312 | 20230710 | 141500 | 12168857300 | 73000 | 73000 | 73100 | 73000 | 110 |
| 313 | 20230710 | 141400 | 12160817900 | 73100 | 73000 | 73100 | 73000 | 227 |
| 314 | 20230710 | 141300 | 12144239800 | 73100 | 73000 | 73100 | 73000 | 200 |
| 315 | 20230710 | 141200 | 12129622400 | 72900 | 73100 | 73100 | 72900 | 442 |
| 316 | 20230710 | 141100 | 12097354600 | 73000 | 73100 | 73100 | 73000 | 492 |
| 317 | 20230710 | 141000 | 12061406000 | 73100 | 73100 | 73100 | 73000 | 273 |
| 318 | 20230710 | 140900 | 12041461100 | 73000 | 72900 | 73000 | 72900 | 7297 |
| 319 | 20230710 | 140800 | 11508788100 | 73000 | 72900 | 73000 | 72900 | 239 |
| 320 | 20230710 | 140700 | 11491344400 | 72900 | 73000 | 73000 | 72900 | 219 |
| 321 | 20230710 | 140600 | 11475361200 | 72900 | 73000 | 73000 | 72900 | 138 |
| 322 | 20230710 | 140500 | 11465292600 | 72900 | 73000 | 73000 | 72900 | 214 |
| 323 | 20230710 | 140400 | 11449680900 | 72900 | 72900 | 73000 | 72900 | 351 |
| 324 | 20230710 | 140300 | 11424082300 | 73000 | 73000 | 73000 | 72900 | 75 |
| 325 | 20230710 | 140200 | 11418607500 | 72900 | 73000 | 73000 | 72900 | 237 |
| 326 | 20230710 | 140100 | 11401318100 | 72900 | 73000 | 73000 | 72900 | 910 |
| 327 | 20230710 | 140000 | 11334968300 | 72900 | 73000 | 73000 | 72900 | 388 |
| 328 | 20230710 | 135900 | 11306671100 | 73000 | 73000 | 73000 | 73000 | 247 |
| 329 | 20230710 | 135800 | 11288640100 | 72900 | 72900 | 73000 | 72900 | 1487 |
| 330 | 20230710 | 135700 | 11180225100 | 72900 | 72900 | 72900 | 72800 | 178 |
| 331 | 20230710 | 135600 | 11167251200 | 72900 | 72900 | 72900 | 72800 | 377 |
| 332 | 20230710 | 135500 | 11139770400 | 72900 | 72900 | 72900 | 72800 | 506 |
| 333 | 20230710 | 135400 | 11102887100 | 72800 | 72900 | 72900 | 72800 | 190 |
| 334 | 20230710 | 135300 | 11089036500 | 72900 | 72800 | 72900 | 72800 | 148 |
| 335 | 20230710 | 135200 | 11078259400 | 72900 | 72900 | 72900 | 72800 | 76 |
| 336 | 20230710 | 135100 | 11072719700 | 72900 | 72800 | 72900 | 72800 | 6 |
| 337 | 20230710 | 135000 | 11072282800 | 72900 | 72800 | 72900 | 72800 | 206 |
| 338 | 20230710 | 134900 | 11057273500 | 72900 | 72900 | 72900 | 72900 | 141 |
| 339 | 20230710 | 134800 | 11046994600 | 72900 | 72900 | 72900 | 72800 | 182 |
| 340 | 20230710 | 134700 | 11033727000 | 72800 | 72800 | 72900 | 72800 | 206 |
| 341 | 20230710 | 134600 | 11018714200 | 72900 | 72800 | 72900 | 72800 | 142 |
| 342 | 20230710 | 134500 | 11008373900 | 72700 | 72800 | 72800 | 72700 | 134 |
| 343 | 20230710 | 134400 | 10998621500 | 72700 | 72700 | 72800 | 72700 | 63 |
| 344 | 20230710 | 134300 | 10994039300 | 72800 | 72800 | 72800 | 72800 | 33 |
| 345 | 20230710 | 134200 | 10991636900 | 72800 | 72800 | 72900 | 72800 | 531 |
| 346 | 20230710 | 134100 | 10952979700 | 72900 | 72800 | 72900 | 72800 | 52 |
| 347 | 20230710 | 134000 | 10949189200 | 72900 | 72800 | 72900 | 72800 | 243 |
| 348 | 20230710 | 133900 | 10931489600 | 72900 | 72800 | 72900 | 72800 | 1460 |
| 349 | 20230710 | 133800 | 10825200300 | 72800 | 72800 | 72800 | 72700 | 89 |
| 350 | 20230710 | 133700 | 10818721500 | 72800 | 72800 | 72800 | 72800 | 53 |
| 351 | 20230710 | 133600 | 10814863100 | 72800 | 72800 | 72800 | 72800 | 37 |
| 352 | 20230710 | 133500 | 10812169500 | 72800 | 72800 | 72800 | 72700 | 417 |
| 353 | 20230710 | 133400 | 10781812100 | 72800 | 72800 | 72800 | 72800 | 58 |
| 354 | 20230710 | 133300 | 10777589700 | 72700 | 72700 | 72700 | 72600 | 1543 |
| 355 | 20230710 | 133200 | 10665414800 | 72600 | 72700 | 72700 | 72600 | 51 |
| 356 | 20230710 | 133100 | 10661707800 | 72700 | 72700 | 72700 | 72600 | 32 |
| 357 | 20230710 | 133000 | 10659381800 | 72700 | 72700 | 72700 | 72600 | 209 |
| 358 | 20230710 | 132900 | 10644203900 | 72700 | 72700 | 72700 | 72700 | 32 |
| 359 | 20230710 | 132800 | 10641877500 | 72600 | 72700 | 72700 | 72600 | 57 |
| 360 | 20230710 | 132700 | 10637734000 | 72600 | 72700 | 72700 | 72600 | 92 |
| 361 | 20230710 | 132600 | 10631050400 | 72600 | 72700 | 72700 | 72600 | 168 |
| 362 | 20230710 | 132500 | 10618838100 | 72700 | 72700 | 72700 | 72700 | 81 |
| 363 | 20230710 | 132400 | 10612949400 | 72700 | 72700 | 72700 | 72600 | 42 |
| 364 | 20230710 | 132300 | 10609896500 | 72700 | 72600 | 72700 | 72600 | 393 |
| 365 | 20230710 | 132200 | 10581355600 | 72600 | 72600 | 72600 | 72600 | 143 |
| 366 | 20230710 | 132100 | 10570973800 | 72600 | 72600 | 72600 | 72600 | 68 |
| 367 | 20230710 | 132000 | 10566037000 | 72600 | 72500 | 72600 | 72500 | 866 |
| 368 | 20230710 | 131900 | 10503236500 | 72500 | 72400 | 72500 | 72400 | 23 |
| 369 | 20230710 | 131800 | 10501570000 | 72400 | 72400 | 72500 | 72400 | 36 |
| 370 | 20230710 | 131700 | 10498963100 | 72400 | 72500 | 72500 | 72400 | 271 |
| 371 | 20230710 | 131600 | 10479340300 | 72500 | 72400 | 72500 | 72400 | 25 |
| 372 | 20230710 | 131500 | 10477528300 | 72400 | 72400 | 72500 | 72400 | 24 |
| 373 | 20230710 | 131400 | 10475790600 | 72400 | 72400 | 72500 | 72400 | 27 |
| 374 | 20230710 | 131300 | 10473834200 | 72400 | 72500 | 72500 | 72400 | 139 |
| 375 | 20230710 | 131200 | 10463769400 | 72500 | 72400 | 72500 | 72400 | 88 |
| 376 | 20230710 | 131100 | 10457395900 | 72500 | 72500 | 72500 | 72400 | 8 |
| 377 | 20230710 | 131000 | 10456816300 | 72500 | 72400 | 72500 | 72400 | 22 |
| 378 | 20230710 | 130900 | 10455221400 | 72500 | 72500 | 72500 | 72500 | 19 |
| 379 | 20230710 | 130800 | 10453843900 | 72400 | 72400 | 72500 | 72400 | 364 |
| 380 | 20230710 | 130700 | 10427489000 | 72500 | 72500 | 72500 | 72500 | 15 |
| 381 | 20230710 | 130600 | 10426401500 | 72400 | 72400 | 72500 | 72400 | 73 |
| 382 | 20230710 | 130500 | 10421115900 | 72400 | 72500 | 72500 | 72400 | 39 |
| 383 | 20230710 | 130400 | 10418291800 | 72500 | 72500 | 72600 | 72500 | 238 |
| 384 | 20230710 | 130300 | 10401035200 | 72600 | 72600 | 72600 | 72600 | 18 |
| 385 | 20230710 | 130200 | 10399728400 | 72600 | 72700 | 72700 | 72600 | 590 |
| 386 | 20230710 | 130100 | 10356893000 | 72600 | 72700 | 72700 | 72600 | 14 |
| 387 | 20230710 | 130000 | 10355876300 | 72700 | 72700 | 72700 | 72700 | 12 |
| 388 | 20230710 | 125900 | 10355003900 | 72700 | 72600 | 72700 | 72600 | 74 |
| 389 | 20230710 | 125800 | 10349629100 | 72700 | 72600 | 72700 | 72600 | 146 |
| 390 | 20230710 | 125700 | 10339029100 | 72600 | 72700 | 72700 | 72600 | 62 |
| 391 | 20230710 | 125600 | 10334527600 | 72700 | 72600 | 72700 | 72600 | 485 |
| 392 | 20230710 | 125500 | 10299315500 | 72700 | 72600 | 72700 | 72500 | 322 |
| 393 | 20230710 | 125400 | 10275954200 | 72500 | 72500 | 72600 | 72500 | 176 |
| 394 | 20230710 | 125300 | 10263187600 | 72500 | 72500 | 72500 | 72500 | 10 |
| 395 | 20230710 | 125200 | 10262462600 | 72600 | 72600 | 72600 | 72600 | 4 |
| 396 | 20230710 | 125100 | 10262172200 | 72600 | 72600 | 72600 | 72300 | 1751 |
| 397 | 20230710 | 125000 | 10135497100 | 72600 | 72600 | 72600 | 72600 | 29 |
| 398 | 20230710 | 124900 | 10133391700 | 72600 | 72600 | 72600 | 72500 | 19 |
| 399 | 20230710 | 124800 | 10132012800 | 72500 | 72500 | 72600 | 72500 | 65 |
| 400 | 20230710 | 124700 | 10127299800 | 72600 | 72600 | 72600 | 72500 | 247 |
| 401 | 20230710 | 124600 | 10109392000 | 72600 | 72600 | 72600 | 72600 | 19 |
| 402 | 20230710 | 124500 | 10108012600 | 72600 | 72700 | 72700 | 72600 | 298 |
| 403 | 20230710 | 124400 | 10086377300 | 72700 | 72600 | 72700 | 72600 | 73 |
| 404 | 20230710 | 124300 | 10081076300 | 72600 | 72600 | 72600 | 72600 | 3 |
| 405 | 20230710 | 124200 | 10080858500 | 72600 | 72600 | 72600 | 72600 | 189 |
| 406 | 20230710 | 124100 | 10067137100 | 72600 | 72600 | 72600 | 72600 | 35 |
| 407 | 20230710 | 124000 | 10064596100 | 72600 | 72500 | 72600 | 72500 | 376 |
| 408 | 20230710 | 123900 | 10037334000 | 72400 | 72400 | 72500 | 72400 | 221 |
| 409 | 20230710 | 123800 | 10021322400 | 72400 | 72400 | 72400 | 72300 | 241 |
| 410 | 20230710 | 123700 | 10003875100 | 72300 | 72500 | 72500 | 72300 | 482 |
| 411 | 20230710 | 123600 | 9969005300 | 72500 | 72400 | 72500 | 72300 | 635 |
| 412 | 20230710 | 123500 | 9923035900 | 72400 | 72400 | 72400 | 72300 | 113 |
| 413 | 20230710 | 123400 | 9914858000 | 72400 | 72400 | 72500 | 72400 | 237 |
| 414 | 20230710 | 123300 | 9897698700 | 72400 | 72400 | 72500 | 72400 | 512 |
| 415 | 20230710 | 123200 | 9860628500 | 72500 | 72500 | 72500 | 72400 | 331 |
| 416 | 20230710 | 123100 | 9836642000 | 72400 | 72400 | 72500 | 72400 | 286 |
| 417 | 20230710 | 123000 | 9815934300 | 72500 | 72500 | 72500 | 72500 | 289 |
| 418 | 20230710 | 122900 | 9794981800 | 72500 | 72600 | 72600 | 72500 | 17 |
| 419 | 20230710 | 122800 | 9793748800 | 72600 | 72600 | 72600 | 72500 | 114 |
| 420 | 20230710 | 122700 | 9785482200 | 72600 | 72600 | 72700 | 72600 | 448 |
| 421 | 20230710 | 122600 | 9752956600 | 72600 | 72700 | 72700 | 72600 | 257 |
| 422 | 20230710 | 122500 | 9734274700 | 72700 | 72700 | 72700 | 72700 | 291 |
| 423 | 20230710 | 122400 | 9713119000 | 72700 | 72800 | 72800 | 72700 | 59 |
| 424 | 20230710 | 122300 | 9708825800 | 72700 | 72800 | 72800 | 72700 | 60 |
| 425 | 20230710 | 122200 | 9704459300 | 72800 | 72800 | 72800 | 72800 | 52 |
| 426 | 20230710 | 122100 | 9700673700 | 72800 | 72800 | 72800 | 72700 | 244 |
| 427 | 20230710 | 122000 | 9682911400 | 72800 | 72800 | 72800 | 72700 | 49 |
| 428 | 20230710 | 121900 | 9679348500 | 72800 | 72700 | 72800 | 72700 | 68 |
| 429 | 20230710 | 121800 | 9674404100 | 72800 | 72800 | 72800 | 72800 | 164 |
| 430 | 20230710 | 121700 | 9662464900 | 72800 | 72800 | 72800 | 72800 | 272 |
| 431 | 20230710 | 121600 | 9642663300 | 72800 | 72800 | 72900 | 72800 | 60 |
| 432 | 20230710 | 121500 | 9638290800 | 72800 | 72900 | 72900 | 72800 | 41 |
| 433 | 20230710 | 121400 | 9635302900 | 72900 | 72900 | 72900 | 72900 | 39 |
| 434 | 20230710 | 121300 | 9632459800 | 72900 | 72800 | 72900 | 72800 | 72 |
| 435 | 20230710 | 121200 | 9627213100 | 72900 | 72900 | 72900 | 72800 | 43 |
| 436 | 20230710 | 121100 | 9624079300 | 72900 | 72900 | 72900 | 72800 | 53 |
| 437 | 20230710 | 121000 | 9620218700 | 72900 | 72800 | 72900 | 72800 | 92 |
| 438 | 20230710 | 120900 | 9613519900 | 72900 | 72900 | 73000 | 72900 | 171 |
| 439 | 20230710 | 120800 | 9601050500 | 72900 | 72800 | 72900 | 72800 | 321 |
| 440 | 20230710 | 120700 | 9577650900 | 72800 | 72800 | 72900 | 72800 | 438 |
| 441 | 20230710 | 120600 | 9545726900 | 72900 | 72900 | 72900 | 72800 | 72 |
| 442 | 20230710 | 120500 | 9540484500 | 72900 | 72800 | 72900 | 72800 | 69 |
| 443 | 20230710 | 120400 | 9535460200 | 72800 | 72900 | 72900 | 72800 | 216 |
| 444 | 20230710 | 120300 | 9519731400 | 72800 | 72900 | 72900 | 72800 | 385 |
| 445 | 20230710 | 120200 | 9491701900 | 72900 | 72800 | 72900 | 72800 | 481 |
| 446 | 20230710 | 120100 | 9456684900 | 72800 | 72800 | 72900 | 72800 | 392 |
| 447 | 20230710 | 120000 | 9428147100 | 72800 | 72800 | 72900 | 72800 | 143 |
| 448 | 20230710 | 115900 | 9417735200 | 72900 | 72800 | 72900 | 72800 | 168 |
| 449 | 20230710 | 115800 | 9405501900 | 72800 | 72800 | 72800 | 72700 | 293 |
| 450 | 20230710 | 115700 | 9384171900 | 72800 | 72900 | 72900 | 72800 | 43 |
| 451 | 20230710 | 115600 | 9381037300 | 72900 | 72900 | 72900 | 72900 | 210 |
| 452 | 20230710 | 115500 | 9365728300 | 72900 | 72900 | 73000 | 72900 | 420 |
| 453 | 20230710 | 115400 | 9335109300 | 73000 | 73000 | 73000 | 72900 | 122 |
| 454 | 20230710 | 115300 | 9326210600 | 73000 | 72900 | 73000 | 72900 | 330 |
| 455 | 20230710 | 115200 | 9302148700 | 72900 | 72900 | 72900 | 72900 | 466 |
| 456 | 20230710 | 115100 | 9268177300 | 72900 | 72800 | 72900 | 72800 | 1005 |
| 457 | 20230710 | 115000 | 9194971500 | 72800 | 72800 | 72800 | 72800 | 110 |
| 458 | 20230710 | 114900 | 9186963500 | 72800 | 72800 | 72800 | 72800 | 242 |
| 459 | 20230710 | 114800 | 9169345900 | 72800 | 72700 | 72800 | 72700 | 135 |
| 460 | 20230710 | 114700 | 9159529000 | 72800 | 72700 | 72800 | 72700 | 508 |
| 461 | 20230710 | 114600 | 9122585100 | 72700 | 72900 | 72900 | 72700 | 1387 |
| 462 | 20230710 | 114500 | 9021657700 | 72900 | 72900 | 72900 | 72800 | 190 |
| 463 | 20230710 | 114400 | 9007815100 | 72900 | 72800 | 72900 | 72800 | 441 |
| 464 | 20230710 | 114300 | 8975671100 | 72800 | 72900 | 72900 | 72800 | 102 |
| 465 | 20230710 | 114200 | 8968241800 | 72800 | 72800 | 72900 | 72800 | 31 |
| 466 | 20230710 | 114100 | 8965983200 | 72900 | 72700 | 73000 | 72700 | 6715 |
| 467 | 20230710 | 114000 | 8476729500 | 72700 | 72700 | 72700 | 72700 | 256 |
| 468 | 20230710 | 113900 | 8458118300 | 72700 | 72700 | 72700 | 72700 | 255 |
| 469 | 20230710 | 113800 | 8439579800 | 72700 | 72700 | 72800 | 72700 | 189 |
| 470 | 20230710 | 113700 | 8425835400 | 72800 | 72600 | 72800 | 72600 | 2692 |
| 471 | 20230710 | 113600 | 8230104000 | 72600 | 72500 | 72600 | 72500 | 1075 |
| 472 | 20230710 | 113500 | 8152063100 | 72500 | 72500 | 72600 | 72500 | 301 |
| 473 | 20230710 | 113400 | 8130237500 | 72600 | 72500 | 72600 | 72500 | 30 |
| 474 | 20230710 | 113300 | 8128062100 | 72500 | 72600 | 72600 | 72500 | 555 |
| 475 | 20230710 | 113200 | 8087822700 | 72500 | 72500 | 72600 | 72500 | 370 |
| 476 | 20230710 | 113100 | 8060996200 | 72600 | 72600 | 72600 | 72500 | 166 |
| 477 | 20230710 | 113000 | 8048952900 | 72600 | 72600 | 72600 | 72600 | 153 |
| 478 | 20230710 | 112900 | 8037845100 | 72600 | 72600 | 72600 | 72500 | 76 |
| 479 | 20230710 | 112800 | 8032327900 | 72600 | 72600 | 72600 | 72500 | 73 |
| 480 | 20230710 | 112700 | 8027031200 | 72500 | 72500 | 72600 | 72500 | 38 |
| 481 | 20230710 | 112600 | 8024273200 | 72500 | 72500 | 72600 | 72500 | 176 |
| 482 | 20230710 | 112500 | 8011509800 | 72500 | 72600 | 72600 | 72500 | 221 |
| 483 | 20230710 | 112400 | 7995481500 | 72600 | 72600 | 72600 | 72600 | 55 |
| 484 | 20230710 | 112300 | 7991488500 | 72500 | 72600 | 72600 | 72500 | 105 |
| 485 | 20230710 | 112200 | 7983866100 | 72600 | 72600 | 72600 | 72600 | 68 |
| 486 | 20230710 | 112100 | 7978929300 | 72600 | 72700 | 72700 | 72600 | 259 |
| 487 | 20230710 | 112000 | 7960123200 | 72700 | 72600 | 72700 | 72500 | 573 |
| 488 | 20230710 | 111900 | 7918520900 | 72600 | 72500 | 72600 | 72500 | 272 |
| 489 | 20230710 | 111800 | 7898775300 | 72600 | 72600 | 72600 | 72600 | 312 |
| 490 | 20230710 | 111700 | 7876124100 | 72600 | 72300 | 72600 | 72300 | 3755 |
| 491 | 20230710 | 111600 | 7603856800 | 72400 | 72400 | 72400 | 72200 | 1340 |
| 492 | 20230710 | 111500 | 7506939600 | 72300 | 72400 | 72400 | 72300 | 265 |
| 493 | 20230710 | 111400 | 7487778600 | 72400 | 72300 | 72400 | 72300 | 458 |
| 494 | 20230710 | 111300 | 7454660400 | 72400 | 72400 | 72400 | 72300 | 237 |
| 495 | 20230710 | 111200 | 7437501900 | 72400 | 72300 | 72400 | 72300 | 51 |
| 496 | 20230710 | 111100 | 7433809800 | 72300 | 72400 | 72400 | 72300 | 116 |
| 497 | 20230710 | 111000 | 7425421500 | 72400 | 72300 | 72400 | 72300 | 163 |
| 498 | 20230710 | 110900 | 7413626100 | 72300 | 72300 | 72400 | 72300 | 136 |
| 499 | 20230710 | 110800 | 7403788300 | 72300 | 72400 | 72400 | 72300 | 63 |
| 500 | 20230710 | 110700 | 7399230200 | 72400 | 72400 | 72400 | 72400 | 52 |
| 501 | 20230710 | 110600 | 7395465400 | 72400 | 72300 | 72400 | 72300 | 129 |
| 502 | 20230710 | 110500 | 7386135000 | 72300 | 72200 | 72300 | 72200 | 112 |
| 503 | 20230710 | 110400 | 7378046200 | 72200 | 72300 | 72300 | 72200 | 328 |
| 504 | 20230710 | 110300 | 7354360600 | 72300 | 72300 | 72300 | 72300 | 61 |
| 505 | 20230710 | 110200 | 7349950300 | 72400 | 72400 | 72400 | 72300 | 180 |
| 506 | 20230710 | 110100 | 7336928400 | 72300 | 72300 | 72400 | 72300 | 203 |
| 507 | 20230710 | 110000 | 7322233000 | 72300 | 72200 | 72300 | 72200 | 98 |
| 508 | 20230710 | 105900 | 7315148100 | 72300 | 72200 | 72300 | 72100 | 428 |
| 509 | 20230710 | 105800 | 7284249300 | 72200 | 72000 | 72200 | 72000 | 73 |
| 510 | 20230710 | 105700 | 7278983600 | 72000 | 72000 | 72100 | 71900 | 848 |
| 511 | 20230710 | 105600 | 7217935000 | 72000 | 72000 | 72000 | 72000 | 3 |
| 512 | 20230710 | 105500 | 7217719000 | 72000 | 72000 | 72000 | 71900 | 145 |
| 513 | 20230710 | 105400 | 7207279400 | 72000 | 71900 | 72000 | 71900 | 52 |
| 514 | 20230710 | 105300 | 7203538600 | 71900 | 71900 | 71900 | 71900 | 62 |
| 515 | 20230710 | 105200 | 7199080800 | 72000 | 71900 | 72000 | 71900 | 61 |
| 516 | 20230710 | 105100 | 7194691600 | 71900 | 71900 | 71900 | 71900 | 38 |
| 517 | 20230710 | 105000 | 7191959400 | 71900 | 71900 | 71900 | 71900 | 4 |
| 518 | 20230710 | 104900 | 7191671800 | 71900 | 72000 | 72000 | 71900 | 20 |
| 519 | 20230710 | 104800 | 7190232100 | 72000 | 72000 | 72000 | 72000 | 1 |
| 520 | 20230710 | 104700 | 7190160100 | 72000 | 71900 | 72000 | 71900 | 314 |
| 521 | 20230710 | 104600 | 7167553100 | 72000 | 71900 | 72000 | 71900 | 160 |
| 522 | 20230710 | 104500 | 7156036800 | 71800 | 71900 | 71900 | 71800 | 63 |
| 523 | 20230710 | 104400 | 7151509200 | 72400 | 71800 | 72400 | 71800 | 84 |
| 524 | 20230710 | 104300 | 7145446800 | 71800 | 71900 | 71900 | 71800 | 20 |
| 525 | 20230710 | 104200 | 7144009900 | 72000 | 71900 | 72000 | 71900 | 81 |
| 526 | 20230710 | 104100 | 7138185900 | 71900 | 71800 | 71900 | 71800 | 98 |
| 527 | 20230710 | 104000 | 7131144700 | 71900 | 71900 | 71900 | 71900 | 3 |
| 528 | 20230710 | 103900 | 7130929000 | 71900 | 72200 | 72300 | 71700 | 113 |
| 529 | 20230710 | 103800 | 7122803700 | 72000 | 72300 | 72500 | 71800 | 292 |
| 530 | 20230710 | 103700 | 7101697000 | 72400 | 71600 | 72400 | 71600 | 663 |
| 531 | 20230710 | 103600 | 7053834200 | 71600 | 71600 | 71600 | 71600 | 57 |
| 532 | 20230710 | 103500 | 7049753000 | 71600 | 71700 | 71700 | 71600 | 79 |
| 533 | 20230710 | 103400 | 7044090700 | 71700 | 71900 | 71900 | 71700 | 77 |
| 534 | 20230710 | 103300 | 7038561100 | 71900 | 72000 | 72000 | 71900 | 535 |
| 535 | 20230710 | 103200 | 7000085800 | 72000 | 72300 | 72300 | 71900 | 26 |
| 536 | 20230710 | 103100 | 6998208300 | 72400 | 71800 | 72500 | 71800 | 1014 |
| 537 | 20230710 | 103000 | 6924903500 | 72100 | 71900 | 72200 | 71900 | 270 |
| 538 | 20230710 | 102900 | 6905423500 | 71800 | 71700 | 72200 | 71700 | 967 |
| 539 | 20230710 | 102800 | 6835797000 | 71600 | 71500 | 72000 | 71500 | 1074 |
| 540 | 20230710 | 102700 | 6758723900 | 71500 | 71600 | 71600 | 71500 | 19 |
| 541 | 20230710 | 102600 | 6757364700 | 71600 | 71600 | 71600 | 71500 | 117 |
| 542 | 20230710 | 102500 | 6748988500 | 71600 | 71600 | 71700 | 71600 | 243 |
| 543 | 20230710 | 102400 | 6731582900 | 71500 | 71500 | 71500 | 71400 | 285 |
| 544 | 20230710 | 102300 | 6711205600 | 71400 | 71400 | 71400 | 71300 | 203 |
| 545 | 20230710 | 102200 | 6696713900 | 71400 | 71300 | 71400 | 71300 | 121 |
| 546 | 20230710 | 102100 | 6688079500 | 71300 | 71500 | 71500 | 71300 | 719 |
| 547 | 20230710 | 102000 | 6636807900 | 71500 | 71400 | 71500 | 71400 | 43 |
| 548 | 20230710 | 101900 | 6633733600 | 71400 | 71400 | 71400 | 71400 | 54 |
| 549 | 20230710 | 101800 | 6629878000 | 71300 | 71500 | 71500 | 71300 | 1228 |
| 550 | 20230710 | 101700 | 6542298400 | 71500 | 71300 | 71500 | 71300 | 409 |
| 551 | 20230710 | 101600 | 6513117900 | 71200 | 71300 | 71300 | 71200 | 436 |
| 552 | 20230710 | 101500 | 6482074000 | 71300 | 71400 | 71400 | 71200 | 745 |
| 553 | 20230710 | 101400 | 6428959400 | 71400 | 71400 | 71400 | 71400 | 32 |
| 554 | 20230710 | 101300 | 6426674600 | 71400 | 71400 | 71500 | 71400 | 268 |
| 555 | 20230710 | 101200 | 6407539300 | 71400 | 71400 | 71500 | 71400 | 108 |
| 556 | 20230710 | 101100 | 6399823100 | 71500 | 71300 | 71500 | 71300 | 619 |
| 557 | 20230710 | 101000 | 6355665600 | 71300 | 71300 | 71500 | 71300 | 434 |
| 558 | 20230710 | 100900 | 6324703600 | 71400 | 71300 | 71400 | 71300 | 243 |
| 559 | 20230710 | 100800 | 6307369200 | 71300 | 71200 | 71300 | 71200 | 1512 |
| 560 | 20230710 | 100700 | 6199653700 | 71300 | 71300 | 71300 | 71100 | 1004 |
| 561 | 20230710 | 100600 | 6128158200 | 71400 | 71400 | 71500 | 71400 | 655 |
| 562 | 20230710 | 100500 | 6081384200 | 71500 | 71600 | 71700 | 71500 | 2205 |
| 563 | 20230710 | 100400 | 5923673700 | 71700 | 71900 | 71900 | 71600 | 6349 |
| 564 | 20230710 | 100300 | 5468312400 | 71900 | 71800 | 71900 | 71800 | 76 |
| 565 | 20230710 | 100200 | 5462851300 | 71800 | 71800 | 71800 | 71800 | 83 |
| 566 | 20230710 | 100100 | 5456891900 | 71800 | 71800 | 71900 | 71700 | 675 |
| 567 | 20230710 | 100000 | 5408439600 | 71800 | 72100 | 72100 | 71700 | 3117 |
| 568 | 20230710 | 095900 | 5184356600 | 72200 | 72100 | 72200 | 72100 | 562 |
| 569 | 20230710 | 095800 | 5143831000 | 72100 | 72100 | 72200 | 72000 | 668 |
| 570 | 20230710 | 095700 | 5095665800 | 72100 | 72000 | 72100 | 72000 | 138 |
| 571 | 20230710 | 095600 | 5085719400 | 72100 | 72100 | 72100 | 72000 | 419 |
| 572 | 20230710 | 095500 | 5055549000 | 72000 | 72000 | 72000 | 72000 | 298 |
| 573 | 20230710 | 095400 | 5034093000 | 72000 | 72000 | 72000 | 71900 | 536 |
| 574 | 20230710 | 095300 | 4995524800 | 72000 | 72100 | 72100 | 72000 | 151 |
| 575 | 20230710 | 095200 | 4984647700 | 72000 | 72000 | 72000 | 72000 | 519 |
| 576 | 20230710 | 095100 | 4947279700 | 72000 | 72000 | 72000 | 72000 | 25 |
| 577 | 20230710 | 095000 | 4945479700 | 72000 | 72000 | 72100 | 72000 | 374 |
| 578 | 20230710 | 094900 | 4918546700 | 72100 | 72200 | 72200 | 72000 | 2546 |
| 579 | 20230710 | 094800 | 4735099600 | 72200 | 72200 | 72200 | 72200 | 23 |
| 580 | 20230710 | 094700 | 4733439000 | 72200 | 72200 | 72200 | 72000 | 1181 |
| 581 | 20230710 | 094600 | 4648259500 | 72300 | 72500 | 72500 | 72300 | 1038 |
| 582 | 20230710 | 094500 | 4573114000 | 72500 | 72600 | 72600 | 72500 | 494 |
| 583 | 20230710 | 094400 | 4537298300 | 72600 | 72500 | 72600 | 72500 | 249 |
| 584 | 20230710 | 094300 | 4519244600 | 72500 | 72600 | 72600 | 72500 | 250 |
| 585 | 20230710 | 094200 | 4501113600 | 72500 | 72500 | 72600 | 72400 | 371 |
| 586 | 20230710 | 094100 | 4474224700 | 72600 | 72500 | 72700 | 72500 | 838 |
| 587 | 20230710 | 094000 | 4413417600 | 72400 | 72400 | 72400 | 72300 | 404 |
| 588 | 20230710 | 093900 | 4384173800 | 72300 | 72300 | 72400 | 72300 | 714 |
| 589 | 20230710 | 093800 | 4332489900 | 72300 | 72400 | 72400 | 72100 | 1325 |
| 590 | 20230710 | 093700 | 4236750200 | 72400 | 72400 | 72400 | 72300 | 500 |
| 591 | 20230710 | 093600 | 4200588100 | 72400 | 72300 | 72400 | 72300 | 416 |
| 592 | 20230710 | 093500 | 4170510100 | 72300 | 72300 | 72300 | 72200 | 153 |
| 593 | 20230710 | 093400 | 4159449300 | 72300 | 72100 | 72300 | 72100 | 545 |
| 594 | 20230710 | 093300 | 4120054400 | 72100 | 72000 | 72200 | 72000 | 167 |
| 595 | 20230710 | 093200 | 4108000200 | 72200 | 72300 | 72300 | 71900 | 802 |
| 596 | 20230710 | 093100 | 4050130600 | 72100 | 72000 | 72200 | 71800 | 843 |
| 597 | 20230710 | 093000 | 3989368600 | 72000 | 71900 | 72000 | 71800 | 819 |
| 598 | 20230710 | 092900 | 3930531000 | 72000 | 71900 | 72000 | 71800 | 767 |
| 599 | 20230710 | 092800 | 3875415100 | 71900 | 71900 | 72000 | 71800 | 154 |
| 600 | 20230710 | 092700 | 3864342300 | 71800 | 71900 | 72000 | 71800 | 977 |
| 601 | 20230710 | 092600 | 3794124900 | 72000 | 72000 | 72000 | 71800 | 2989 |
| 602 | 20230710 | 092500 | 3579027500 | 72000 | 72100 | 72200 | 72000 | 840 |
| 603 | 20230710 | 092400 | 3518470200 | 72100 | 72200 | 72200 | 72100 | 834 |
| 604 | 20230710 | 092300 | 3458334900 | 72200 | 72200 | 72200 | 72200 | 306 |
| 605 | 20230710 | 092200 | 3436241700 | 72300 | 72300 | 72300 | 72200 | 127 |
| 606 | 20230710 | 092100 | 3427063700 | 72300 | 72500 | 72500 | 72200 | 210 |
| 607 | 20230710 | 092000 | 3411881100 | 72200 | 72200 | 72200 | 72100 | 885 |
| 608 | 20230710 | 091900 | 3348037000 | 72200 | 72100 | 72800 | 72100 | 796 |
| 609 | 20230710 | 091800 | 3290391600 | 72100 | 72600 | 72800 | 72000 | 3262 |
| 610 | 20230710 | 091700 | 3054510800 | 72600 | 72300 | 72600 | 72100 | 1882 |
| 611 | 20230710 | 091600 | 2918358700 | 72300 | 72400 | 72400 | 72300 | 558 |
| 612 | 20230710 | 091500 | 2877986600 | 72400 | 72300 | 72400 | 72300 | 225 |
| 613 | 20230710 | 091400 | 2861704000 | 72300 | 72200 | 72300 | 72200 | 405 |
| 614 | 20230710 | 091300 | 2832426200 | 72200 | 72500 | 72600 | 72200 | 2414 |
| 615 | 20230710 | 091200 | 2657819600 | 72500 | 72900 | 72900 | 72500 | 1188 |
| 616 | 20230710 | 091100 | 2571459700 | 72900 | 73000 | 73000 | 72700 | 2386 |
| 617 | 20230710 | 091000 | 2397492300 | 73000 | 72900 | 73000 | 72900 | 1298 |
| 618 | 20230710 | 090900 | 2302769500 | 72900 | 72600 | 73000 | 72500 | 7149 |
| 619 | 20230710 | 090800 | 1782666900 | 72600 | 72200 | 72600 | 72200 | 2468 |
| 620 | 20230710 | 090700 | 1603800000 | 72200 | 72200 | 72300 | 71900 | 4412 |
| 621 | 20230710 | 090600 | 1285713600 | 72000 | 72300 | 72300 | 72000 | 1612 |
| 622 | 20230710 | 090500 | 1169481200 | 72300 | 72500 | 72600 | 72100 | 1992 |
| 623 | 20230710 | 090400 | 1025283300 | 72500 | 72400 | 72600 | 72400 | 1261 |
| 624 | 20230710 | 090300 | 933807600 | 72600 | 72200 | 72600 | 72100 | 4385 |
| 625 | 20230710 | 090200 | 616463900 | 72300 | 72400 | 72400 | 72100 | 1788 |
| 626 | 20230710 | 090100 | 487279300 | 72300 | 72100 | 72300 | 72000 | 2103 |
| 627 | 20230710 | 090000 | 335524200 | 72200 | 71700 | 72300 | 71700 | 4344 |