34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 3 | 20240905 | 193000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240905 | 192900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240905 | 192800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240905 | 192700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240905 | 192600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240905 | 192500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240905 | 192400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240905 | 192300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240905 | 192200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240905 | 192100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240905 | 192000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240905 | 191900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240905 | 191800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240905 | 191700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240905 | 191600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240905 | 191500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240905 | 191400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240905 | 191300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240905 | 191200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240905 | 191100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240905 | 191000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240905 | 190900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240905 | 190800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240905 | 190700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240905 | 190600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240905 | 190500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240905 | 190400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240905 | 190300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240905 | 190200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240905 | 190100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 33 | 20240905 | 190000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240905 | 185900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240905 | 185800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240905 | 185700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240905 | 185600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240905 | 185500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240905 | 185400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240905 | 185300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240905 | 185200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240905 | 185100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240905 | 185000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240905 | 184900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240905 | 184800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240905 | 184700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240905 | 184600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240905 | 184500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240905 | 184400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240905 | 184300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240905 | 184200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240905 | 184100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240905 | 184000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240905 | 183900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240905 | 183800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240905 | 183700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240905 | 183600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240905 | 183500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240905 | 183400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240905 | 183300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240905 | 183200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240905 | 183100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 63 | 20240905 | 183000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240905 | 182900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240905 | 182800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240905 | 182700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240905 | 182600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240905 | 182500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240905 | 182400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240905 | 182300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240905 | 182200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240905 | 182100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240905 | 182000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240905 | 181900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240905 | 181800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240905 | 181700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240905 | 181600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240905 | 181500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240905 | 181400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240905 | 181300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240905 | 181200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240905 | 181100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240905 | 181000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240905 | 180900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240905 | 180800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240905 | 180700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240905 | 180600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240905 | 180500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240905 | 180400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240905 | 180300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240905 | 180200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240905 | 180100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 93 | 20240905 | 180000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240905 | 175900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240905 | 175800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240905 | 175700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240905 | 175600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240905 | 175500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240905 | 175400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240905 | 175300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240905 | 175200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240905 | 175100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240905 | 175000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240905 | 174900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240905 | 174800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240905 | 174700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240905 | 174600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240905 | 174500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240905 | 174400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240905 | 174300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240905 | 174200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240905 | 174100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240905 | 174000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240905 | 173900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240905 | 173800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240905 | 173700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240905 | 173600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240905 | 173500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240905 | 173400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240905 | 173300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240905 | 173200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240905 | 173100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 123 | 20240905 | 173000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240905 | 172900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240905 | 172800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240905 | 172700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240905 | 172600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240905 | 172500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240905 | 172400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240905 | 172300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240905 | 172200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240905 | 172100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240905 | 172000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240905 | 171900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240905 | 171800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240905 | 171700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240905 | 171600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240905 | 171500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240905 | 171400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240905 | 171300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240905 | 171200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240905 | 171100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240905 | 171000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240905 | 170900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240905 | 170800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240905 | 170700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240905 | 170600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240905 | 170500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240905 | 170400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240905 | 170300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240905 | 170200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240905 | 170100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 153 | 20240905 | 170000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240905 | 165900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240905 | 165800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240905 | 165700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240905 | 165600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240905 | 165500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240905 | 165400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240905 | 165300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240905 | 165200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240905 | 165100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240905 | 165000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240905 | 164900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240905 | 164800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240905 | 164700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240905 | 164600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240905 | 164500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240905 | 164400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240905 | 164300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240905 | 164200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240905 | 164100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240905 | 164000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240905 | 163900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240905 | 163800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240905 | 163700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240905 | 163600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240905 | 163500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240905 | 163400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240905 | 163300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240905 | 163200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240905 | 163100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 183 | 20240905 | 163000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240905 | 162900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240905 | 162800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240905 | 162700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240905 | 162600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240905 | 162500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240905 | 162400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240905 | 162300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240905 | 162200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240905 | 162100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240905 | 162000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240905 | 161900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240905 | 161800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240905 | 161700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240905 | 161600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240905 | 161500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240905 | 161400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240905 | 161300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240905 | 161200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240905 | 161100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240905 | 161000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240905 | 160900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240905 | 160800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240905 | 160700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240905 | 160600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240905 | 160500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240905 | 160400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240905 | 160300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240905 | 160200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240905 | 160100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 213 | 20240905 | 160000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240905 | 155900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240905 | 155800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240905 | 155700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240905 | 155600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240905 | 155500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240905 | 155400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240905 | 155300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240905 | 155200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20240905 | 155100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20240905 | 155000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20240905 | 154900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20240905 | 154800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20240905 | 154700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20240905 | 154600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20240905 | 154500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20240905 | 154400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20240905 | 154300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20240905 | 154200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20240905 | 154100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20240905 | 154000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20240905 | 153900 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20240905 | 153800 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20240905 | 153700 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20240905 | 153600 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20240905 | 153500 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20240905 | 153400 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20240905 | 153300 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20240905 | 153200 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20240905 | 153100 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 243 | 20240905 | 153000 | 13812754900 | 64500 | 64500 | 64500 | 64500 | 6492 |
| 244 | 20240905 | 152900 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240905 | 152800 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240905 | 152700 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240905 | 152600 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240905 | 152500 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240905 | 152400 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240905 | 152300 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240905 | 152200 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240905 | 152100 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240905 | 152000 | 13394020900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240905 | 151900 | 13394020900 | 64600 | 64500 | 64800 | 64500 | 287 |
| 255 | 20240905 | 151800 | 13375490900 | 64500 | 64700 | 64800 | 64500 | 1480 |
| 256 | 20240905 | 151700 | 13279796900 | 64600 | 64600 | 64700 | 64600 | 457 |
| 257 | 20240905 | 151600 | 13250265900 | 64700 | 64700 | 64700 | 64500 | 1051 |
| 258 | 20240905 | 151500 | 13182367400 | 64700 | 64800 | 64800 | 64700 | 118 |
| 259 | 20240905 | 151400 | 13174732400 | 64700 | 64800 | 64800 | 64600 | 659 |
| 260 | 20240905 | 151300 | 13132135500 | 64700 | 64800 | 64800 | 64600 | 1842 |
| 261 | 20240905 | 151200 | 13013013600 | 64600 | 64700 | 64800 | 64600 | 3244 |
| 262 | 20240905 | 151100 | 12803411400 | 64700 | 64700 | 64800 | 64700 | 106 |
| 263 | 20240905 | 151000 | 12796552900 | 64700 | 64800 | 64800 | 64700 | 80 |
| 264 | 20240905 | 150900 | 12791376400 | 64800 | 64800 | 64800 | 64700 | 464 |
| 265 | 20240905 | 150800 | 12761353600 | 64800 | 64700 | 64800 | 64700 | 252 |
| 266 | 20240905 | 150700 | 12745047500 | 64700 | 64700 | 64800 | 64700 | 201 |
| 267 | 20240905 | 150600 | 12732039000 | 64700 | 64800 | 64800 | 64700 | 486 |
| 268 | 20240905 | 150500 | 12700583100 | 64800 | 64800 | 64800 | 64700 | 610 |
| 269 | 20240905 | 150400 | 12661098400 | 64700 | 64700 | 64800 | 64700 | 165 |
| 270 | 20240905 | 150300 | 12650408000 | 64800 | 64800 | 64900 | 64800 | 231 |
| 271 | 20240905 | 150200 | 12635436600 | 64900 | 64900 | 65000 | 64800 | 416 |
| 272 | 20240905 | 150100 | 12608462000 | 64900 | 64900 | 64900 | 64800 | 115 |
| 273 | 20240905 | 150000 | 12601002800 | 64900 | 65000 | 65000 | 64800 | 108 |
| 274 | 20240905 | 145900 | 12593987800 | 65000 | 65000 | 65000 | 64800 | 243 |
| 275 | 20240905 | 145800 | 12578219900 | 65000 | 65000 | 65000 | 64900 | 94 |
| 276 | 20240905 | 145700 | 12572114500 | 65000 | 65000 | 65100 | 65000 | 970 |
| 277 | 20240905 | 145600 | 12509039900 | 65100 | 65000 | 65100 | 64900 | 1886 |
| 278 | 20240905 | 145500 | 12386486800 | 65000 | 64800 | 65000 | 64800 | 174 |
| 279 | 20240905 | 145400 | 12375188800 | 64900 | 64900 | 64900 | 64800 | 221 |
| 280 | 20240905 | 145300 | 12360849800 | 64800 | 64800 | 64900 | 64800 | 838 |
| 281 | 20240905 | 145200 | 12306505900 | 64800 | 64900 | 64900 | 64800 | 1195 |
| 282 | 20240905 | 145100 | 12229061600 | 64900 | 64900 | 64900 | 64800 | 138 |
| 283 | 20240905 | 145000 | 12220109900 | 64900 | 65000 | 65000 | 64900 | 74 |
| 284 | 20240905 | 144900 | 12215307000 | 64900 | 64800 | 65000 | 64800 | 438 |
| 285 | 20240905 | 144800 | 12186913000 | 64800 | 64900 | 65000 | 64800 | 273 |
| 286 | 20240905 | 144700 | 12169219800 | 64900 | 65000 | 65000 | 64900 | 352 |
| 287 | 20240905 | 144600 | 12146363800 | 65000 | 65000 | 65000 | 64900 | 718 |
| 288 | 20240905 | 144500 | 12099704000 | 65000 | 65000 | 65000 | 65000 | 35 |
| 289 | 20240905 | 144400 | 12097429000 | 65000 | 64800 | 65000 | 64800 | 113 |
| 290 | 20240905 | 144300 | 12090085300 | 64800 | 65000 | 65000 | 64800 | 121 |
| 291 | 20240905 | 144200 | 12082235500 | 65000 | 65000 | 65100 | 64900 | 236 |
| 292 | 20240905 | 144100 | 12066896300 | 65100 | 65000 | 65100 | 65000 | 75 |
| 293 | 20240905 | 144000 | 12062021100 | 65000 | 65100 | 65100 | 65000 | 249 |
| 294 | 20240905 | 143900 | 12045835100 | 65100 | 65000 | 65100 | 65000 | 773 |
| 295 | 20240905 | 143800 | 11995578000 | 65000 | 65000 | 65000 | 65000 | 19 |
| 296 | 20240905 | 143700 | 11994343000 | 65000 | 64900 | 65000 | 64900 | 56 |
| 297 | 20240905 | 143600 | 11990704900 | 65000 | 65000 | 65000 | 64900 | 66 |
| 298 | 20240905 | 143500 | 11986419400 | 65000 | 65000 | 65000 | 65000 | 63 |
| 299 | 20240905 | 143400 | 11982324400 | 64900 | 64800 | 64900 | 64800 | 966 |
| 300 | 20240905 | 143300 | 11919675300 | 64800 | 64700 | 64800 | 64700 | 260 |
| 301 | 20240905 | 143200 | 11902850800 | 64800 | 64800 | 64800 | 64700 | 59 |
| 302 | 20240905 | 143100 | 11899029900 | 64800 | 64700 | 64800 | 64700 | 193 |
| 303 | 20240905 | 143000 | 11886540000 | 64700 | 64700 | 64700 | 64600 | 135 |
| 304 | 20240905 | 142900 | 11877806000 | 64600 | 64700 | 64700 | 64600 | 62 |
| 305 | 20240905 | 142800 | 11873800100 | 64700 | 64700 | 64700 | 64600 | 28 |
| 306 | 20240905 | 142700 | 11871989900 | 64600 | 64600 | 64600 | 64500 | 447 |
| 307 | 20240905 | 142600 | 11843157000 | 64600 | 64600 | 64700 | 64500 | 82 |
| 308 | 20240905 | 142500 | 11837861500 | 64600 | 64600 | 64700 | 64600 | 87 |
| 309 | 20240905 | 142400 | 11832239800 | 64600 | 64700 | 64700 | 64600 | 243 |
| 310 | 20240905 | 142300 | 11816537000 | 64700 | 64700 | 64700 | 64700 | 33 |
| 311 | 20240905 | 142200 | 11814401900 | 64700 | 64800 | 64800 | 64700 | 43 |
| 312 | 20240905 | 142100 | 11811617200 | 64800 | 64700 | 64800 | 64700 | 115 |
| 313 | 20240905 | 142000 | 11804171000 | 64700 | 64600 | 64700 | 64500 | 680 |
| 314 | 20240905 | 141900 | 11760242600 | 64600 | 64600 | 64600 | 64500 | 69 |
| 315 | 20240905 | 141800 | 11755789700 | 64600 | 64700 | 64700 | 64600 | 302 |
| 316 | 20240905 | 141700 | 11736258800 | 64700 | 64700 | 64700 | 64600 | 381 |
| 317 | 20240905 | 141600 | 11711611700 | 64700 | 64700 | 64700 | 64700 | 34 |
| 318 | 20240905 | 141500 | 11709411900 | 64700 | 64700 | 64700 | 64600 | 69 |
| 319 | 20240905 | 141400 | 11704952100 | 64700 | 64700 | 64700 | 64700 | 16 |
| 320 | 20240905 | 141300 | 11703916900 | 64600 | 64700 | 64700 | 64500 | 311 |
| 321 | 20240905 | 141200 | 11683843100 | 64700 | 64400 | 64700 | 64400 | 496 |
| 322 | 20240905 | 141100 | 11651867700 | 64300 | 64300 | 64400 | 64300 | 138 |
| 323 | 20240905 | 141000 | 11642992900 | 64400 | 64400 | 64400 | 64300 | 1078 |
| 324 | 20240905 | 140900 | 11573592800 | 64500 | 64400 | 64500 | 64400 | 101 |
| 325 | 20240905 | 140800 | 11567083900 | 64400 | 64400 | 64400 | 64300 | 137 |
| 326 | 20240905 | 140700 | 11558268800 | 64300 | 64500 | 64500 | 64300 | 502 |
| 327 | 20240905 | 140600 | 11525958000 | 64300 | 64400 | 64500 | 64300 | 409 |
| 328 | 20240905 | 140500 | 11499634800 | 64500 | 64400 | 64500 | 64400 | 979 |
| 329 | 20240905 | 140400 | 11436586600 | 64400 | 64500 | 64600 | 64400 | 377 |
| 330 | 20240905 | 140300 | 11412274700 | 64600 | 64500 | 64600 | 64500 | 949 |
| 331 | 20240905 | 140200 | 11351043400 | 64600 | 64500 | 64600 | 64500 | 123 |
| 332 | 20240905 | 140100 | 11343098600 | 64600 | 64600 | 64600 | 64500 | 80 |
| 333 | 20240905 | 140000 | 11337935000 | 64600 | 64500 | 64600 | 64500 | 69 |
| 334 | 20240905 | 135900 | 11333481200 | 64500 | 64600 | 64600 | 64500 | 147 |
| 335 | 20240905 | 135800 | 11323999600 | 64500 | 64600 | 64600 | 64500 | 246 |
| 336 | 20240905 | 135700 | 11308118000 | 64600 | 64700 | 64700 | 64500 | 431 |
| 337 | 20240905 | 135600 | 11280281500 | 64700 | 64600 | 64700 | 64600 | 65 |
| 338 | 20240905 | 135500 | 11276078700 | 64600 | 64700 | 64700 | 64600 | 352 |
| 339 | 20240905 | 135400 | 11253312300 | 64700 | 64700 | 64700 | 64700 | 177 |
| 340 | 20240905 | 135300 | 11241860400 | 64800 | 64800 | 64800 | 64800 | 17 |
| 341 | 20240905 | 135200 | 11240758800 | 64800 | 64600 | 64800 | 64600 | 354 |
| 342 | 20240905 | 135100 | 11217821200 | 64600 | 64600 | 64600 | 64600 | 60 |
| 343 | 20240905 | 135000 | 11213945200 | 64600 | 64500 | 64600 | 64400 | 584 |
| 344 | 20240905 | 134900 | 11176283500 | 64500 | 64700 | 64700 | 64500 | 449 |
| 345 | 20240905 | 134800 | 11147317800 | 64500 | 64500 | 64500 | 64400 | 326 |
| 346 | 20240905 | 134700 | 11126320900 | 64500 | 64500 | 64800 | 64500 | 210 |
| 347 | 20240905 | 134600 | 11112750300 | 64600 | 64400 | 64600 | 64400 | 1302 |
| 348 | 20240905 | 134500 | 11028887700 | 64400 | 64500 | 64500 | 64400 | 113 |
| 349 | 20240905 | 134400 | 11021601500 | 64400 | 64500 | 64500 | 64400 | 137 |
| 350 | 20240905 | 134300 | 11012768700 | 64500 | 64600 | 64600 | 64500 | 737 |
| 351 | 20240905 | 134200 | 10965217800 | 64600 | 64700 | 64700 | 64600 | 152 |
| 352 | 20240905 | 134100 | 10955386500 | 64700 | 64700 | 64700 | 64700 | 211 |
| 353 | 20240905 | 134000 | 10941734800 | 64600 | 64500 | 64600 | 64500 | 161 |
| 354 | 20240905 | 133900 | 10931335800 | 64500 | 64500 | 64600 | 64500 | 92 |
| 355 | 20240905 | 133800 | 10925398600 | 64500 | 64600 | 64600 | 64500 | 61 |
| 356 | 20240905 | 133700 | 10921458500 | 64600 | 64500 | 64600 | 64500 | 102 |
| 357 | 20240905 | 133600 | 10914877500 | 64500 | 64500 | 64600 | 64500 | 142 |
| 358 | 20240905 | 133500 | 10905716500 | 64600 | 64500 | 64600 | 64400 | 300 |
| 359 | 20240905 | 133400 | 10886358000 | 64600 | 64500 | 64600 | 64500 | 413 |
| 360 | 20240905 | 133300 | 10859716500 | 64600 | 64600 | 64700 | 64600 | 404 |
| 361 | 20240905 | 133200 | 10833617600 | 64700 | 64700 | 64700 | 64600 | 53 |
| 362 | 20240905 | 133100 | 10830192900 | 64600 | 64700 | 64700 | 64600 | 762 |
| 363 | 20240905 | 133000 | 10780898100 | 64800 | 64800 | 64800 | 64800 | 13 |
| 364 | 20240905 | 132900 | 10780055700 | 64800 | 64800 | 64900 | 64800 | 679 |
| 365 | 20240905 | 132800 | 10736053600 | 64900 | 64800 | 64900 | 64800 | 587 |
| 366 | 20240905 | 132700 | 10697984300 | 64900 | 64900 | 64900 | 64900 | 38 |
| 367 | 20240905 | 132600 | 10695518100 | 64800 | 64900 | 64900 | 64800 | 269 |
| 368 | 20240905 | 132500 | 10678066200 | 64900 | 64900 | 64900 | 64800 | 307 |
| 369 | 20240905 | 132400 | 10658150500 | 64900 | 64800 | 64900 | 64800 | 166 |
| 370 | 20240905 | 132300 | 10647377400 | 64800 | 64800 | 64800 | 64800 | 106 |
| 371 | 20240905 | 132200 | 10640508600 | 64800 | 64800 | 64800 | 64800 | 107 |
| 372 | 20240905 | 132100 | 10633575000 | 64900 | 64800 | 64900 | 64800 | 144 |
| 373 | 20240905 | 132000 | 10624240400 | 64900 | 64900 | 64900 | 64900 | 96 |
| 374 | 20240905 | 131900 | 10618010000 | 64900 | 64800 | 64900 | 64800 | 413 |
| 375 | 20240905 | 131800 | 10591246300 | 64800 | 64800 | 64800 | 64800 | 308 |
| 376 | 20240905 | 131700 | 10571287900 | 64800 | 64800 | 64900 | 64800 | 125 |
| 377 | 20240905 | 131600 | 10563187400 | 64700 | 64500 | 64700 | 64400 | 4374 |
| 378 | 20240905 | 131500 | 10280986400 | 64400 | 64500 | 64500 | 64400 | 1611 |
| 379 | 20240905 | 131400 | 10177236600 | 64500 | 64500 | 64600 | 64500 | 163 |
| 380 | 20240905 | 131300 | 10166722600 | 64500 | 64500 | 64500 | 64500 | 130 |
| 381 | 20240905 | 131200 | 10158337600 | 64500 | 64600 | 64600 | 64500 | 804 |
| 382 | 20240905 | 131100 | 10106458400 | 64500 | 64600 | 64600 | 64500 | 351 |
| 383 | 20240905 | 131000 | 10083813100 | 64500 | 64500 | 64600 | 64500 | 365 |
| 384 | 20240905 | 130900 | 10060247200 | 64600 | 64600 | 64600 | 64500 | 170 |
| 385 | 20240905 | 130800 | 10049266600 | 64600 | 64500 | 64600 | 64500 | 46 |
| 386 | 20240905 | 130700 | 10046298900 | 64600 | 64700 | 64700 | 64600 | 259 |
| 387 | 20240905 | 130600 | 10029559500 | 64700 | 64600 | 64700 | 64500 | 9 |
| 388 | 20240905 | 130500 | 10028978700 | 64600 | 64700 | 64700 | 64600 | 287 |
| 389 | 20240905 | 130400 | 10010437100 | 64600 | 64600 | 64600 | 64500 | 187 |
| 390 | 20240905 | 130300 | 9998361200 | 64600 | 64700 | 64700 | 64600 | 269 |
| 391 | 20240905 | 130200 | 9980982000 | 64600 | 64600 | 64600 | 64500 | 243 |
| 392 | 20240905 | 130100 | 9965289300 | 64600 | 64500 | 64600 | 64500 | 789 |
| 393 | 20240905 | 130000 | 9914372400 | 64500 | 64700 | 64700 | 64500 | 1309 |
| 394 | 20240905 | 125900 | 9829878900 | 64600 | 64600 | 64700 | 64600 | 974 |
| 395 | 20240905 | 125800 | 9766958000 | 64600 | 64700 | 64700 | 64600 | 139 |
| 396 | 20240905 | 125700 | 9757967100 | 64700 | 64800 | 64800 | 64600 | 194 |
| 397 | 20240905 | 125600 | 9745416800 | 64700 | 64700 | 64700 | 64700 | 181 |
| 398 | 20240905 | 125500 | 9733706100 | 64700 | 64700 | 64800 | 64700 | 2027 |
| 399 | 20240905 | 125400 | 9602559000 | 64700 | 64800 | 64800 | 64700 | 281 |
| 400 | 20240905 | 125300 | 9584376800 | 64700 | 64900 | 64900 | 64700 | 555 |
| 401 | 20240905 | 125200 | 9548419500 | 64800 | 64900 | 64900 | 64800 | 2977 |
| 402 | 20240905 | 125100 | 9355499000 | 64900 | 64800 | 65000 | 64800 | 645 |
| 403 | 20240905 | 125000 | 9313666100 | 64800 | 65000 | 65000 | 64800 | 1488 |
| 404 | 20240905 | 124900 | 9217094300 | 64900 | 65000 | 65000 | 64900 | 648 |
| 405 | 20240905 | 124800 | 9174979800 | 64900 | 65000 | 65000 | 64900 | 373 |
| 406 | 20240905 | 124700 | 9150771300 | 64900 | 65000 | 65000 | 64900 | 2830 |
| 407 | 20240905 | 124600 | 8966865900 | 65000 | 65100 | 65100 | 65000 | 295 |
| 408 | 20240905 | 124500 | 8947690700 | 65100 | 65000 | 65100 | 65000 | 58 |
| 409 | 20240905 | 124400 | 8943918700 | 65100 | 65000 | 65100 | 65000 | 213 |
| 410 | 20240905 | 124300 | 8930064900 | 65000 | 65000 | 65100 | 65000 | 99 |
| 411 | 20240905 | 124200 | 8923627800 | 65100 | 65000 | 65100 | 65000 | 1445 |
| 412 | 20240905 | 124100 | 8829690300 | 65100 | 65000 | 65100 | 65000 | 852 |
| 413 | 20240905 | 124000 | 8774307000 | 65000 | 65100 | 65100 | 65000 | 124 |
| 414 | 20240905 | 123900 | 8766243400 | 65000 | 65000 | 65100 | 65000 | 456 |
| 415 | 20240905 | 123800 | 8736603100 | 65100 | 65100 | 65100 | 65000 | 160 |
| 416 | 20240905 | 123700 | 8726188700 | 65100 | 65000 | 65100 | 65000 | 35 |
| 417 | 20240905 | 123600 | 8723910300 | 65100 | 65000 | 65100 | 65000 | 375 |
| 418 | 20240905 | 123500 | 8699505800 | 65000 | 65100 | 65100 | 65000 | 1271 |
| 419 | 20240905 | 123400 | 8616890000 | 65100 | 65100 | 65200 | 65000 | 3193 |
| 420 | 20240905 | 123300 | 8409030400 | 65100 | 65200 | 65200 | 65100 | 154 |
| 421 | 20240905 | 123200 | 8399002400 | 65200 | 65100 | 65200 | 65100 | 97 |
| 422 | 20240905 | 123100 | 8392686500 | 65200 | 65100 | 65200 | 65100 | 180 |
| 423 | 20240905 | 123000 | 8380967500 | 65100 | 65100 | 65200 | 65000 | 724 |
| 424 | 20240905 | 122900 | 8333855400 | 65100 | 65100 | 65200 | 65100 | 301 |
| 425 | 20240905 | 122800 | 8314260000 | 65100 | 65100 | 65100 | 65100 | 115 |
| 426 | 20240905 | 122700 | 8306773500 | 65200 | 65100 | 65200 | 65100 | 82 |
| 427 | 20240905 | 122600 | 8301434900 | 65100 | 65100 | 65100 | 65100 | 463 |
| 428 | 20240905 | 122500 | 8271293600 | 65100 | 65100 | 65100 | 65100 | 2360 |
| 429 | 20240905 | 122400 | 8117657600 | 65200 | 65200 | 65200 | 65100 | 47 |
| 430 | 20240905 | 122300 | 8114593600 | 65200 | 65100 | 65200 | 65100 | 177 |
| 431 | 20240905 | 122200 | 8103067800 | 65100 | 65300 | 65300 | 65100 | 738 |
| 432 | 20240905 | 122100 | 8054966600 | 65200 | 65200 | 65200 | 65200 | 79 |
| 433 | 20240905 | 122000 | 8049815800 | 65100 | 65100 | 65200 | 65100 | 43 |
| 434 | 20240905 | 121900 | 8047015900 | 65200 | 65100 | 65200 | 65100 | 33 |
| 435 | 20240905 | 121800 | 8044867100 | 65100 | 65200 | 65200 | 65100 | 238 |
| 436 | 20240905 | 121700 | 8029364900 | 65200 | 65300 | 65300 | 65200 | 11 |
| 437 | 20240905 | 121600 | 8028647200 | 65200 | 65200 | 65300 | 65200 | 629 |
| 438 | 20240905 | 121500 | 7987635900 | 65300 | 65200 | 65300 | 65200 | 17 |
| 439 | 20240905 | 121400 | 7986527400 | 65200 | 65200 | 65200 | 65200 | 131 |
| 440 | 20240905 | 121300 | 7977986200 | 65200 | 65300 | 65300 | 65200 | 433 |
| 441 | 20240905 | 121200 | 7949754200 | 65300 | 65200 | 65300 | 65200 | 58 |
| 442 | 20240905 | 121100 | 7945969400 | 65300 | 65200 | 65300 | 65200 | 264 |
| 443 | 20240905 | 121000 | 7928755900 | 65200 | 65200 | 65300 | 65200 | 34 |
| 444 | 20240905 | 120900 | 7926536800 | 65200 | 65300 | 65300 | 65200 | 321 |
| 445 | 20240905 | 120800 | 7905584500 | 65300 | 65300 | 65300 | 65300 | 9 |
| 446 | 20240905 | 120700 | 7904996800 | 65400 | 65300 | 65400 | 65300 | 223 |
| 447 | 20240905 | 120600 | 7890430400 | 65300 | 65300 | 65300 | 65300 | 44 |
| 448 | 20240905 | 120500 | 7887557200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 449 | 20240905 | 120400 | 7887557200 | 65200 | 65200 | 65300 | 65200 | 88 |
| 450 | 20240905 | 120300 | 7881819200 | 65200 | 65200 | 65200 | 65200 | 46 |
| 451 | 20240905 | 120200 | 7878820000 | 65200 | 65100 | 65200 | 65100 | 139 |
| 452 | 20240905 | 120100 | 7869763300 | 65200 | 65200 | 65200 | 65100 | 38 |
| 453 | 20240905 | 120000 | 7867288900 | 65100 | 65200 | 65200 | 65100 | 92 |
| 454 | 20240905 | 115900 | 7861299000 | 65200 | 65200 | 65200 | 65100 | 205 |
| 455 | 20240905 | 115800 | 7847933100 | 65200 | 65200 | 65200 | 65100 | 228 |
| 456 | 20240905 | 115700 | 7833069500 | 65200 | 65200 | 65200 | 65200 | 33 |
| 457 | 20240905 | 115600 | 7830917900 | 65200 | 65200 | 65200 | 65100 | 192 |
| 458 | 20240905 | 115500 | 7818414300 | 65200 | 65200 | 65200 | 65200 | 16 |
| 459 | 20240905 | 115400 | 7817371100 | 65200 | 65200 | 65200 | 65200 | 124 |
| 460 | 20240905 | 115300 | 7809286300 | 65200 | 65200 | 65200 | 65200 | 293 |
| 461 | 20240905 | 115200 | 7790182700 | 65300 | 65200 | 65300 | 65200 | 328 |
| 462 | 20240905 | 115100 | 7768796100 | 65300 | 65200 | 65300 | 65200 | 3 |
| 463 | 20240905 | 115000 | 7768600400 | 65200 | 65200 | 65200 | 65200 | 104 |
| 464 | 20240905 | 114900 | 7761819600 | 65300 | 65300 | 65300 | 65200 | 172 |
| 465 | 20240905 | 114800 | 7750600700 | 65300 | 65300 | 65300 | 65200 | 424 |
| 466 | 20240905 | 114700 | 7722953500 | 65300 | 65300 | 65300 | 65200 | 519 |
| 467 | 20240905 | 114600 | 7689109800 | 65300 | 65300 | 65400 | 65300 | 67 |
| 468 | 20240905 | 114500 | 7684734300 | 65200 | 65400 | 65400 | 65200 | 673 |
| 469 | 20240905 | 114400 | 7640799500 | 65400 | 65400 | 65400 | 65300 | 36 |
| 470 | 20240905 | 114300 | 7638447100 | 65300 | 65400 | 65400 | 65300 | 1018 |
| 471 | 20240905 | 114200 | 7571969900 | 65500 | 65500 | 65500 | 65500 | 544 |
| 472 | 20240905 | 114100 | 7536337900 | 65500 | 65600 | 65600 | 65500 | 33 |
| 473 | 20240905 | 114000 | 7534176000 | 65500 | 65500 | 65600 | 65500 | 111 |
| 474 | 20240905 | 113900 | 7526898200 | 65300 | 65300 | 65500 | 65300 | 572 |
| 475 | 20240905 | 113800 | 7489450600 | 65300 | 65400 | 65500 | 65300 | 282 |
| 476 | 20240905 | 113700 | 7471023100 | 65500 | 65400 | 65500 | 65400 | 47 |
| 477 | 20240905 | 113600 | 7467949100 | 65500 | 65400 | 65500 | 65400 | 170 |
| 478 | 20240905 | 113500 | 7456830900 | 65300 | 65300 | 65400 | 65300 | 86 |
| 479 | 20240905 | 113400 | 7451212600 | 65300 | 65200 | 65400 | 65200 | 348 |
| 480 | 20240905 | 113300 | 7428488100 | 65300 | 65300 | 65300 | 65200 | 258 |
| 481 | 20240905 | 113200 | 7411641400 | 65300 | 65200 | 65300 | 65200 | 129 |
| 482 | 20240905 | 113100 | 7403223800 | 65100 | 65300 | 65300 | 65100 | 920 |
| 483 | 20240905 | 113000 | 7343291400 | 65400 | 65200 | 65400 | 65200 | 127 |
| 484 | 20240905 | 112900 | 7335005000 | 65200 | 65400 | 65400 | 65200 | 1240 |
| 485 | 20240905 | 112800 | 7254155800 | 65400 | 65300 | 65400 | 65200 | 1070 |
| 486 | 20240905 | 112700 | 7184379200 | 65200 | 65300 | 65300 | 65200 | 363 |
| 487 | 20240905 | 112600 | 7160703500 | 65300 | 65200 | 65300 | 65200 | 299 |
| 488 | 20240905 | 112500 | 7141202200 | 65200 | 65300 | 65300 | 65200 | 772 |
| 489 | 20240905 | 112400 | 7090849600 | 65300 | 65300 | 65400 | 65300 | 566 |
| 490 | 20240905 | 112300 | 7053886600 | 65400 | 65400 | 65400 | 65400 | 6 |
| 491 | 20240905 | 112200 | 7053494200 | 65300 | 65200 | 65400 | 65200 | 413 |
| 492 | 20240905 | 112100 | 7026534200 | 65300 | 65300 | 65300 | 65200 | 1054 |
| 493 | 20240905 | 112000 | 6957779600 | 65300 | 65400 | 65500 | 65300 | 2671 |
| 494 | 20240905 | 111900 | 6783193100 | 65600 | 65500 | 65600 | 65500 | 4469 |
| 495 | 20240905 | 111800 | 6490338100 | 65500 | 65600 | 65600 | 65500 | 421 |
| 496 | 20240905 | 111700 | 6462751100 | 65500 | 65600 | 65600 | 65500 | 3517 |
| 497 | 20240905 | 111600 | 6232191800 | 65600 | 65600 | 65700 | 65600 | 345 |
| 498 | 20240905 | 111500 | 6209534300 | 65700 | 65700 | 65700 | 65600 | 941 |
| 499 | 20240905 | 111400 | 6147802900 | 65600 | 65700 | 65700 | 65600 | 244 |
| 500 | 20240905 | 111300 | 6131790000 | 65700 | 65800 | 65800 | 65700 | 127 |
| 501 | 20240905 | 111200 | 6123445700 | 65700 | 65600 | 65700 | 65600 | 192 |
| 502 | 20240905 | 111100 | 6110840400 | 65600 | 65700 | 65700 | 65600 | 661 |
| 503 | 20240905 | 111000 | 6067441700 | 65700 | 65700 | 65700 | 65600 | 165 |
| 504 | 20240905 | 110900 | 6056612100 | 65600 | 65600 | 65700 | 65600 | 648 |
| 505 | 20240905 | 110800 | 6014103200 | 65700 | 65700 | 65800 | 65600 | 1768 |
| 506 | 20240905 | 110700 | 5897948500 | 65700 | 65800 | 65800 | 65700 | 1022 |
| 507 | 20240905 | 110600 | 5830721900 | 65800 | 65900 | 65900 | 65800 | 191 |
| 508 | 20240905 | 110500 | 5818153200 | 65800 | 65900 | 65900 | 65800 | 1980 |
| 509 | 20240905 | 110400 | 5687710200 | 65900 | 65900 | 65900 | 65900 | 56 |
| 510 | 20240905 | 110300 | 5684019800 | 65900 | 65900 | 66000 | 65900 | 241 |
| 511 | 20240905 | 110200 | 5668137400 | 66000 | 65900 | 66000 | 65900 | 50 |
| 512 | 20240905 | 110100 | 5664841400 | 65900 | 65900 | 66000 | 65900 | 95 |
| 513 | 20240905 | 110000 | 5658573800 | 66000 | 65900 | 66000 | 65900 | 487 |
| 514 | 20240905 | 105900 | 5626479500 | 65900 | 66000 | 66000 | 65900 | 1207 |
| 515 | 20240905 | 105800 | 5546935100 | 66000 | 66000 | 66000 | 66000 | 1102 |
| 516 | 20240905 | 105700 | 5474203100 | 66100 | 66100 | 66100 | 66000 | 70 |
| 517 | 20240905 | 105600 | 5469579000 | 66100 | 66100 | 66100 | 66000 | 148 |
| 518 | 20240905 | 105500 | 5459800700 | 66100 | 66200 | 66200 | 66000 | 134 |
| 519 | 20240905 | 105400 | 5450951800 | 66200 | 66300 | 66300 | 66200 | 14 |
| 520 | 20240905 | 105300 | 5450024400 | 66000 | 66100 | 66200 | 66000 | 1170 |
| 521 | 20240905 | 105200 | 5372758400 | 66100 | 66300 | 66400 | 66100 | 1665 |
| 522 | 20240905 | 105100 | 5262402600 | 66400 | 66400 | 66400 | 66300 | 37 |
| 523 | 20240905 | 105000 | 5259947600 | 66500 | 66300 | 66500 | 66300 | 200 |
| 524 | 20240905 | 104900 | 5246668500 | 66400 | 66400 | 66400 | 66300 | 290 |
| 525 | 20240905 | 104800 | 5227412900 | 66500 | 66500 | 66600 | 66400 | 922 |
| 526 | 20240905 | 104700 | 5166130100 | 66600 | 66500 | 66600 | 66400 | 562 |
| 527 | 20240905 | 104600 | 5128758300 | 66400 | 66300 | 66500 | 66300 | 1152 |
| 528 | 20240905 | 104500 | 5052318900 | 66300 | 66300 | 66400 | 66300 | 62 |
| 529 | 20240905 | 104400 | 5048206200 | 66400 | 66300 | 66400 | 66300 | 27 |
| 530 | 20240905 | 104300 | 5046413600 | 66300 | 66400 | 66400 | 66300 | 49 |
| 531 | 20240905 | 104200 | 5043164600 | 66400 | 66400 | 66400 | 66300 | 435 |
| 532 | 20240905 | 104100 | 5014285100 | 66400 | 66300 | 66400 | 66300 | 142 |
| 533 | 20240905 | 104000 | 5004866300 | 66300 | 66300 | 66400 | 66300 | 430 |
| 534 | 20240905 | 103900 | 4976357200 | 66300 | 66300 | 66400 | 66300 | 204 |
| 535 | 20240905 | 103800 | 4962824600 | 66300 | 66400 | 66400 | 66300 | 110 |
| 536 | 20240905 | 103700 | 4955526900 | 66400 | 66400 | 66400 | 66300 | 346 |
| 537 | 20240905 | 103600 | 4932573500 | 66400 | 66300 | 66400 | 66300 | 63 |
| 538 | 20240905 | 103500 | 4928391100 | 66300 | 66200 | 66300 | 66200 | 653 |
| 539 | 20240905 | 103400 | 4885104500 | 66200 | 66200 | 66300 | 66200 | 384 |
| 540 | 20240905 | 103300 | 4859682800 | 66300 | 66300 | 66300 | 66200 | 25 |
| 541 | 20240905 | 103200 | 4858026200 | 66200 | 66300 | 66300 | 66200 | 40 |
| 542 | 20240905 | 103100 | 4855377400 | 66300 | 66200 | 66300 | 66200 | 15 |
| 543 | 20240905 | 103000 | 4854383800 | 66300 | 66200 | 66400 | 66200 | 771 |
| 544 | 20240905 | 102900 | 4803292700 | 66300 | 66200 | 66300 | 66200 | 231 |
| 545 | 20240905 | 102800 | 4787998700 | 66100 | 66200 | 66200 | 66100 | 20 |
| 546 | 20240905 | 102700 | 4786676400 | 66200 | 66100 | 66200 | 66000 | 66 |
| 547 | 20240905 | 102600 | 4782315100 | 66100 | 66100 | 66100 | 66000 | 314 |
| 548 | 20240905 | 102500 | 4761583800 | 66100 | 66100 | 66100 | 66000 | 475 |
| 549 | 20240905 | 102400 | 4730208200 | 66000 | 66100 | 66100 | 66000 | 81 |
| 550 | 20240905 | 102300 | 4724857200 | 66100 | 66100 | 66100 | 66000 | 231 |
| 551 | 20240905 | 102200 | 4709589100 | 66100 | 66100 | 66100 | 66100 | 173 |
| 552 | 20240905 | 102100 | 4698153800 | 66100 | 66100 | 66100 | 66000 | 415 |
| 553 | 20240905 | 102000 | 4670762300 | 66100 | 66100 | 66100 | 66000 | 145 |
| 554 | 20240905 | 101900 | 4661191700 | 66000 | 66200 | 66200 | 66000 | 3635 |
| 555 | 20240905 | 101800 | 4421037000 | 66200 | 66200 | 66300 | 66200 | 392 |
| 556 | 20240905 | 101700 | 4395086200 | 66200 | 66400 | 66400 | 66200 | 3777 |
| 557 | 20240905 | 101600 | 4144656100 | 66400 | 66400 | 66500 | 66400 | 643 |
| 558 | 20240905 | 101500 | 4101959800 | 66400 | 66400 | 66500 | 66400 | 164 |
| 559 | 20240905 | 101400 | 4091070000 | 66400 | 66400 | 66500 | 66400 | 87 |
| 560 | 20240905 | 101300 | 4085292400 | 66400 | 66300 | 66500 | 66300 | 267 |
| 561 | 20240905 | 101200 | 4067563100 | 66500 | 66300 | 66500 | 66300 | 145 |
| 562 | 20240905 | 101100 | 4057934400 | 66300 | 66400 | 66600 | 66300 | 1130 |
| 563 | 20240905 | 101000 | 3982912000 | 66500 | 66500 | 66500 | 66500 | 260 |
| 564 | 20240905 | 100900 | 3965622000 | 66500 | 66400 | 66500 | 66400 | 158 |
| 565 | 20240905 | 100800 | 3955125600 | 66500 | 66400 | 66500 | 66400 | 101 |
| 566 | 20240905 | 100700 | 3948413700 | 66400 | 66400 | 66500 | 66400 | 45 |
| 567 | 20240905 | 100600 | 3945425400 | 66500 | 66500 | 66500 | 66400 | 65 |
| 568 | 20240905 | 100500 | 3941103300 | 66500 | 66500 | 66500 | 66400 | 15 |
| 569 | 20240905 | 100400 | 3940106600 | 66400 | 66600 | 66600 | 66400 | 257 |
| 570 | 20240905 | 100300 | 3922998300 | 66500 | 66500 | 66600 | 66500 | 292 |
| 571 | 20240905 | 100200 | 3903580100 | 66500 | 66500 | 66600 | 66500 | 524 |
| 572 | 20240905 | 100100 | 3868733900 | 66500 | 66500 | 66600 | 66500 | 322 |
| 573 | 20240905 | 100000 | 3847320300 | 66400 | 66600 | 66600 | 66400 | 112 |
| 574 | 20240905 | 095900 | 3839872500 | 66500 | 66400 | 66500 | 66400 | 732 |
| 575 | 20240905 | 095800 | 3791206300 | 66400 | 66400 | 66400 | 66300 | 77 |
| 576 | 20240905 | 095700 | 3786096000 | 66400 | 66600 | 66600 | 66400 | 990 |
| 577 | 20240905 | 095600 | 3720297400 | 66600 | 66600 | 66600 | 66500 | 63 |
| 578 | 20240905 | 095500 | 3716101800 | 66600 | 66600 | 66600 | 66500 | 108 |
| 579 | 20240905 | 095400 | 3708912100 | 66500 | 66600 | 66600 | 66500 | 76 |
| 580 | 20240905 | 095300 | 3703850900 | 66600 | 66600 | 66600 | 66500 | 16 |
| 581 | 20240905 | 095200 | 3702786200 | 66500 | 66600 | 66700 | 66500 | 118 |
| 582 | 20240905 | 095100 | 3694930000 | 66600 | 66600 | 66700 | 66600 | 83 |
| 583 | 20240905 | 095000 | 3689401100 | 66600 | 66600 | 66700 | 66600 | 174 |
| 584 | 20240905 | 094900 | 3677801900 | 66600 | 66600 | 66600 | 66500 | 47 |
| 585 | 20240905 | 094800 | 3674672600 | 66600 | 66500 | 66600 | 66300 | 1164 |
| 586 | 20240905 | 094700 | 3597347000 | 66400 | 66500 | 66500 | 66400 | 200 |
| 587 | 20240905 | 094600 | 3584047400 | 66400 | 66500 | 66600 | 66400 | 385 |
| 588 | 20240905 | 094500 | 3558460500 | 66500 | 66500 | 66500 | 66400 | 756 |
| 589 | 20240905 | 094400 | 3508189700 | 66500 | 66400 | 66600 | 66400 | 357 |
| 590 | 20240905 | 094300 | 3484461200 | 66400 | 66300 | 66400 | 66300 | 128 |
| 591 | 20240905 | 094200 | 3475972200 | 66300 | 66300 | 66400 | 66300 | 209 |
| 592 | 20240905 | 094100 | 3462112300 | 66400 | 66400 | 66400 | 66300 | 277 |
| 593 | 20240905 | 094000 | 3443723200 | 66500 | 66400 | 66500 | 66300 | 196 |
| 594 | 20240905 | 093900 | 3430711300 | 66400 | 66400 | 66400 | 66300 | 36 |
| 595 | 20240905 | 093800 | 3428321000 | 66400 | 66400 | 66400 | 66300 | 328 |
| 596 | 20240905 | 093700 | 3406553900 | 66400 | 66500 | 66600 | 66300 | 833 |
| 597 | 20240905 | 093600 | 3351186100 | 66600 | 66700 | 66700 | 66600 | 278 |
| 598 | 20240905 | 093500 | 3332667600 | 66700 | 66800 | 66800 | 66600 | 627 |
| 599 | 20240905 | 093400 | 3290874100 | 66700 | 66700 | 66900 | 66700 | 993 |
| 600 | 20240905 | 093300 | 3224557600 | 66800 | 66700 | 66800 | 66700 | 111 |
| 601 | 20240905 | 093200 | 3217151800 | 66700 | 66500 | 66800 | 66500 | 532 |
| 602 | 20240905 | 093100 | 3181657000 | 66600 | 66400 | 66600 | 66400 | 301 |
| 603 | 20240905 | 093000 | 3161632500 | 66500 | 66600 | 66600 | 66400 | 687 |
| 604 | 20240905 | 092900 | 3115966100 | 66600 | 66700 | 66700 | 66600 | 1942 |
| 605 | 20240905 | 092800 | 2986568300 | 66700 | 66700 | 66800 | 66700 | 575 |
| 606 | 20240905 | 092700 | 2948202900 | 66800 | 66700 | 66800 | 66700 | 145 |
| 607 | 20240905 | 092600 | 2938528100 | 66600 | 66700 | 66700 | 66600 | 328 |
| 608 | 20240905 | 092500 | 2916653200 | 66700 | 66600 | 66700 | 66600 | 412 |
| 609 | 20240905 | 092400 | 2889182000 | 66600 | 66700 | 66800 | 66600 | 1634 |
| 610 | 20240905 | 092300 | 2780188900 | 66700 | 66800 | 66900 | 66700 | 403 |
| 611 | 20240905 | 092200 | 2753286100 | 66900 | 66700 | 66900 | 66600 | 1431 |
| 612 | 20240905 | 092100 | 2657645400 | 66700 | 66700 | 66700 | 66600 | 2841 |
| 613 | 20240905 | 092000 | 2468412400 | 66700 | 66800 | 66900 | 66600 | 2063 |
| 614 | 20240905 | 091900 | 2330651000 | 66900 | 66800 | 66900 | 66800 | 283 |
| 615 | 20240905 | 091800 | 2311720600 | 66900 | 66700 | 67000 | 66700 | 1926 |
| 616 | 20240905 | 091700 | 2182857400 | 66700 | 66800 | 66800 | 66600 | 1736 |
| 617 | 20240905 | 091600 | 2066999800 | 66800 | 66600 | 66800 | 66600 | 1040 |
| 618 | 20240905 | 091500 | 1997636800 | 66500 | 66500 | 66600 | 66500 | 220 |
| 619 | 20240905 | 091400 | 1983004200 | 66500 | 66700 | 66800 | 66500 | 2629 |
| 620 | 20240905 | 091300 | 1807632800 | 66500 | 66200 | 66700 | 66100 | 1067 |
| 621 | 20240905 | 091200 | 1736732500 | 66100 | 66000 | 66300 | 66000 | 2028 |
| 622 | 20240905 | 091100 | 1602486500 | 66000 | 66000 | 66100 | 65900 | 575 |
| 623 | 20240905 | 091000 | 1564563700 | 65900 | 65900 | 66000 | 65900 | 847 |
| 624 | 20240905 | 090900 | 1508737200 | 66000 | 66000 | 66000 | 65900 | 1521 |
| 625 | 20240905 | 090800 | 1408374200 | 66000 | 66100 | 66100 | 66000 | 732 |
| 626 | 20240905 | 090700 | 1360017000 | 66200 | 66000 | 66200 | 66000 | 679 |
| 627 | 20240905 | 090600 | 1315149100 | 66100 | 66300 | 66400 | 66000 | 1066 |
| 628 | 20240905 | 090500 | 1244565000 | 66100 | 66200 | 66300 | 66100 | 877 |
| 629 | 20240905 | 090400 | 1186546300 | 66200 | 66000 | 66300 | 66000 | 1008 |
| 630 | 20240905 | 090300 | 1119817500 | 66000 | 65700 | 66100 | 65600 | 1660 |
| 631 | 20240905 | 090200 | 1010352800 | 65600 | 65600 | 65700 | 65600 | 1092 |
| 632 | 20240905 | 090100 | 938634500 | 65600 | 65600 | 66000 | 65500 | 2131 |
| 633 | 20240905 | 090000 | 798716000 | 65600 | 65900 | 66200 | 65600 | 12055 |