31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 3 | 20230620 | 185700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20230620 | 185600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20230620 | 185500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20230620 | 185400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20230620 | 185300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20230620 | 185200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20230620 | 185100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20230620 | 185000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20230620 | 184900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20230620 | 184800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20230620 | 184700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20230620 | 184600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20230620 | 184500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20230620 | 184400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20230620 | 184300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20230620 | 184200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20230620 | 184100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20230620 | 184000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20230620 | 183900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20230620 | 183800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20230620 | 183700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20230620 | 183600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20230620 | 183500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20230620 | 183400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20230620 | 183300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20230620 | 183200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20230620 | 183100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20230620 | 183000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20230620 | 182900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20230620 | 182800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 33 | 20230620 | 182700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20230620 | 182600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20230620 | 182500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20230620 | 182400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20230620 | 182300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20230620 | 182200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20230620 | 182100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20230620 | 182000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20230620 | 181900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20230620 | 181800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20230620 | 181700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20230620 | 181600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20230620 | 181500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20230620 | 181400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20230620 | 181300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20230620 | 181200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20230620 | 181100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20230620 | 181000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20230620 | 180900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20230620 | 180800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20230620 | 180700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20230620 | 180600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20230620 | 180500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20230620 | 180400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20230620 | 180300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20230620 | 180200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20230620 | 180100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20230620 | 180000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20230620 | 175900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20230620 | 175800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 63 | 20230620 | 175700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20230620 | 175600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20230620 | 175500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20230620 | 175400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20230620 | 175300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20230620 | 175200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20230620 | 175100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20230620 | 175000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20230620 | 174900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20230620 | 174800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20230620 | 174700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20230620 | 174600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20230620 | 174500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20230620 | 174400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20230620 | 174300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20230620 | 174200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20230620 | 174100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20230620 | 174000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20230620 | 173900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20230620 | 173800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20230620 | 173700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20230620 | 173600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20230620 | 173500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20230620 | 173400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20230620 | 173300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20230620 | 173200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20230620 | 173100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20230620 | 173000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20230620 | 172900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20230620 | 172800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 93 | 20230620 | 172700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20230620 | 172600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20230620 | 172500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20230620 | 172400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20230620 | 172300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20230620 | 172200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20230620 | 172100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20230620 | 172000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20230620 | 171900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20230620 | 171800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20230620 | 171700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20230620 | 171600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20230620 | 171500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20230620 | 171400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20230620 | 171300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20230620 | 171200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20230620 | 171100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20230620 | 171000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20230620 | 170900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20230620 | 170800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20230620 | 170700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20230620 | 170600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20230620 | 170500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20230620 | 170400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20230620 | 170300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20230620 | 170200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20230620 | 170100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20230620 | 170000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20230620 | 165900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20230620 | 165800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 123 | 20230620 | 165700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20230620 | 165600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20230620 | 165500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20230620 | 165400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20230620 | 165300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20230620 | 165200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20230620 | 165100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20230620 | 165000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20230620 | 164900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20230620 | 164800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20230620 | 164700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20230620 | 164600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20230620 | 164500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20230620 | 164400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20230620 | 164300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20230620 | 164200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20230620 | 164100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20230620 | 164000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20230620 | 163900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20230620 | 163800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20230620 | 163700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20230620 | 163600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20230620 | 163500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20230620 | 163400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20230620 | 163300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20230620 | 163200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20230620 | 163100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20230620 | 163000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20230620 | 162900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20230620 | 162800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 153 | 20230620 | 162700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20230620 | 162600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20230620 | 162500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20230620 | 162400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20230620 | 162300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20230620 | 162200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20230620 | 162100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20230620 | 162000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20230620 | 161900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20230620 | 161800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20230620 | 161700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20230620 | 161600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20230620 | 161500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20230620 | 161400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20230620 | 161300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20230620 | 161200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20230620 | 161100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20230620 | 161000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20230620 | 160900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20230620 | 160800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20230620 | 160700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20230620 | 160600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20230620 | 160500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20230620 | 160400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20230620 | 160300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20230620 | 160200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20230620 | 160100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20230620 | 160000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20230620 | 155900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20230620 | 155800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 183 | 20230620 | 155700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20230620 | 155600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20230620 | 155500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20230620 | 155400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20230620 | 155300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20230620 | 155200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20230620 | 155100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20230620 | 155000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20230620 | 154900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20230620 | 154800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20230620 | 154700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20230620 | 154600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20230620 | 154500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20230620 | 154400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20230620 | 154300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20230620 | 154200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20230620 | 154100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20230620 | 154000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20230620 | 153900 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20230620 | 153800 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20230620 | 153700 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20230620 | 153600 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20230620 | 153500 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20230620 | 153400 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20230620 | 153300 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20230620 | 153200 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20230620 | 153100 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20230620 | 153000 | 1353318280 | 12900 | 12900 | 12900 | 12900 | 2082 |
| 211 | 20230620 | 152900 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230620 | 152800 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 213 | 20230620 | 152700 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230620 | 152600 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230620 | 152500 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230620 | 152400 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230620 | 152300 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230620 | 152200 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230620 | 152100 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230620 | 152000 | 1326460480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230620 | 151900 | 1326460480 | 12950 | 12970 | 12980 | 12950 | 437 |
| 222 | 20230620 | 151800 | 1320794940 | 12970 | 12960 | 12970 | 12950 | 471 |
| 223 | 20230620 | 151700 | 1314687260 | 12960 | 12960 | 12960 | 12950 | 296 |
| 224 | 20230620 | 151600 | 1310853100 | 12950 | 12950 | 12960 | 12950 | 1001 |
| 225 | 20230620 | 151500 | 1297887740 | 12950 | 12950 | 12950 | 12950 | 70 |
| 226 | 20230620 | 151400 | 1296981240 | 12950 | 12950 | 12950 | 12950 | 8 |
| 227 | 20230620 | 151300 | 1296877640 | 12950 | 12950 | 12950 | 12950 | 33 |
| 228 | 20230620 | 151200 | 1296450290 | 12950 | 12950 | 12950 | 12950 | 123 |
| 229 | 20230620 | 151100 | 1294857440 | 12950 | 12950 | 12960 | 12950 | 25 |
| 230 | 20230620 | 151000 | 1294533680 | 12960 | 12960 | 12960 | 12950 | 1263 |
| 231 | 20230620 | 150900 | 1278175400 | 12960 | 12960 | 12960 | 12960 | 313 |
| 232 | 20230620 | 150800 | 1274118920 | 12960 | 12960 | 12960 | 12960 | 27 |
| 233 | 20230620 | 150700 | 1273769000 | 12970 | 12970 | 12970 | 12960 | 321 |
| 234 | 20230620 | 150600 | 1269606330 | 12970 | 12970 | 12970 | 12970 | 100 |
| 235 | 20230620 | 150500 | 1268309330 | 12970 | 12970 | 12980 | 12970 | 83 |
| 236 | 20230620 | 150400 | 1267232620 | 12970 | 12980 | 12980 | 12970 | 217 |
| 237 | 20230620 | 150300 | 1264416740 | 12970 | 12970 | 12970 | 12970 | 12 |
| 238 | 20230620 | 150200 | 1264261100 | 12970 | 12970 | 12970 | 12970 | 33 |
| 239 | 20230620 | 150100 | 1263833090 | 12970 | 12980 | 12990 | 12970 | 82 |
| 240 | 20230620 | 150000 | 1262768650 | 12980 | 12980 | 12980 | 12980 | 1 |
| 241 | 20230620 | 145900 | 1262755670 | 12990 | 12970 | 12990 | 12970 | 149 |
| 242 | 20230620 | 145800 | 1260821190 | 12960 | 12980 | 12980 | 12960 | 155 |
| 243 | 20230620 | 145700 | 1258810930 | 12980 | 12980 | 12980 | 12980 | 101 |
| 244 | 20230620 | 145600 | 1257499950 | 12980 | 12980 | 12980 | 12980 | 8 |
| 245 | 20230620 | 145500 | 1257396110 | 12980 | 12980 | 12980 | 12980 | 31 |
| 246 | 20230620 | 145400 | 1256993730 | 12980 | 12980 | 12980 | 12980 | 36 |
| 247 | 20230620 | 145300 | 1256526450 | 12980 | 12980 | 12990 | 12980 | 25 |
| 248 | 20230620 | 145200 | 1256201900 | 12970 | 12970 | 12970 | 12970 | 1 |
| 249 | 20230620 | 145100 | 1256188930 | 12990 | 12980 | 12990 | 12980 | 13 |
| 250 | 20230620 | 145000 | 1256020090 | 12980 | 13000 | 13000 | 12980 | 55 |
| 251 | 20230620 | 144900 | 1255305170 | 13000 | 12960 | 13000 | 12950 | 1862 |
| 252 | 20230620 | 144800 | 1231132900 | 12950 | 12950 | 12950 | 12950 | 5 |
| 253 | 20230620 | 144700 | 1231068150 | 12950 | 12950 | 12950 | 12950 | 5 |
| 254 | 20230620 | 144600 | 1231003400 | 12950 | 12950 | 12950 | 12950 | 36 |
| 255 | 20230620 | 144500 | 1230537200 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20230620 | 144400 | 1230537200 | 12960 | 12960 | 12960 | 12960 | 60 |
| 257 | 20230620 | 144300 | 1229759600 | 12950 | 12950 | 12950 | 12950 | 10 |
| 258 | 20230620 | 144200 | 1229630100 | 12950 | 12930 | 12950 | 12930 | 30 |
| 259 | 20230620 | 144100 | 1229241840 | 12930 | 12930 | 12930 | 12930 | 62 |
| 260 | 20230620 | 144000 | 1228440180 | 12930 | 12930 | 12930 | 12930 | 1378 |
| 261 | 20230620 | 143900 | 1210622640 | 12930 | 12930 | 12930 | 12930 | 3 |
| 262 | 20230620 | 143800 | 1210583850 | 12940 | 12940 | 12940 | 12940 | 188 |
| 263 | 20230620 | 143700 | 1208151130 | 12950 | 12950 | 12950 | 12950 | 10 |
| 264 | 20230620 | 143600 | 1208021630 | 12950 | 12940 | 12950 | 12940 | 128 |
| 265 | 20230620 | 143500 | 1206364150 | 12930 | 12930 | 12930 | 12930 | 204 |
| 266 | 20230620 | 143400 | 1203726430 | 12930 | 12930 | 12930 | 12930 | 5 |
| 267 | 20230620 | 143300 | 1203661780 | 12930 | 12930 | 12930 | 12930 | 4 |
| 268 | 20230620 | 143200 | 1203610060 | 12940 | 12940 | 12940 | 12940 | 20 |
| 269 | 20230620 | 143100 | 1203351260 | 12930 | 12950 | 12950 | 12930 | 566 |
| 270 | 20230620 | 143000 | 1196026200 | 12950 | 12950 | 12950 | 12950 | 273 |
| 271 | 20230620 | 142900 | 1192490850 | 12950 | 12950 | 12950 | 12950 | 104 |
| 272 | 20230620 | 142800 | 1191144050 | 12950 | 12950 | 12950 | 12950 | 9 |
| 273 | 20230620 | 142700 | 1191027500 | 12960 | 12960 | 12960 | 12960 | 2 |
| 274 | 20230620 | 142600 | 1191001580 | 12950 | 12950 | 12950 | 12950 | 12 |
| 275 | 20230620 | 142500 | 1190846180 | 12950 | 12960 | 12970 | 12950 | 215 |
| 276 | 20230620 | 142400 | 1188061900 | 12960 | 12950 | 12960 | 12950 | 9 |
| 277 | 20230620 | 142300 | 1187945340 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20230620 | 142200 | 1187945340 | 12950 | 12950 | 12950 | 12950 | 35 |
| 279 | 20230620 | 142100 | 1187492090 | 12950 | 12950 | 12950 | 12950 | 97 |
| 280 | 20230620 | 142000 | 1186235940 | 12950 | 12950 | 12950 | 12950 | 20 |
| 281 | 20230620 | 141900 | 1185976940 | 12950 | 12950 | 12950 | 12950 | 1 |
| 282 | 20230620 | 141800 | 1185963990 | 12960 | 12980 | 12990 | 12960 | 37 |
| 283 | 20230620 | 141700 | 1185484320 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20230620 | 141600 | 1185484320 | 13000 | 12940 | 13000 | 12940 | 106 |
| 285 | 20230620 | 141500 | 1184107550 | 12940 | 12940 | 12940 | 12940 | 51 |
| 286 | 20230620 | 141400 | 1183447610 | 12940 | 12980 | 12980 | 12940 | 108 |
| 287 | 20230620 | 141300 | 1182050050 | 12980 | 12980 | 12980 | 12980 | 59 |
| 288 | 20230620 | 141200 | 1181284230 | 12980 | 12980 | 12980 | 12980 | 120 |
| 289 | 20230620 | 141100 | 1179726630 | 12980 | 12940 | 12980 | 12940 | 2018 |
| 290 | 20230620 | 141000 | 1153561010 | 12940 | 12930 | 12940 | 12930 | 54 |
| 291 | 20230620 | 140900 | 1152862350 | 12930 | 12930 | 12930 | 12930 | 238 |
| 292 | 20230620 | 140800 | 1149785010 | 12920 | 12900 | 12920 | 12900 | 216 |
| 293 | 20230620 | 140700 | 1146997750 | 12900 | 12900 | 12900 | 12900 | 213 |
| 294 | 20230620 | 140600 | 1144250050 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20230620 | 140500 | 1144250050 | 12890 | 12880 | 12890 | 12880 | 16 |
| 296 | 20230620 | 140400 | 1144043880 | 12880 | 12880 | 12880 | 12880 | 616 |
| 297 | 20230620 | 140300 | 1136109800 | 12880 | 12880 | 12880 | 12880 | 105 |
| 298 | 20230620 | 140200 | 1134757400 | 12880 | 12880 | 12880 | 12880 | 50 |
| 299 | 20230620 | 140100 | 1134113400 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20230620 | 140000 | 1134113400 | 12870 | 12870 | 12870 | 12870 | 18 |
| 301 | 20230620 | 135900 | 1133881740 | 12870 | 12870 | 12870 | 12870 | 27 |
| 302 | 20230620 | 135800 | 1133534250 | 12870 | 12870 | 12870 | 12870 | 25 |
| 303 | 20230620 | 135700 | 1133212500 | 12870 | 12880 | 12880 | 12870 | 136 |
| 304 | 20230620 | 135600 | 1131461070 | 12870 | 12860 | 12870 | 12860 | 75 |
| 305 | 20230620 | 135500 | 1130495890 | 12860 | 12860 | 12860 | 12860 | 23 |
| 306 | 20230620 | 135400 | 1130200110 | 12860 | 12860 | 12870 | 12860 | 59 |
| 307 | 20230620 | 135300 | 1129441330 | 12860 | 12860 | 12860 | 12860 | 27 |
| 308 | 20230620 | 135200 | 1129094110 | 12860 | 12860 | 12870 | 12860 | 256 |
| 309 | 20230620 | 135100 | 1125801910 | 12880 | 12900 | 12900 | 12880 | 1851 |
| 310 | 20230620 | 135000 | 1101932160 | 12910 | 12900 | 12910 | 12900 | 86 |
| 311 | 20230620 | 134900 | 1100822130 | 12900 | 12900 | 12900 | 12900 | 34 |
| 312 | 20230620 | 134800 | 1100383530 | 12900 | 12900 | 12900 | 12900 | 24 |
| 313 | 20230620 | 134700 | 1100073930 | 12910 | 12900 | 12910 | 12900 | 41 |
| 314 | 20230620 | 134600 | 1099544930 | 12910 | 12900 | 12910 | 12900 | 91 |
| 315 | 20230620 | 134500 | 1098370360 | 12900 | 12900 | 12900 | 12900 | 33 |
| 316 | 20230620 | 134400 | 1097944660 | 12910 | 12910 | 12910 | 12910 | 101 |
| 317 | 20230620 | 134300 | 1096640750 | 12910 | 12910 | 12910 | 12910 | 79 |
| 318 | 20230620 | 134200 | 1095620860 | 12920 | 12910 | 12920 | 12910 | 26 |
| 319 | 20230620 | 134100 | 1095285170 | 12910 | 12910 | 12910 | 12910 | 28 |
| 320 | 20230620 | 134000 | 1094923690 | 12930 | 12910 | 12930 | 12910 | 59 |
| 321 | 20230620 | 133900 | 1094161460 | 12920 | 12900 | 12920 | 12900 | 36 |
| 322 | 20230620 | 133800 | 1093696900 | 12900 | 12900 | 12910 | 12900 | 27 |
| 323 | 20230620 | 133700 | 1093348580 | 12900 | 12890 | 12900 | 12890 | 43 |
| 324 | 20230620 | 133600 | 1092794300 | 12890 | 12890 | 12890 | 12890 | 25 |
| 325 | 20230620 | 133500 | 1092472050 | 12890 | 12900 | 12900 | 12890 | 54 |
| 326 | 20230620 | 133400 | 1091775730 | 12920 | 12920 | 12920 | 12880 | 29 |
| 327 | 20230620 | 133300 | 1091402010 | 12920 | 12880 | 12920 | 12870 | 791 |
| 328 | 20230620 | 133200 | 1081191670 | 12860 | 12860 | 12860 | 12860 | 24 |
| 329 | 20230620 | 133100 | 1080883030 | 12860 | 12860 | 12860 | 12860 | 116 |
| 330 | 20230620 | 133000 | 1079391270 | 12860 | 12870 | 12870 | 12860 | 29 |
| 331 | 20230620 | 132900 | 1079018280 | 12860 | 12870 | 12870 | 12860 | 125 |
| 332 | 20230620 | 132800 | 1077410360 | 12860 | 12910 | 12910 | 12860 | 754 |
| 333 | 20230620 | 132700 | 1067685880 | 12910 | 12910 | 12910 | 12910 | 393 |
| 334 | 20230620 | 132600 | 1062612250 | 12910 | 12910 | 12910 | 12910 | 153 |
| 335 | 20230620 | 132500 | 1060637020 | 12910 | 12920 | 12920 | 12910 | 91 |
| 336 | 20230620 | 132400 | 1059461710 | 12920 | 12930 | 12930 | 12920 | 36 |
| 337 | 20230620 | 132300 | 1058996470 | 12910 | 12940 | 12940 | 12910 | 34 |
| 338 | 20230620 | 132200 | 1058557400 | 12910 | 12940 | 12940 | 12910 | 33 |
| 339 | 20230620 | 132100 | 1058131070 | 12900 | 12900 | 12940 | 12900 | 78 |
| 340 | 20230620 | 132000 | 1057123990 | 12910 | 12910 | 12910 | 12910 | 23 |
| 341 | 20230620 | 131900 | 1056827060 | 12920 | 13000 | 13000 | 12920 | 291 |
| 342 | 20230620 | 131800 | 1053055830 | 13000 | 13050 | 13050 | 12970 | 62 |
| 343 | 20230620 | 131700 | 1052251160 | 13050 | 12910 | 13050 | 12910 | 5436 |
| 344 | 20230620 | 131600 | 981789670 | 12910 | 12860 | 12930 | 12860 | 1203 |
| 345 | 20230620 | 131500 | 966274710 | 12860 | 12860 | 12880 | 12860 | 271 |
| 346 | 20230620 | 131400 | 962786500 | 12860 | 12820 | 12880 | 12820 | 360 |
| 347 | 20230620 | 131300 | 958159070 | 12820 | 12830 | 12830 | 12820 | 26 |
| 348 | 20230620 | 131200 | 957825740 | 12810 | 12830 | 12830 | 12810 | 127 |
| 349 | 20230620 | 131100 | 956197830 | 12830 | 12810 | 12830 | 12810 | 47 |
| 350 | 20230620 | 131000 | 955595300 | 12860 | 12810 | 12860 | 12810 | 38 |
| 351 | 20230620 | 130900 | 955108270 | 12860 | 12850 | 12860 | 12850 | 165 |
| 352 | 20230620 | 130800 | 952988010 | 12850 | 12850 | 12850 | 12850 | 236 |
| 353 | 20230620 | 130700 | 949955410 | 12850 | 12850 | 12860 | 12850 | 802 |
| 354 | 20230620 | 130600 | 939643620 | 12850 | 12790 | 12850 | 12790 | 1494 |
| 355 | 20230620 | 130500 | 920478740 | 12810 | 12820 | 12820 | 12810 | 2 |
| 356 | 20230620 | 130400 | 920453110 | 12830 | 12830 | 12840 | 12830 | 708 |
| 357 | 20230620 | 130300 | 911369370 | 12830 | 12820 | 12830 | 12770 | 202 |
| 358 | 20230620 | 130200 | 908779640 | 12820 | 12820 | 12820 | 12760 | 339 |
| 359 | 20230620 | 130100 | 904435280 | 12820 | 12750 | 12820 | 12750 | 119 |
| 360 | 20230620 | 130000 | 902912100 | 12810 | 12740 | 12810 | 12740 | 86 |
| 361 | 20230620 | 125900 | 901812260 | 12810 | 12770 | 12810 | 12750 | 231 |
| 362 | 20230620 | 125800 | 898857260 | 12780 | 12780 | 12780 | 12780 | 22 |
| 363 | 20230620 | 125700 | 898576100 | 12780 | 12760 | 12780 | 12750 | 27 |
| 364 | 20230620 | 125600 | 898231530 | 12780 | 12730 | 12780 | 12730 | 89 |
| 365 | 20230620 | 125500 | 897095650 | 12730 | 12750 | 12750 | 12730 | 126 |
| 366 | 20230620 | 125400 | 895491110 | 12750 | 12740 | 12750 | 12740 | 49 |
| 367 | 20230620 | 125300 | 894866830 | 12730 | 12720 | 12730 | 12670 | 147 |
| 368 | 20230620 | 125200 | 892999460 | 12670 | 12730 | 12740 | 12670 | 33 |
| 369 | 20230620 | 125100 | 892580980 | 12730 | 12680 | 12730 | 12670 | 79 |
| 370 | 20230620 | 125000 | 891577190 | 12670 | 12670 | 12670 | 12670 | 27 |
| 371 | 20230620 | 124900 | 891235100 | 12780 | 12780 | 12780 | 12680 | 875 |
| 372 | 20230620 | 124800 | 880056080 | 12780 | 12780 | 12780 | 12710 | 237 |
| 373 | 20230620 | 124700 | 877029110 | 12780 | 12720 | 12780 | 12720 | 401 |
| 374 | 20230620 | 124600 | 871924710 | 12720 | 12650 | 12720 | 12650 | 126 |
| 375 | 20230620 | 124500 | 870324130 | 12700 | 12660 | 12700 | 12660 | 495 |
| 376 | 20230620 | 124400 | 864042160 | 12660 | 12660 | 12660 | 12660 | 66 |
| 377 | 20230620 | 124300 | 863206600 | 12660 | 12660 | 12660 | 12660 | 22 |
| 378 | 20230620 | 124200 | 862928080 | 12650 | 12650 | 12670 | 12650 | 38 |
| 379 | 20230620 | 124100 | 862447170 | 12650 | 12650 | 12650 | 12650 | 36 |
| 380 | 20230620 | 124000 | 861991770 | 12630 | 12630 | 12630 | 12630 | 27 |
| 381 | 20230620 | 123900 | 861650760 | 12630 | 12670 | 12670 | 12630 | 24 |
| 382 | 20230620 | 123800 | 861347600 | 12670 | 12670 | 12670 | 12630 | 31 |
| 383 | 20230620 | 123700 | 860955870 | 12670 | 12630 | 12670 | 12630 | 35 |
| 384 | 20230620 | 123600 | 860513420 | 12630 | 12630 | 12630 | 12630 | 24 |
| 385 | 20230620 | 123500 | 860210300 | 12630 | 12690 | 12690 | 12630 | 93 |
| 386 | 20230620 | 123400 | 859031630 | 12680 | 12620 | 12680 | 12620 | 33 |
| 387 | 20230620 | 123300 | 858614750 | 12620 | 12690 | 12690 | 12620 | 456 |
| 388 | 20230620 | 123200 | 852855650 | 12690 | 12650 | 12690 | 12630 | 47 |
| 389 | 20230620 | 123100 | 852260890 | 12620 | 12610 | 12650 | 12610 | 42 |
| 390 | 20230620 | 123000 | 851730740 | 12610 | 12610 | 12610 | 12610 | 227 |
| 391 | 20230620 | 122900 | 848868270 | 12610 | 12610 | 12610 | 12610 | 49 |
| 392 | 20230620 | 122800 | 848250380 | 12620 | 12620 | 12620 | 12620 | 224 |
| 393 | 20230620 | 122700 | 845423500 | 12650 | 12620 | 12650 | 12620 | 30 |
| 394 | 20230620 | 122600 | 845044750 | 12650 | 12620 | 12650 | 12620 | 89 |
| 395 | 20230620 | 122500 | 843919950 | 12610 | 12610 | 12610 | 12610 | 26 |
| 396 | 20230620 | 122400 | 843592090 | 12630 | 12620 | 12630 | 12620 | 226 |
| 397 | 20230620 | 122300 | 840739950 | 12630 | 12630 | 12630 | 12630 | 31 |
| 398 | 20230620 | 122200 | 840348420 | 12610 | 12630 | 12700 | 12610 | 246 |
| 399 | 20230620 | 122100 | 837245140 | 12630 | 12620 | 12630 | 12620 | 57 |
| 400 | 20230620 | 122000 | 836525500 | 12630 | 12610 | 12630 | 12610 | 24 |
| 401 | 20230620 | 121900 | 836222840 | 12630 | 12630 | 12630 | 12610 | 29 |
| 402 | 20230620 | 121800 | 835857110 | 12630 | 12620 | 12630 | 12610 | 26 |
| 403 | 20230620 | 121700 | 835529210 | 12610 | 12620 | 12620 | 12610 | 46 |
| 404 | 20230620 | 121600 | 834948950 | 12620 | 12620 | 12620 | 12620 | 24 |
| 405 | 20230620 | 121500 | 834646070 | 12630 | 12630 | 12630 | 12620 | 33 |
| 406 | 20230620 | 121400 | 834229550 | 12620 | 12630 | 12630 | 12620 | 25 |
| 407 | 20230620 | 121300 | 833914030 | 12620 | 12630 | 12630 | 12620 | 27 |
| 408 | 20230620 | 121200 | 833573280 | 12620 | 12630 | 12630 | 12620 | 25 |
| 409 | 20230620 | 121100 | 833257770 | 12620 | 12630 | 12630 | 12620 | 26 |
| 410 | 20230620 | 121000 | 832929640 | 12620 | 12620 | 12620 | 12620 | 25 |
| 411 | 20230620 | 120900 | 832614140 | 12630 | 12620 | 12630 | 12620 | 68 |
| 412 | 20230620 | 120800 | 831755940 | 12620 | 12620 | 12620 | 12620 | 23 |
| 413 | 20230620 | 120700 | 831465680 | 12620 | 12620 | 12620 | 12620 | 32 |
| 414 | 20230620 | 120600 | 831061840 | 12620 | 12640 | 12640 | 12620 | 25 |
| 415 | 20230620 | 120500 | 830746320 | 12640 | 12640 | 12640 | 12620 | 28 |
| 416 | 20230620 | 120400 | 830392920 | 12640 | 12640 | 12640 | 12620 | 37 |
| 417 | 20230620 | 120300 | 829925720 | 12640 | 12640 | 12640 | 12620 | 28 |
| 418 | 20230620 | 120200 | 829572320 | 12620 | 12640 | 12640 | 12620 | 26 |
| 419 | 20230620 | 120100 | 829244160 | 12620 | 12640 | 12640 | 12620 | 28 |
| 420 | 20230620 | 120000 | 828890760 | 12640 | 12630 | 12640 | 12620 | 28 |
| 421 | 20230620 | 115900 | 828537340 | 12620 | 12630 | 12630 | 12620 | 27 |
| 422 | 20230620 | 115800 | 828196580 | 12620 | 12630 | 12630 | 12620 | 27 |
| 423 | 20230620 | 115700 | 827855820 | 12620 | 12630 | 12630 | 12620 | 40 |
| 424 | 20230620 | 115600 | 827350890 | 12630 | 12630 | 12630 | 12630 | 51 |
| 425 | 20230620 | 115500 | 826706760 | 12620 | 12620 | 12630 | 12620 | 29 |
| 426 | 20230620 | 115400 | 826340770 | 12610 | 12610 | 12610 | 12610 | 53 |
| 427 | 20230620 | 115300 | 825672440 | 12620 | 12640 | 12640 | 12620 | 29 |
| 428 | 20230620 | 115200 | 825306400 | 12620 | 12620 | 12620 | 12620 | 23 |
| 429 | 20230620 | 115100 | 825016140 | 12640 | 12630 | 12640 | 12620 | 72 |
| 430 | 20230620 | 115000 | 824107010 | 12620 | 12630 | 12630 | 12620 | 25 |
| 431 | 20230620 | 114900 | 823791490 | 12620 | 12620 | 12620 | 12620 | 26 |
| 432 | 20230620 | 114800 | 823463370 | 12620 | 12630 | 12630 | 12620 | 124 |
| 433 | 20230620 | 114700 | 821897490 | 12620 | 12630 | 12630 | 12620 | 27 |
| 434 | 20230620 | 114600 | 821556740 | 12630 | 12630 | 12630 | 12630 | 49 |
| 435 | 20230620 | 114500 | 820937870 | 12630 | 12620 | 12630 | 12620 | 24 |
| 436 | 20230620 | 114400 | 820634980 | 12610 | 12610 | 12610 | 12610 | 26 |
| 437 | 20230620 | 114300 | 820307120 | 12700 | 12610 | 12700 | 12610 | 35 |
| 438 | 20230620 | 114200 | 819865210 | 12630 | 12630 | 12630 | 12610 | 28 |
| 439 | 20230620 | 114100 | 819512070 | 12630 | 12630 | 12630 | 12610 | 27 |
| 440 | 20230620 | 114000 | 819171560 | 12630 | 12610 | 12630 | 12610 | 29 |
| 441 | 20230620 | 113900 | 818805830 | 12620 | 12640 | 12640 | 12620 | 25 |
| 442 | 20230620 | 113800 | 818490290 | 12630 | 12620 | 12630 | 12620 | 36 |
| 443 | 20230620 | 113700 | 818035940 | 12630 | 12630 | 12630 | 12620 | 65 |
| 444 | 20230620 | 113600 | 817215600 | 12610 | 12610 | 12610 | 12610 | 26 |
| 445 | 20230620 | 113500 | 816887740 | 12620 | 12630 | 12630 | 12620 | 735 |
| 446 | 20230620 | 113400 | 807611760 | 12630 | 12630 | 12630 | 12630 | 25 |
| 447 | 20230620 | 113300 | 807296010 | 12650 | 12630 | 12650 | 12630 | 27 |
| 448 | 20230620 | 113200 | 806954960 | 12650 | 12650 | 12650 | 12630 | 29 |
| 449 | 20230620 | 113100 | 806588630 | 12630 | 12650 | 12650 | 12630 | 151 |
| 450 | 20230620 | 113000 | 804681460 | 12640 | 12640 | 12640 | 12640 | 25 |
| 451 | 20230620 | 112900 | 804365460 | 12650 | 12650 | 12650 | 12650 | 24 |
| 452 | 20230620 | 112800 | 804061860 | 12640 | 12640 | 12640 | 12640 | 27 |
| 453 | 20230620 | 112700 | 803720580 | 12660 | 12640 | 12660 | 12640 | 46 |
| 454 | 20230620 | 112600 | 803138910 | 12630 | 12640 | 12640 | 12630 | 28 |
| 455 | 20230620 | 112500 | 802785250 | 12630 | 12640 | 12640 | 12630 | 25 |
| 456 | 20230620 | 112400 | 802469270 | 12640 | 12620 | 12640 | 12620 | 29 |
| 457 | 20230620 | 112300 | 802103210 | 12620 | 12620 | 12620 | 12620 | 25 |
| 458 | 20230620 | 112200 | 801787710 | 12640 | 12640 | 12640 | 12630 | 48 |
| 459 | 20230620 | 112100 | 801181260 | 12630 | 12610 | 12630 | 12610 | 69 |
| 460 | 20230620 | 112000 | 800310300 | 12610 | 12610 | 12610 | 12610 | 31 |
| 461 | 20230620 | 111900 | 799919390 | 12610 | 12610 | 12610 | 12610 | 24 |
| 462 | 20230620 | 111800 | 799616750 | 12600 | 12610 | 12620 | 12600 | 82 |
| 463 | 20230620 | 111700 | 798583270 | 12600 | 12610 | 12620 | 12600 | 87 |
| 464 | 20230620 | 111600 | 797487040 | 12600 | 12610 | 12610 | 12600 | 175 |
| 465 | 20230620 | 111500 | 795280550 | 12610 | 12610 | 12620 | 12610 | 92 |
| 466 | 20230620 | 111400 | 794120420 | 12610 | 12600 | 12610 | 12600 | 101 |
| 467 | 20230620 | 111300 | 792847130 | 12580 | 12580 | 12580 | 12580 | 29 |
| 468 | 20230620 | 111200 | 792482310 | 12580 | 12600 | 12600 | 12580 | 129 |
| 469 | 20230620 | 111100 | 790857410 | 12580 | 12580 | 12590 | 12580 | 27 |
| 470 | 20230620 | 111000 | 790517740 | 12580 | 12600 | 12600 | 12580 | 29 |
| 471 | 20230620 | 110900 | 790152880 | 12580 | 12580 | 12580 | 12580 | 23 |
| 472 | 20230620 | 110800 | 789863540 | 12580 | 12600 | 12600 | 12580 | 30 |
| 473 | 20230620 | 110700 | 789486040 | 12580 | 12590 | 12590 | 12580 | 482 |
| 474 | 20230620 | 110600 | 783419200 | 12590 | 12610 | 12610 | 12590 | 1703 |
| 475 | 20230620 | 110500 | 761962660 | 12600 | 12610 | 12610 | 12600 | 96 |
| 476 | 20230620 | 110400 | 760752340 | 12600 | 12630 | 12630 | 12600 | 2717 |
| 477 | 20230620 | 110300 | 726469330 | 12630 | 12630 | 12630 | 12630 | 52 |
| 478 | 20230620 | 110200 | 725812570 | 12630 | 12630 | 12630 | 12630 | 250 |
| 479 | 20230620 | 110100 | 722655070 | 12630 | 12630 | 12630 | 12630 | 47 |
| 480 | 20230620 | 110000 | 722061460 | 12640 | 12650 | 12650 | 12640 | 7 |
| 481 | 20230620 | 105900 | 721972970 | 12640 | 12630 | 12640 | 12630 | 32 |
| 482 | 20230620 | 105800 | 721568760 | 12630 | 12630 | 12630 | 12630 | 23 |
| 483 | 20230620 | 105700 | 721278270 | 12630 | 12630 | 12630 | 12630 | 31 |
| 484 | 20230620 | 105600 | 720886740 | 12630 | 12630 | 12630 | 12630 | 23 |
| 485 | 20230620 | 105500 | 720596250 | 12630 | 12640 | 12640 | 12630 | 29 |
| 486 | 20230620 | 105400 | 720229970 | 12640 | 12650 | 12650 | 12640 | 64 |
| 487 | 20230620 | 105300 | 719420970 | 12660 | 12660 | 12660 | 12640 | 28 |
| 488 | 20230620 | 105200 | 719066530 | 12670 | 12670 | 12670 | 12670 | 386 |
| 489 | 20230620 | 105100 | 714175910 | 12680 | 12680 | 12680 | 12680 | 40 |
| 490 | 20230620 | 105000 | 713668710 | 12680 | 12680 | 12680 | 12680 | 270 |
| 491 | 20230620 | 104900 | 710245110 | 12680 | 12700 | 12700 | 12680 | 360 |
| 492 | 20230620 | 104800 | 705679110 | 12730 | 12770 | 12770 | 12730 | 158 |
| 493 | 20230620 | 104700 | 703664990 | 12770 | 12790 | 12790 | 12770 | 19 |
| 494 | 20230620 | 104600 | 703422020 | 12790 | 12780 | 12800 | 12770 | 547 |
| 495 | 20230620 | 104500 | 696430750 | 12780 | 12780 | 12780 | 12750 | 33 |
| 496 | 20230620 | 104400 | 696009760 | 12750 | 12680 | 12750 | 12680 | 261 |
| 497 | 20230620 | 104300 | 692688500 | 12680 | 12670 | 12680 | 12670 | 47 |
| 498 | 20230620 | 104200 | 692092980 | 12670 | 12670 | 12670 | 12610 | 481 |
| 499 | 20230620 | 104100 | 686013940 | 12660 | 12660 | 12660 | 12660 | 4 |
| 500 | 20230620 | 104000 | 685963300 | 12660 | 12650 | 12660 | 12650 | 273 |
| 501 | 20230620 | 103900 | 682509150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 502 | 20230620 | 103800 | 682509150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 503 | 20230620 | 103700 | 682509150 | 12650 | 12640 | 12650 | 12640 | 80 |
| 504 | 20230620 | 103600 | 681497450 | 12640 | 12640 | 12640 | 12640 | 81 |
| 505 | 20230620 | 103500 | 680473610 | 12640 | 12640 | 12640 | 12640 | 60 |
| 506 | 20230620 | 103400 | 679715210 | 12640 | 12640 | 12640 | 12640 | 10 |
| 507 | 20230620 | 103300 | 679588810 | 12640 | 12640 | 12640 | 12640 | 6 |
| 508 | 20230620 | 103200 | 679512970 | 12630 | 12630 | 12630 | 12630 | 13 |
| 509 | 20230620 | 103100 | 679348780 | 12620 | 12620 | 12620 | 12620 | 75 |
| 510 | 20230620 | 103000 | 678402280 | 12620 | 12610 | 12620 | 12610 | 4 |
| 511 | 20230620 | 102900 | 678351810 | 12610 | 12620 | 12620 | 12610 | 4 |
| 512 | 20230620 | 102800 | 678301360 | 12620 | 12620 | 12620 | 12620 | 0 |
| 513 | 20230620 | 102700 | 678301360 | 12620 | 12620 | 12620 | 12620 | 1 |
| 514 | 20230620 | 102600 | 678288740 | 12610 | 12610 | 12610 | 12610 | 4 |
| 515 | 20230620 | 102500 | 678238300 | 12610 | 12610 | 12610 | 12610 | 165 |
| 516 | 20230620 | 102400 | 676157650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 517 | 20230620 | 102300 | 676157650 | 12610 | 12610 | 12610 | 12610 | 1 |
| 518 | 20230620 | 102200 | 676145040 | 12620 | 12630 | 12630 | 12620 | 800 |
| 519 | 20230620 | 102100 | 666049030 | 12630 | 12630 | 12630 | 12630 | 139 |
| 520 | 20230620 | 102000 | 664293460 | 12630 | 12630 | 12630 | 12630 | 6 |
| 521 | 20230620 | 101900 | 664217680 | 12620 | 12620 | 12620 | 12620 | 4 |
| 522 | 20230620 | 101800 | 664167200 | 12620 | 12620 | 12620 | 12620 | 4 |
| 523 | 20230620 | 101700 | 664116720 | 12620 | 12630 | 12630 | 12620 | 201 |
| 524 | 20230620 | 101600 | 661579960 | 12630 | 12630 | 12630 | 12630 | 44 |
| 525 | 20230620 | 101500 | 661024240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 526 | 20230620 | 101400 | 661024240 | 12630 | 12630 | 12630 | 12630 | 2 |
| 527 | 20230620 | 101300 | 660998980 | 12620 | 12620 | 12620 | 12620 | 100 |
| 528 | 20230620 | 101200 | 659736980 | 12640 | 12630 | 12640 | 12630 | 952 |
| 529 | 20230620 | 101100 | 647712010 | 12600 | 12600 | 12600 | 12600 | 1 |
| 530 | 20230620 | 101000 | 647699410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 531 | 20230620 | 100900 | 647699410 | 12600 | 12600 | 12600 | 12600 | 2 |
| 532 | 20230620 | 100800 | 647674210 | 12610 | 12600 | 12610 | 12600 | 8 |
| 533 | 20230620 | 100700 | 647573340 | 12600 | 12590 | 12600 | 12580 | 23 |
| 534 | 20230620 | 100600 | 647283670 | 12580 | 12580 | 12580 | 12580 | 0 |
| 535 | 20230620 | 100500 | 647283670 | 12580 | 12580 | 12580 | 12580 | 66 |
| 536 | 20230620 | 100400 | 646453390 | 12580 | 12580 | 12580 | 12580 | 100 |
| 537 | 20230620 | 100300 | 645195390 | 12570 | 12570 | 12570 | 12570 | 0 |
| 538 | 20230620 | 100200 | 645195390 | 12570 | 12590 | 12590 | 12570 | 117 |
| 539 | 20230620 | 100100 | 643724050 | 12600 | 12600 | 12600 | 12600 | 0 |
| 540 | 20230620 | 100000 | 643724050 | 12600 | 12600 | 12600 | 12600 | 255 |
| 541 | 20230620 | 095900 | 640511050 | 12600 | 12570 | 12600 | 12570 | 2088 |
| 542 | 20230620 | 095800 | 614246610 | 12570 | 12570 | 12570 | 12570 | 729 |
| 543 | 20230620 | 095700 | 605083080 | 12570 | 12570 | 12570 | 12570 | 0 |
| 544 | 20230620 | 095600 | 605083080 | 12570 | 12580 | 12580 | 12570 | 3 |
| 545 | 20230620 | 095500 | 605045350 | 12580 | 12580 | 12580 | 12580 | 44 |
| 546 | 20230620 | 095400 | 604491830 | 12570 | 12560 | 12570 | 12560 | 44 |
| 547 | 20230620 | 095300 | 603938830 | 12560 | 12560 | 12560 | 12560 | 0 |
| 548 | 20230620 | 095200 | 603938830 | 12560 | 12560 | 12560 | 12560 | 8 |
| 549 | 20230620 | 095100 | 603838350 | 12560 | 12560 | 12560 | 12560 | 1 |
| 550 | 20230620 | 095000 | 603825790 | 12560 | 12590 | 12590 | 12560 | 71 |
| 551 | 20230620 | 094900 | 602931930 | 12590 | 12590 | 12590 | 12590 | 50 |
| 552 | 20230620 | 094800 | 602302430 | 12590 | 12580 | 12590 | 12580 | 73 |
| 553 | 20230620 | 094700 | 601383370 | 12590 | 12560 | 12590 | 12560 | 51 |
| 554 | 20230620 | 094600 | 600742780 | 12560 | 12550 | 12560 | 12550 | 102 |
| 555 | 20230620 | 094500 | 599461670 | 12550 | 12540 | 12550 | 12540 | 270 |
| 556 | 20230620 | 094400 | 596073180 | 12600 | 12590 | 12600 | 12590 | 803 |
| 557 | 20230620 | 094300 | 585958290 | 12590 | 12550 | 12590 | 12520 | 347 |
| 558 | 20230620 | 094200 | 581593080 | 12550 | 12540 | 12550 | 12540 | 11 |
| 559 | 20230620 | 094100 | 581455110 | 12540 | 12510 | 12540 | 12510 | 492 |
| 560 | 20230620 | 094000 | 575285880 | 12510 | 12500 | 12510 | 12500 | 1023 |
| 561 | 20230620 | 093900 | 562498090 | 12480 | 12480 | 12480 | 12480 | 101 |
| 562 | 20230620 | 093800 | 561237610 | 12480 | 12480 | 12480 | 12470 | 151 |
| 563 | 20230620 | 093700 | 559354070 | 12480 | 12480 | 12480 | 12470 | 5 |
| 564 | 20230620 | 093600 | 559291680 | 12480 | 12470 | 12490 | 12460 | 872 |
| 565 | 20230620 | 093500 | 548422220 | 12480 | 12480 | 12480 | 12480 | 1 |
| 566 | 20230620 | 093400 | 548409740 | 12480 | 12470 | 12490 | 12470 | 1480 |
| 567 | 20230620 | 093300 | 529944460 | 12470 | 12460 | 12470 | 12460 | 279 |
| 568 | 20230620 | 093200 | 526466270 | 12460 | 12460 | 12470 | 12460 | 118 |
| 569 | 20230620 | 093100 | 524995940 | 12460 | 12460 | 12460 | 12460 | 0 |
| 570 | 20230620 | 093000 | 524995940 | 12460 | 12450 | 12460 | 12450 | 68 |
| 571 | 20230620 | 092900 | 524149330 | 12450 | 12450 | 12450 | 12450 | 1260 |
| 572 | 20230620 | 092800 | 508462330 | 12450 | 12460 | 12460 | 12450 | 158 |
| 573 | 20230620 | 092700 | 506495170 | 12460 | 12470 | 12470 | 12460 | 4474 |
| 574 | 20230620 | 092600 | 450708710 | 12480 | 12480 | 12480 | 12480 | 11 |
| 575 | 20230620 | 092500 | 450571430 | 12480 | 12470 | 12480 | 12470 | 370 |
| 576 | 20230620 | 092400 | 445955910 | 12480 | 12480 | 12480 | 12470 | 1136 |
| 577 | 20230620 | 092300 | 431786630 | 12480 | 12490 | 12490 | 12480 | 1474 |
| 578 | 20230620 | 092200 | 413390870 | 12510 | 12490 | 12510 | 12480 | 244 |
| 579 | 20230620 | 092100 | 410343570 | 12480 | 12480 | 12480 | 12480 | 2280 |
| 580 | 20230620 | 092000 | 381889170 | 12480 | 12500 | 12540 | 12470 | 1719 |
| 581 | 20230620 | 091900 | 360405020 | 12470 | 12470 | 12470 | 12470 | 51 |
| 582 | 20230620 | 091800 | 359769050 | 12470 | 12460 | 12470 | 12460 | 320 |
| 583 | 20230620 | 091700 | 355781750 | 12450 | 12450 | 12450 | 12450 | 783 |
| 584 | 20230620 | 091600 | 346033400 | 12450 | 12450 | 12450 | 12450 | 1208 |
| 585 | 20230620 | 091500 | 330993800 | 12460 | 12460 | 12470 | 12460 | 1280 |
| 586 | 20230620 | 091400 | 315040150 | 12470 | 12470 | 12470 | 12470 | 25 |
| 587 | 20230620 | 091300 | 314728400 | 12470 | 12470 | 12470 | 12470 | 217 |
| 588 | 20230620 | 091200 | 312022410 | 12460 | 12450 | 12460 | 12440 | 462 |
| 589 | 20230620 | 091100 | 306271480 | 12450 | 12480 | 12480 | 12440 | 5307 |
| 590 | 20230620 | 091000 | 240163150 | 12460 | 12460 | 12460 | 12460 | 0 |
| 591 | 20230620 | 090900 | 240163150 | 12460 | 12480 | 12480 | 12460 | 400 |
| 592 | 20230620 | 090800 | 235174630 | 12460 | 12470 | 12500 | 12460 | 2882 |
| 593 | 20230620 | 090700 | 199170620 | 12480 | 12480 | 12490 | 12470 | 1167 |
| 594 | 20230620 | 090600 | 184611010 | 12480 | 12490 | 12490 | 12480 | 1524 |
| 595 | 20230620 | 090500 | 165587380 | 12500 | 12510 | 12510 | 12480 | 2050 |
| 596 | 20230620 | 090400 | 139981390 | 12500 | 12520 | 12520 | 12480 | 3434 |
| 597 | 20230620 | 090300 | 97051210 | 12530 | 12610 | 12610 | 12530 | 3853 |
| 598 | 20230620 | 090200 | 48623810 | 12610 | 12620 | 12620 | 12610 | 1154 |
| 599 | 20230620 | 090100 | 34070670 | 12620 | 12660 | 12660 | 12600 | 1801 |
| 600 | 20230620 | 090000 | 11330850 | 12690 | 12660 | 12690 | 12660 | 895 |