35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 3 | 20240801 | 193100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240801 | 193000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240801 | 192900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240801 | 192800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240801 | 192700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240801 | 192600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240801 | 192500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240801 | 192400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240801 | 192300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240801 | 192200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240801 | 192100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240801 | 192000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240801 | 191900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240801 | 191800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240801 | 191700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240801 | 191600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240801 | 191500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240801 | 191400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240801 | 191300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240801 | 191200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240801 | 191100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240801 | 191000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240801 | 190900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240801 | 190800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240801 | 190700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240801 | 190600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240801 | 190500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240801 | 190400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240801 | 190300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240801 | 190200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 33 | 20240801 | 190100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240801 | 190000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240801 | 185900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240801 | 185800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240801 | 185700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240801 | 185600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240801 | 185500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240801 | 185400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240801 | 185300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240801 | 185200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240801 | 185100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240801 | 185000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240801 | 184900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240801 | 184800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240801 | 184700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240801 | 184600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240801 | 184500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240801 | 184400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240801 | 184300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240801 | 184200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240801 | 184100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240801 | 184000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240801 | 183900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240801 | 183800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240801 | 183700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240801 | 183600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240801 | 183500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240801 | 183400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240801 | 183300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240801 | 183200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 63 | 20240801 | 183100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240801 | 183000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240801 | 182900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240801 | 182800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240801 | 182700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240801 | 182600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240801 | 182500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240801 | 182400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240801 | 182300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240801 | 182200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240801 | 182100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240801 | 182000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240801 | 181900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240801 | 181800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240801 | 181700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240801 | 181600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240801 | 181500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240801 | 181400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240801 | 181300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240801 | 181200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240801 | 181100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240801 | 181000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240801 | 180900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240801 | 180800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240801 | 180700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240801 | 180600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240801 | 180500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240801 | 180400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240801 | 180300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240801 | 180200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 93 | 20240801 | 180100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240801 | 180000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240801 | 175900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240801 | 175800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240801 | 175700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240801 | 175600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240801 | 175500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240801 | 175400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240801 | 175300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240801 | 175200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240801 | 175100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240801 | 175000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240801 | 174900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240801 | 174800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240801 | 174700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240801 | 174600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240801 | 174500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240801 | 174400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240801 | 174300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240801 | 174200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240801 | 174100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240801 | 174000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240801 | 173900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240801 | 173800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240801 | 173700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240801 | 173600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240801 | 173500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240801 | 173400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240801 | 173300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240801 | 173200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 123 | 20240801 | 173100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240801 | 173000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240801 | 172900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240801 | 172800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240801 | 172700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240801 | 172600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240801 | 172500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240801 | 172400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240801 | 172300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240801 | 172200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240801 | 172100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240801 | 172000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240801 | 171900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240801 | 171800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240801 | 171700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240801 | 171600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240801 | 171500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240801 | 171400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240801 | 171300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240801 | 171200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240801 | 171100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240801 | 171000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240801 | 170900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240801 | 170800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240801 | 170700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240801 | 170600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240801 | 170500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240801 | 170400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240801 | 170300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240801 | 170200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 153 | 20240801 | 170100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240801 | 170000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240801 | 165900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240801 | 165800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240801 | 165700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240801 | 165600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240801 | 165500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240801 | 165400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240801 | 165300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240801 | 165200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240801 | 165100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240801 | 165000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240801 | 164900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240801 | 164800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240801 | 164700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240801 | 164600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240801 | 164500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240801 | 164400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240801 | 164300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240801 | 164200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240801 | 164100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240801 | 164000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240801 | 163900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240801 | 163800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240801 | 163700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240801 | 163600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240801 | 163500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240801 | 163400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240801 | 163300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240801 | 163200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 183 | 20240801 | 163100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240801 | 163000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240801 | 162900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240801 | 162800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240801 | 162700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240801 | 162600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240801 | 162500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240801 | 162400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240801 | 162300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240801 | 162200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240801 | 162100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240801 | 162000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240801 | 161900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240801 | 161800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240801 | 161700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240801 | 161600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240801 | 161500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240801 | 161400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240801 | 161300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240801 | 161200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240801 | 161100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240801 | 161000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240801 | 160900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240801 | 160800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240801 | 160700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240801 | 160600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240801 | 160500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240801 | 160400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240801 | 160300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240801 | 160200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 213 | 20240801 | 160100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240801 | 160000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240801 | 155900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240801 | 155800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240801 | 155700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240801 | 155600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240801 | 155500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240801 | 155400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240801 | 155300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240801 | 155200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240801 | 155100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240801 | 155000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240801 | 154900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240801 | 154800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240801 | 154700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240801 | 154600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240801 | 154500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240801 | 154400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240801 | 154300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240801 | 154200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240801 | 154100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240801 | 154000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240801 | 153900 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240801 | 153800 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240801 | 153700 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240801 | 153600 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240801 | 153500 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240801 | 153400 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240801 | 153300 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240801 | 153200 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 243 | 20240801 | 153100 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240801 | 153000 | 37866259320 | 19680 | 19680 | 19680 | 19680 | 28279 |
| 245 | 20240801 | 152900 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20240801 | 152800 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20240801 | 152700 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20240801 | 152600 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20240801 | 152500 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20240801 | 152400 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20240801 | 152300 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20240801 | 152200 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20240801 | 152100 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20240801 | 152000 | 37309728600 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20240801 | 151900 | 37309728600 | 19740 | 19730 | 19780 | 19720 | 6621 |
| 256 | 20240801 | 151800 | 37178987260 | 19750 | 19790 | 19790 | 19720 | 10312 |
| 257 | 20240801 | 151700 | 36975462610 | 19790 | 19770 | 19800 | 19730 | 5389 |
| 258 | 20240801 | 151600 | 36869017120 | 19770 | 19800 | 19840 | 19760 | 4935 |
| 259 | 20240801 | 151500 | 36771323490 | 19800 | 19830 | 19830 | 19800 | 4070 |
| 260 | 20240801 | 151400 | 36690710950 | 19830 | 19820 | 19830 | 19800 | 2960 |
| 261 | 20240801 | 151300 | 36632054940 | 19840 | 19820 | 19850 | 19820 | 1966 |
| 262 | 20240801 | 151200 | 36593035280 | 19820 | 19890 | 19890 | 19820 | 4024 |
| 263 | 20240801 | 151100 | 36513084880 | 19890 | 19790 | 19890 | 19790 | 10072 |
| 264 | 20240801 | 151000 | 36313169780 | 19780 | 19790 | 19790 | 19780 | 1948 |
| 265 | 20240801 | 150900 | 36274624500 | 19790 | 19820 | 19820 | 19790 | 4342 |
| 266 | 20240801 | 150800 | 36188616680 | 19820 | 19800 | 19820 | 19800 | 3071 |
| 267 | 20240801 | 150700 | 36127762330 | 19810 | 19810 | 19820 | 19800 | 4742 |
| 268 | 20240801 | 150600 | 36033824220 | 19810 | 19820 | 19820 | 19790 | 1701 |
| 269 | 20240801 | 150500 | 36000132500 | 19810 | 19760 | 19820 | 19740 | 7100 |
| 270 | 20240801 | 150400 | 35859663170 | 19730 | 19750 | 19760 | 19720 | 3319 |
| 271 | 20240801 | 150300 | 35794139350 | 19760 | 19750 | 19760 | 19700 | 12857 |
| 272 | 20240801 | 150200 | 35540571490 | 19750 | 19760 | 19770 | 19750 | 5771 |
| 273 | 20240801 | 150100 | 35426560930 | 19760 | 19770 | 19770 | 19750 | 3118 |
| 274 | 20240801 | 150000 | 35364942890 | 19770 | 19770 | 19770 | 19760 | 2320 |
| 275 | 20240801 | 145900 | 35319083610 | 19780 | 19760 | 19780 | 19760 | 2682 |
| 276 | 20240801 | 145800 | 35266067330 | 19770 | 19770 | 19780 | 19750 | 4159 |
| 277 | 20240801 | 145700 | 35183874570 | 19780 | 19790 | 19790 | 19760 | 11644 |
| 278 | 20240801 | 145600 | 34953613400 | 19780 | 19780 | 19790 | 19770 | 2070 |
| 279 | 20240801 | 145500 | 34912670570 | 19780 | 19760 | 19780 | 19750 | 2730 |
| 280 | 20240801 | 145400 | 34858689490 | 19770 | 19740 | 19770 | 19730 | 6996 |
| 281 | 20240801 | 145300 | 34720512880 | 19730 | 19730 | 19740 | 19730 | 2979 |
| 282 | 20240801 | 145200 | 34661728080 | 19730 | 19730 | 19750 | 19730 | 3270 |
| 283 | 20240801 | 145100 | 34597191800 | 19740 | 19720 | 19750 | 19720 | 2427 |
| 284 | 20240801 | 145000 | 34549309470 | 19730 | 19720 | 19730 | 19710 | 1268 |
| 285 | 20240801 | 144900 | 34524303730 | 19720 | 19710 | 19720 | 19700 | 1955 |
| 286 | 20240801 | 144800 | 34485764760 | 19710 | 19710 | 19770 | 19700 | 6199 |
| 287 | 20240801 | 144700 | 34363412780 | 19710 | 19710 | 19730 | 19710 | 5764 |
| 288 | 20240801 | 144600 | 34249738860 | 19710 | 19630 | 19730 | 19630 | 6582 |
| 289 | 20240801 | 144500 | 34120273770 | 19630 | 19630 | 19650 | 19600 | 3252 |
| 290 | 20240801 | 144400 | 34056483530 | 19620 | 19620 | 19650 | 19600 | 6228 |
| 291 | 20240801 | 144300 | 33934317770 | 19620 | 19600 | 19630 | 19600 | 3889 |
| 292 | 20240801 | 144200 | 33858063610 | 19610 | 19600 | 19620 | 19590 | 2555 |
| 293 | 20240801 | 144100 | 33807985620 | 19600 | 19630 | 19630 | 19600 | 3736 |
| 294 | 20240801 | 144000 | 33734709000 | 19640 | 19620 | 19640 | 19590 | 3383 |
| 295 | 20240801 | 143900 | 33668339950 | 19610 | 19610 | 19610 | 19580 | 12749 |
| 296 | 20240801 | 143800 | 33418513250 | 19600 | 19630 | 19630 | 19600 | 6563 |
| 297 | 20240801 | 143700 | 33289759580 | 19630 | 19630 | 19650 | 19620 | 2514 |
| 298 | 20240801 | 143600 | 33240395690 | 19630 | 19650 | 19660 | 19620 | 1575 |
| 299 | 20240801 | 143500 | 33209468430 | 19650 | 19600 | 19680 | 19600 | 6481 |
| 300 | 20240801 | 143400 | 33082298930 | 19590 | 19630 | 19630 | 19590 | 3358 |
| 301 | 20240801 | 143300 | 33016431690 | 19630 | 19630 | 19640 | 19620 | 1217 |
| 302 | 20240801 | 143200 | 32992547100 | 19630 | 19580 | 19630 | 19570 | 7702 |
| 303 | 20240801 | 143100 | 32841655130 | 19580 | 19640 | 19640 | 19550 | 37051 |
| 304 | 20240801 | 143000 | 32115719350 | 19640 | 19660 | 19670 | 19620 | 7739 |
| 305 | 20240801 | 142900 | 31963726480 | 19660 | 19660 | 19680 | 19650 | 1774 |
| 306 | 20240801 | 142800 | 31928833900 | 19670 | 19640 | 19670 | 19630 | 5858 |
| 307 | 20240801 | 142700 | 31813712340 | 19640 | 19650 | 19660 | 19630 | 7180 |
| 308 | 20240801 | 142600 | 31672695960 | 19650 | 19690 | 19690 | 19650 | 5720 |
| 309 | 20240801 | 142500 | 31560239830 | 19670 | 19720 | 19720 | 19670 | 4430 |
| 310 | 20240801 | 142400 | 31472990880 | 19720 | 19730 | 19770 | 19710 | 2197 |
| 311 | 20240801 | 142300 | 31429640340 | 19720 | 19760 | 19760 | 19700 | 12612 |
| 312 | 20240801 | 142200 | 31181092580 | 19760 | 19730 | 19780 | 19730 | 2901 |
| 313 | 20240801 | 142100 | 31123799250 | 19720 | 19730 | 19740 | 19700 | 965 |
| 314 | 20240801 | 142000 | 31104773520 | 19730 | 19700 | 19730 | 19700 | 4753 |
| 315 | 20240801 | 141900 | 31011098970 | 19700 | 19700 | 19710 | 19700 | 2661 |
| 316 | 20240801 | 141800 | 30958668170 | 19710 | 19740 | 19740 | 19700 | 8585 |
| 317 | 20240801 | 141700 | 30789321760 | 19750 | 19750 | 19760 | 19740 | 3152 |
| 318 | 20240801 | 141600 | 30727067930 | 19750 | 19780 | 19780 | 19750 | 11525 |
| 319 | 20240801 | 141500 | 30499243070 | 19780 | 19780 | 19800 | 19780 | 2226 |
| 320 | 20240801 | 141400 | 30455199280 | 19780 | 19790 | 19790 | 19780 | 1629 |
| 321 | 20240801 | 141300 | 30422969540 | 19790 | 19770 | 19790 | 19770 | 2702 |
| 322 | 20240801 | 141200 | 30369533020 | 19770 | 19790 | 19800 | 19770 | 1339 |
| 323 | 20240801 | 141100 | 30343043150 | 19790 | 19800 | 19810 | 19770 | 7488 |
| 324 | 20240801 | 141000 | 30194959640 | 19800 | 19780 | 19820 | 19750 | 2468 |
| 325 | 20240801 | 140900 | 30146125910 | 19780 | 19810 | 19820 | 19780 | 9345 |
| 326 | 20240801 | 140800 | 29961086820 | 19810 | 19840 | 19840 | 19810 | 1076 |
| 327 | 20240801 | 140700 | 29939764880 | 19830 | 19830 | 19840 | 19810 | 1637 |
| 328 | 20240801 | 140600 | 29907307820 | 19830 | 19810 | 19860 | 19800 | 964 |
| 329 | 20240801 | 140500 | 29888201740 | 19810 | 19840 | 19870 | 19800 | 6078 |
| 330 | 20240801 | 140400 | 29767635420 | 19850 | 19890 | 19890 | 19830 | 6017 |
| 331 | 20240801 | 140300 | 29648154720 | 19890 | 19820 | 19940 | 19810 | 16581 |
| 332 | 20240801 | 140200 | 29318675120 | 19820 | 19750 | 19820 | 19740 | 9505 |
| 333 | 20240801 | 140100 | 29130627960 | 19750 | 19730 | 19750 | 19720 | 2913 |
| 334 | 20240801 | 140000 | 29073144740 | 19730 | 19670 | 19730 | 19660 | 5434 |
| 335 | 20240801 | 135900 | 28966127030 | 19670 | 19670 | 19680 | 19660 | 2776 |
| 336 | 20240801 | 135800 | 28911519090 | 19670 | 19660 | 19680 | 19660 | 2404 |
| 337 | 20240801 | 135700 | 28864223550 | 19660 | 19680 | 19680 | 19660 | 5950 |
| 338 | 20240801 | 135600 | 28747187910 | 19680 | 19650 | 19690 | 19640 | 4037 |
| 339 | 20240801 | 135500 | 28667819170 | 19660 | 19640 | 19660 | 19640 | 3852 |
| 340 | 20240801 | 135400 | 28592134920 | 19660 | 19660 | 19670 | 19630 | 5414 |
| 341 | 20240801 | 135300 | 28485767250 | 19660 | 19620 | 19660 | 19600 | 14066 |
| 342 | 20240801 | 135200 | 28209723910 | 19630 | 19670 | 19670 | 19620 | 12985 |
| 343 | 20240801 | 135100 | 27954607440 | 19670 | 19770 | 19780 | 19660 | 44149 |
| 344 | 20240801 | 135000 | 27084579680 | 19770 | 19750 | 19780 | 19750 | 3081 |
| 345 | 20240801 | 134900 | 27023704700 | 19750 | 19770 | 19770 | 19750 | 2486 |
| 346 | 20240801 | 134800 | 26974596430 | 19760 | 19770 | 19780 | 19750 | 3913 |
| 347 | 20240801 | 134700 | 26897270530 | 19780 | 19750 | 19780 | 19750 | 3580 |
| 348 | 20240801 | 134600 | 26826526590 | 19750 | 19760 | 19790 | 19720 | 14092 |
| 349 | 20240801 | 134500 | 26548374000 | 19760 | 19770 | 19780 | 19750 | 2639 |
| 350 | 20240801 | 134400 | 26496211610 | 19760 | 19770 | 19790 | 19750 | 8644 |
| 351 | 20240801 | 134300 | 26325410660 | 19790 | 19840 | 19840 | 19780 | 3698 |
| 352 | 20240801 | 134200 | 26252181430 | 19840 | 19820 | 19850 | 19810 | 4085 |
| 353 | 20240801 | 134100 | 26171142480 | 19820 | 19780 | 19830 | 19780 | 8798 |
| 354 | 20240801 | 134000 | 25996964420 | 19780 | 19790 | 19790 | 19760 | 3136 |
| 355 | 20240801 | 133900 | 25934946280 | 19790 | 19760 | 19790 | 19750 | 3190 |
| 356 | 20240801 | 133800 | 25871844690 | 19760 | 19730 | 19760 | 19720 | 8103 |
| 357 | 20240801 | 133700 | 25711921200 | 19740 | 19730 | 19750 | 19720 | 5670 |
| 358 | 20240801 | 133600 | 25600037340 | 19730 | 19760 | 19800 | 19730 | 13323 |
| 359 | 20240801 | 133500 | 25336740500 | 19760 | 19770 | 19780 | 19750 | 6943 |
| 360 | 20240801 | 133400 | 25199546100 | 19760 | 19890 | 19890 | 19760 | 42348 |
| 361 | 20240801 | 133300 | 24359950990 | 19880 | 19910 | 19920 | 19870 | 12195 |
| 362 | 20240801 | 133200 | 24117408220 | 19910 | 19900 | 19920 | 19900 | 3225 |
| 363 | 20240801 | 133100 | 24053207100 | 19900 | 19920 | 19920 | 19900 | 2355 |
| 364 | 20240801 | 133000 | 24006315080 | 19920 | 19920 | 19930 | 19910 | 2390 |
| 365 | 20240801 | 132900 | 23958706860 | 19920 | 19930 | 19930 | 19910 | 2980 |
| 366 | 20240801 | 132800 | 23899341630 | 19930 | 19950 | 19960 | 19920 | 2008 |
| 367 | 20240801 | 132700 | 23859307630 | 19960 | 19910 | 19960 | 19900 | 2706 |
| 368 | 20240801 | 132600 | 23805379320 | 19910 | 19890 | 19930 | 19890 | 2119 |
| 369 | 20240801 | 132500 | 23763211670 | 19890 | 19960 | 19960 | 19890 | 26050 |
| 370 | 20240801 | 132400 | 23244352940 | 19960 | 19960 | 19960 | 19950 | 4021 |
| 371 | 20240801 | 132300 | 23164107100 | 19960 | 19970 | 19970 | 19960 | 1420 |
| 372 | 20240801 | 132200 | 23135758460 | 19970 | 19990 | 19990 | 19970 | 5045 |
| 373 | 20240801 | 132100 | 23034977420 | 19990 | 20050 | 20050 | 19990 | 2860 |
| 374 | 20240801 | 132000 | 22977775840 | 20000 | 20000 | 20050 | 20000 | 1844 |
| 375 | 20240801 | 131900 | 22940871540 | 20000 | 20000 | 20050 | 20000 | 562 |
| 376 | 20240801 | 131800 | 22929628640 | 20050 | 20000 | 20050 | 20000 | 615 |
| 377 | 20240801 | 131700 | 22917307290 | 20000 | 20000 | 20050 | 20000 | 1677 |
| 378 | 20240801 | 131600 | 22883710690 | 20000 | 20050 | 20050 | 20000 | 1503 |
| 379 | 20240801 | 131500 | 22853625440 | 20000 | 20050 | 20050 | 20000 | 1401 |
| 380 | 20240801 | 131400 | 22825581240 | 20000 | 20000 | 20050 | 20000 | 323 |
| 381 | 20240801 | 131300 | 22819113490 | 20000 | 20050 | 20050 | 20000 | 778 |
| 382 | 20240801 | 131200 | 22803552790 | 20000 | 20050 | 20050 | 20000 | 2719 |
| 383 | 20240801 | 131100 | 22749152440 | 20050 | 20050 | 20050 | 20000 | 55 |
| 384 | 20240801 | 131000 | 22748051590 | 20050 | 20050 | 20050 | 20000 | 1121 |
| 385 | 20240801 | 130900 | 22725585990 | 20000 | 20000 | 20000 | 20000 | 35 |
| 386 | 20240801 | 130800 | 22724885990 | 20000 | 20000 | 20000 | 20000 | 1097 |
| 387 | 20240801 | 130700 | 22702945990 | 20000 | 20000 | 20000 | 19990 | 992 |
| 388 | 20240801 | 130600 | 22683110770 | 20000 | 20000 | 20000 | 19990 | 1489 |
| 389 | 20240801 | 130500 | 22653331350 | 20000 | 20050 | 20050 | 20000 | 2066 |
| 390 | 20240801 | 130400 | 22611989600 | 20000 | 20050 | 20050 | 20000 | 2421 |
| 391 | 20240801 | 130300 | 22563568500 | 20000 | 20050 | 20050 | 20000 | 148 |
| 392 | 20240801 | 130200 | 22560606750 | 20050 | 20000 | 20050 | 20000 | 697 |
| 393 | 20240801 | 130100 | 22546659800 | 20050 | 20000 | 20050 | 20000 | 532 |
| 394 | 20240801 | 130000 | 22536015000 | 20000 | 20050 | 20050 | 20000 | 606 |
| 395 | 20240801 | 125900 | 22523877200 | 20050 | 20050 | 20050 | 19990 | 1303 |
| 396 | 20240801 | 125800 | 22497814100 | 20000 | 20000 | 20050 | 19990 | 664 |
| 397 | 20240801 | 125700 | 22484533300 | 20000 | 19970 | 20000 | 19970 | 2550 |
| 398 | 20240801 | 125600 | 22433582380 | 19970 | 19980 | 19980 | 19960 | 1539 |
| 399 | 20240801 | 125500 | 22402854920 | 19970 | 19970 | 19980 | 19960 | 1389 |
| 400 | 20240801 | 125400 | 22375115250 | 19960 | 19990 | 19990 | 19960 | 6720 |
| 401 | 20240801 | 125300 | 22240883570 | 19980 | 19990 | 19990 | 19980 | 3344 |
| 402 | 20240801 | 125200 | 22174043510 | 19990 | 20000 | 20000 | 19990 | 1191 |
| 403 | 20240801 | 125100 | 22150234590 | 20000 | 20000 | 20050 | 19990 | 1092 |
| 404 | 20240801 | 125000 | 22128396620 | 20000 | 20050 | 20050 | 19990 | 2264 |
| 405 | 20240801 | 124900 | 22083093350 | 20000 | 20000 | 20050 | 20000 | 944 |
| 406 | 20240801 | 124800 | 22064211800 | 20000 | 20000 | 20050 | 20000 | 2868 |
| 407 | 20240801 | 124700 | 22006837600 | 20000 | 20050 | 20050 | 20000 | 569 |
| 408 | 20240801 | 124600 | 21995451900 | 20000 | 20050 | 20050 | 20000 | 445 |
| 409 | 20240801 | 124500 | 21986541300 | 20050 | 20100 | 20100 | 20000 | 2474 |
| 410 | 20240801 | 124400 | 21936933300 | 20100 | 20100 | 20100 | 20050 | 121 |
| 411 | 20240801 | 124300 | 21934503250 | 20100 | 20100 | 20100 | 20050 | 535 |
| 412 | 20240801 | 124200 | 21923770750 | 20100 | 20050 | 20100 | 20050 | 250 |
| 413 | 20240801 | 124100 | 21918752700 | 20100 | 20050 | 20100 | 20000 | 1036 |
| 414 | 20240801 | 124000 | 21897975500 | 20050 | 20050 | 20100 | 20000 | 968 |
| 415 | 20240801 | 123900 | 21878555200 | 20000 | 20050 | 20050 | 20000 | 1500 |
| 416 | 20240801 | 123800 | 21848506650 | 20050 | 20050 | 20050 | 20000 | 821 |
| 417 | 20240801 | 123700 | 21832047500 | 20050 | 20050 | 20050 | 20000 | 1056 |
| 418 | 20240801 | 123600 | 21810884050 | 20050 | 20050 | 20050 | 20000 | 1354 |
| 419 | 20240801 | 123500 | 21783744400 | 20050 | 20050 | 20050 | 20000 | 3690 |
| 420 | 20240801 | 123400 | 21709897600 | 20050 | 20000 | 20050 | 20000 | 724 |
| 421 | 20240801 | 123300 | 21695414700 | 20050 | 20000 | 20050 | 20000 | 59 |
| 422 | 20240801 | 123200 | 21694234300 | 20000 | 20050 | 20050 | 20000 | 935 |
| 423 | 20240801 | 123100 | 21675530600 | 20000 | 20000 | 20050 | 20000 | 618 |
| 424 | 20240801 | 123000 | 21663143400 | 20050 | 20050 | 20100 | 20000 | 1410 |
| 425 | 20240801 | 122900 | 21634864200 | 20050 | 20050 | 20050 | 20000 | 980 |
| 426 | 20240801 | 122800 | 21615222650 | 20050 | 19990 | 20050 | 19960 | 6943 |
| 427 | 20240801 | 122700 | 21476459540 | 20000 | 20000 | 20050 | 19990 | 1449 |
| 428 | 20240801 | 122600 | 21447478000 | 19990 | 20000 | 20000 | 19990 | 1588 |
| 429 | 20240801 | 122500 | 21415726170 | 20050 | 19990 | 20050 | 19970 | 4137 |
| 430 | 20240801 | 122400 | 21333097500 | 19990 | 20050 | 20050 | 19980 | 11828 |
| 431 | 20240801 | 122300 | 21096599130 | 20000 | 20050 | 20050 | 20000 | 706 |
| 432 | 20240801 | 122200 | 21082472580 | 20050 | 20000 | 20050 | 20000 | 780 |
| 433 | 20240801 | 122100 | 21066867330 | 20000 | 20000 | 20000 | 20000 | 1748 |
| 434 | 20240801 | 122000 | 21031907330 | 20000 | 20050 | 20050 | 20000 | 881 |
| 435 | 20240801 | 121900 | 21014256880 | 20000 | 20050 | 20050 | 20000 | 1425 |
| 436 | 20240801 | 121800 | 20985726730 | 20050 | 20050 | 20050 | 20000 | 2297 |
| 437 | 20240801 | 121700 | 20939702480 | 20050 | 20050 | 20100 | 20050 | 2898 |
| 438 | 20240801 | 121600 | 20881596930 | 20050 | 20050 | 20100 | 20050 | 170 |
| 439 | 20240801 | 121500 | 20878185930 | 20100 | 20100 | 20100 | 20050 | 1618 |
| 440 | 20240801 | 121400 | 20845702530 | 20050 | 20050 | 20100 | 20050 | 1125 |
| 441 | 20240801 | 121300 | 20823141280 | 20100 | 20100 | 20100 | 20050 | 582 |
| 442 | 20240801 | 121200 | 20811445330 | 20050 | 20100 | 20100 | 20050 | 1201 |
| 443 | 20240801 | 121100 | 20787359480 | 20100 | 20100 | 20100 | 20100 | 1451 |
| 444 | 20240801 | 121000 | 20758194380 | 20100 | 20150 | 20150 | 20100 | 925 |
| 445 | 20240801 | 120900 | 20739567780 | 20100 | 20150 | 20150 | 20100 | 153 |
| 446 | 20240801 | 120800 | 20736492330 | 20100 | 20100 | 20150 | 20100 | 514 |
| 447 | 20240801 | 120700 | 20726157780 | 20100 | 20100 | 20100 | 20050 | 2437 |
| 448 | 20240801 | 120600 | 20677175930 | 20100 | 20100 | 20100 | 20050 | 4632 |
| 449 | 20240801 | 120500 | 20584271130 | 20100 | 20100 | 20100 | 20050 | 1455 |
| 450 | 20240801 | 120400 | 20555027530 | 20050 | 20100 | 20100 | 20050 | 866 |
| 451 | 20240801 | 120300 | 20537651430 | 20050 | 20050 | 20100 | 20050 | 596 |
| 452 | 20240801 | 120200 | 20525693380 | 20050 | 20100 | 20100 | 20050 | 72 |
| 453 | 20240801 | 120100 | 20524249280 | 20050 | 20050 | 20100 | 20050 | 168 |
| 454 | 20240801 | 120000 | 20520878380 | 20050 | 20100 | 20100 | 20050 | 734 |
| 455 | 20240801 | 115900 | 20506137430 | 20050 | 20050 | 20050 | 20050 | 746 |
| 456 | 20240801 | 115800 | 20491180130 | 20100 | 20050 | 20100 | 20050 | 2135 |
| 457 | 20240801 | 115700 | 20448372180 | 20050 | 20050 | 20100 | 20050 | 1766 |
| 458 | 20240801 | 115600 | 20412963230 | 20050 | 20100 | 20100 | 20050 | 251 |
| 459 | 20240801 | 115500 | 20407925480 | 20100 | 20050 | 20100 | 20050 | 1475 |
| 460 | 20240801 | 115400 | 20378280530 | 20050 | 20100 | 20100 | 20050 | 2089 |
| 461 | 20240801 | 115300 | 20336297930 | 20100 | 20050 | 20100 | 20000 | 3461 |
| 462 | 20240801 | 115200 | 20266928080 | 20050 | 20050 | 20100 | 20050 | 1903 |
| 463 | 20240801 | 115100 | 20228771430 | 20050 | 20100 | 20100 | 20050 | 1115 |
| 464 | 20240801 | 115000 | 20206406980 | 20050 | 20050 | 20100 | 20050 | 1526 |
| 465 | 20240801 | 114900 | 20175772080 | 20050 | 20050 | 20100 | 20050 | 1267 |
| 466 | 20240801 | 114800 | 20150366330 | 20050 | 20050 | 20100 | 20050 | 568 |
| 467 | 20240801 | 114700 | 20138977530 | 20050 | 20050 | 20100 | 20050 | 154 |
| 468 | 20240801 | 114600 | 20135884030 | 20050 | 20100 | 20100 | 20050 | 766 |
| 469 | 20240801 | 114500 | 20120508980 | 20100 | 20150 | 20150 | 20100 | 1153 |
| 470 | 20240801 | 114400 | 20097307880 | 20100 | 20200 | 20200 | 20100 | 9839 |
| 471 | 20240801 | 114300 | 19899067480 | 20150 | 20200 | 20200 | 20150 | 343 |
| 472 | 20240801 | 114200 | 19892142980 | 20200 | 20150 | 20200 | 20100 | 1638 |
| 473 | 20240801 | 114100 | 19859122980 | 20150 | 20100 | 20150 | 20100 | 390 |
| 474 | 20240801 | 114000 | 19851273280 | 20100 | 20150 | 20150 | 20100 | 569 |
| 475 | 20240801 | 113900 | 19839816080 | 20100 | 20100 | 20150 | 20100 | 371 |
| 476 | 20240801 | 113800 | 19832358480 | 20150 | 20100 | 20150 | 20100 | 608 |
| 477 | 20240801 | 113700 | 19820114280 | 20150 | 20100 | 20150 | 20050 | 7055 |
| 478 | 20240801 | 113600 | 19678049480 | 20050 | 20100 | 20100 | 20050 | 582 |
| 479 | 20240801 | 113500 | 19666358180 | 20100 | 20050 | 20100 | 20050 | 977 |
| 480 | 20240801 | 113400 | 19646727930 | 20100 | 20100 | 20100 | 20050 | 482 |
| 481 | 20240801 | 113300 | 19637055280 | 20050 | 20100 | 20100 | 20050 | 157 |
| 482 | 20240801 | 113200 | 19633900880 | 20100 | 20100 | 20100 | 20050 | 359 |
| 483 | 20240801 | 113100 | 19626687280 | 20050 | 20100 | 20100 | 20050 | 449 |
| 484 | 20240801 | 113000 | 19617664580 | 20100 | 20100 | 20100 | 20050 | 1421 |
| 485 | 20240801 | 112900 | 19589116280 | 20050 | 20100 | 20100 | 20050 | 1393 |
| 486 | 20240801 | 112800 | 19561147780 | 20100 | 20150 | 20150 | 20100 | 2540 |
| 487 | 20240801 | 112700 | 19510056530 | 20150 | 20050 | 20200 | 20050 | 4980 |
| 488 | 20240801 | 112600 | 19409749880 | 20050 | 20050 | 20050 | 20000 | 671 |
| 489 | 20240801 | 112500 | 19396305830 | 20050 | 20050 | 20050 | 20000 | 1997 |
| 490 | 20240801 | 112400 | 19356308630 | 20050 | 20050 | 20050 | 20000 | 3775 |
| 491 | 20240801 | 112300 | 19280628630 | 20100 | 20050 | 20100 | 20050 | 2406 |
| 492 | 20240801 | 112200 | 19232268730 | 20100 | 20050 | 20100 | 20050 | 2243 |
| 493 | 20240801 | 112100 | 19187277380 | 20100 | 20100 | 20100 | 20050 | 484 |
| 494 | 20240801 | 112000 | 19177568130 | 20100 | 20150 | 20150 | 20100 | 984 |
| 495 | 20240801 | 111900 | 19157769630 | 20100 | 20150 | 20150 | 20100 | 7528 |
| 496 | 20240801 | 111800 | 19006312380 | 20200 | 20200 | 20200 | 20150 | 826 |
| 497 | 20240801 | 111700 | 18989652830 | 20150 | 20200 | 20200 | 20150 | 358 |
| 498 | 20240801 | 111600 | 18982424880 | 20200 | 20200 | 20200 | 20150 | 737 |
| 499 | 20240801 | 111500 | 18967537530 | 20150 | 20200 | 20200 | 20150 | 1939 |
| 500 | 20240801 | 111400 | 18928441980 | 20200 | 20150 | 20200 | 20150 | 1403 |
| 501 | 20240801 | 111300 | 18900170230 | 20150 | 20150 | 20200 | 20100 | 2273 |
| 502 | 20240801 | 111200 | 18854375230 | 20150 | 20150 | 20200 | 20150 | 406 |
| 503 | 20240801 | 111100 | 18846194230 | 20150 | 20150 | 20200 | 20100 | 2539 |
| 504 | 20240801 | 111000 | 18794995680 | 20150 | 20100 | 20200 | 20100 | 5952 |
| 505 | 20240801 | 110900 | 18675168330 | 20150 | 20150 | 20200 | 20050 | 4479 |
| 506 | 20240801 | 110800 | 18585101130 | 20100 | 20100 | 20200 | 20100 | 8795 |
| 507 | 20240801 | 110700 | 18407932780 | 20100 | 20100 | 20100 | 20050 | 1523 |
| 508 | 20240801 | 110600 | 18377321280 | 20100 | 20050 | 20100 | 20050 | 1952 |
| 509 | 20240801 | 110500 | 18338139530 | 20100 | 20050 | 20100 | 20050 | 1075 |
| 510 | 20240801 | 110400 | 18316550430 | 20100 | 20050 | 20100 | 20050 | 2103 |
| 511 | 20240801 | 110300 | 18274351580 | 20100 | 20050 | 20100 | 20000 | 5213 |
| 512 | 20240801 | 110200 | 18169866130 | 20050 | 20000 | 20050 | 20000 | 1296 |
| 513 | 20240801 | 110100 | 18143900780 | 20050 | 19990 | 20050 | 19980 | 5433 |
| 514 | 20240801 | 110000 | 18035282230 | 19990 | 19980 | 19990 | 19970 | 2599 |
| 515 | 20240801 | 105900 | 17983364470 | 19980 | 20000 | 20000 | 19960 | 2899 |
| 516 | 20240801 | 105800 | 17925424030 | 20000 | 19900 | 20000 | 19900 | 3836 |
| 517 | 20240801 | 105700 | 17848823720 | 19900 | 19910 | 19930 | 19870 | 6070 |
| 518 | 20240801 | 105600 | 17728090150 | 19900 | 19910 | 19940 | 19870 | 23943 |
| 519 | 20240801 | 105500 | 17251775090 | 19910 | 19940 | 19950 | 19900 | 10972 |
| 520 | 20240801 | 105400 | 17033247990 | 19950 | 19950 | 19970 | 19940 | 2908 |
| 521 | 20240801 | 105300 | 16975238560 | 19940 | 19930 | 19970 | 19910 | 5896 |
| 522 | 20240801 | 105200 | 16857740320 | 19930 | 19940 | 19940 | 19900 | 19600 |
| 523 | 20240801 | 105100 | 16467407400 | 19930 | 19990 | 20000 | 19930 | 9438 |
| 524 | 20240801 | 105000 | 16279042860 | 19990 | 20050 | 20050 | 19990 | 4902 |
| 525 | 20240801 | 104900 | 16180980920 | 20050 | 20000 | 20050 | 20000 | 3178 |
| 526 | 20240801 | 104800 | 16117411470 | 20000 | 20000 | 20050 | 20000 | 840 |
| 527 | 20240801 | 104700 | 16100607370 | 20000 | 20100 | 20100 | 20000 | 2339 |
| 528 | 20240801 | 104600 | 16053709970 | 20100 | 20100 | 20100 | 20050 | 679 |
| 529 | 20240801 | 104500 | 16040091020 | 20100 | 20050 | 20100 | 20000 | 2802 |
| 530 | 20240801 | 104400 | 15983958720 | 20000 | 20000 | 20050 | 19990 | 3941 |
| 531 | 20240801 | 104300 | 15905139840 | 20000 | 19990 | 20000 | 19980 | 1608 |
| 532 | 20240801 | 104200 | 15872996010 | 19990 | 19990 | 20000 | 19980 | 3338 |
| 533 | 20240801 | 104100 | 15806258970 | 20000 | 20000 | 20000 | 19990 | 549 |
| 534 | 20240801 | 104000 | 15795283440 | 19990 | 19980 | 20000 | 19980 | 2913 |
| 535 | 20240801 | 103900 | 15737052050 | 19980 | 20000 | 20050 | 19950 | 17632 |
| 536 | 20240801 | 103800 | 15384972750 | 20000 | 19970 | 20050 | 19960 | 4926 |
| 537 | 20240801 | 103700 | 15286487760 | 19980 | 19950 | 19980 | 19940 | 7308 |
| 538 | 20240801 | 103600 | 15140688360 | 19940 | 19920 | 19980 | 19910 | 21704 |
| 539 | 20240801 | 103500 | 14708135050 | 19920 | 19980 | 20000 | 19910 | 34228 |
| 540 | 20240801 | 103400 | 14024752600 | 19990 | 20100 | 20150 | 19980 | 52726 |
| 541 | 20240801 | 103300 | 12969177450 | 20100 | 20150 | 20200 | 20100 | 20714 |
| 542 | 20240801 | 103200 | 12552485250 | 20150 | 20150 | 20150 | 20100 | 1053 |
| 543 | 20240801 | 103100 | 12531307150 | 20100 | 20150 | 20150 | 20100 | 2590 |
| 544 | 20240801 | 103000 | 12479217750 | 20150 | 20150 | 20150 | 20100 | 1052 |
| 545 | 20240801 | 102900 | 12458032750 | 20150 | 20150 | 20150 | 20100 | 1071 |
| 546 | 20240801 | 102800 | 12436490250 | 20150 | 20200 | 20200 | 20100 | 8588 |
| 547 | 20240801 | 102700 | 12263489150 | 20150 | 20200 | 20200 | 20150 | 1037 |
| 548 | 20240801 | 102600 | 12242581250 | 20200 | 20150 | 20250 | 20150 | 7104 |
| 549 | 20240801 | 102500 | 12099266600 | 20150 | 20150 | 20150 | 20100 | 2994 |
| 550 | 20240801 | 102400 | 12039053400 | 20100 | 20150 | 20150 | 20100 | 760 |
| 551 | 20240801 | 102300 | 12023776250 | 20100 | 20100 | 20150 | 20100 | 4028 |
| 552 | 20240801 | 102200 | 11942784050 | 20100 | 20150 | 20150 | 20100 | 3006 |
| 553 | 20240801 | 102100 | 11882354500 | 20100 | 20150 | 20150 | 20100 | 3946 |
| 554 | 20240801 | 102000 | 11803016450 | 20150 | 20100 | 20150 | 20100 | 1364 |
| 555 | 20240801 | 101900 | 11775533600 | 20150 | 20200 | 20200 | 20100 | 6384 |
| 556 | 20240801 | 101800 | 11646922750 | 20150 | 20200 | 20200 | 20150 | 1564 |
| 557 | 20240801 | 101700 | 11615388750 | 20200 | 20200 | 20200 | 20150 | 1925 |
| 558 | 20240801 | 101600 | 11576551300 | 20150 | 20200 | 20200 | 20150 | 424 |
| 559 | 20240801 | 101500 | 11567996100 | 20150 | 20200 | 20200 | 20150 | 1297 |
| 560 | 20240801 | 101400 | 11541834150 | 20200 | 20150 | 20200 | 20150 | 1011 |
| 561 | 20240801 | 101300 | 11521457550 | 20150 | 20200 | 20200 | 20150 | 1531 |
| 562 | 20240801 | 101200 | 11490598550 | 20200 | 20300 | 20300 | 20200 | 4928 |
| 563 | 20240801 | 101100 | 11390953850 | 20300 | 20300 | 20300 | 20250 | 461 |
| 564 | 20240801 | 101000 | 11381599800 | 20300 | 20350 | 20350 | 20250 | 2781 |
| 565 | 20240801 | 100900 | 11325161950 | 20350 | 20350 | 20350 | 20300 | 1146 |
| 566 | 20240801 | 100800 | 11301845850 | 20350 | 20350 | 20400 | 20350 | 4497 |
| 567 | 20240801 | 100700 | 11210303100 | 20400 | 20400 | 20400 | 20350 | 445 |
| 568 | 20240801 | 100600 | 11201225600 | 20400 | 20400 | 20400 | 20350 | 1286 |
| 569 | 20240801 | 100500 | 11175024000 | 20400 | 20400 | 20400 | 20350 | 2380 |
| 570 | 20240801 | 100400 | 11126477150 | 20400 | 20350 | 20400 | 20300 | 3737 |
| 571 | 20240801 | 100300 | 11050425000 | 20350 | 20300 | 20350 | 20250 | 2476 |
| 572 | 20240801 | 100200 | 11000131300 | 20300 | 20250 | 20300 | 20200 | 2890 |
| 573 | 20240801 | 100100 | 10941591900 | 20250 | 20250 | 20250 | 20200 | 1257 |
| 574 | 20240801 | 100000 | 10916146050 | 20250 | 20100 | 20250 | 20100 | 5018 |
| 575 | 20240801 | 095900 | 10814831900 | 20150 | 20100 | 20150 | 20100 | 3277 |
| 576 | 20240801 | 095800 | 10748933050 | 20100 | 20200 | 20200 | 20100 | 15854 |
| 577 | 20240801 | 095700 | 10429667100 | 20200 | 20200 | 20250 | 20200 | 3247 |
| 578 | 20240801 | 095600 | 10364071650 | 20200 | 20200 | 20200 | 20150 | 6153 |
| 579 | 20240801 | 095500 | 10239855700 | 20150 | 20300 | 20300 | 20150 | 7234 |
| 580 | 20240801 | 095400 | 10093660100 | 20300 | 20300 | 20300 | 20200 | 3095 |
| 581 | 20240801 | 095300 | 10030974950 | 20300 | 20350 | 20400 | 20250 | 4442 |
| 582 | 20240801 | 095200 | 9940636200 | 20350 | 20400 | 20400 | 20350 | 1623 |
| 583 | 20240801 | 095100 | 9907578300 | 20350 | 20350 | 20400 | 20350 | 2359 |
| 584 | 20240801 | 095000 | 9859548350 | 20350 | 20300 | 20350 | 20250 | 3634 |
| 585 | 20240801 | 094900 | 9785657800 | 20300 | 20350 | 20350 | 20250 | 3538 |
| 586 | 20240801 | 094800 | 9713888750 | 20250 | 20250 | 20300 | 20150 | 12455 |
| 587 | 20240801 | 094700 | 9462070700 | 20200 | 20300 | 20300 | 20150 | 3315 |
| 588 | 20240801 | 094600 | 9395033700 | 20300 | 20100 | 20350 | 20100 | 8419 |
| 589 | 20240801 | 094500 | 9224874050 | 20100 | 20150 | 20200 | 20100 | 6584 |
| 590 | 20240801 | 094400 | 9092268100 | 20150 | 20150 | 20200 | 20100 | 10930 |
| 591 | 20240801 | 094300 | 8871984950 | 20150 | 20250 | 20300 | 20100 | 27033 |
| 592 | 20240801 | 094200 | 8327213000 | 20250 | 20350 | 20400 | 20250 | 16802 |
| 593 | 20240801 | 094100 | 7985787550 | 20350 | 20450 | 20450 | 20350 | 8236 |
| 594 | 20240801 | 094000 | 7817801500 | 20450 | 20500 | 20500 | 20400 | 2513 |
| 595 | 20240801 | 093900 | 7766390450 | 20450 | 20450 | 20500 | 20450 | 855 |
| 596 | 20240801 | 093800 | 7748877100 | 20450 | 20500 | 20500 | 20400 | 21493 |
| 597 | 20240801 | 093700 | 7309943500 | 20500 | 20500 | 20550 | 20500 | 7382 |
| 598 | 20240801 | 093600 | 7158479550 | 20450 | 20450 | 20450 | 20400 | 18489 |
| 599 | 20240801 | 093500 | 6781104600 | 20500 | 20450 | 20500 | 20400 | 3940 |
| 600 | 20240801 | 093400 | 6700454700 | 20450 | 20450 | 20500 | 20400 | 3386 |
| 601 | 20240801 | 093300 | 6631215900 | 20450 | 20500 | 20500 | 20400 | 9545 |
| 602 | 20240801 | 093200 | 6436120900 | 20500 | 20550 | 20550 | 20450 | 4084 |
| 603 | 20240801 | 093100 | 6352407000 | 20550 | 20500 | 20550 | 20500 | 404 |
| 604 | 20240801 | 093000 | 6344113200 | 20500 | 20600 | 20600 | 20500 | 4283 |
| 605 | 20240801 | 092900 | 6256122900 | 20550 | 20600 | 20650 | 20550 | 4486 |
| 606 | 20240801 | 092800 | 6163754500 | 20650 | 20600 | 20700 | 20600 | 1930 |
| 607 | 20240801 | 092700 | 6123890100 | 20600 | 20550 | 20700 | 20550 | 2676 |
| 608 | 20240801 | 092600 | 6068675350 | 20550 | 20500 | 20600 | 20450 | 4619 |
| 609 | 20240801 | 092500 | 5973882450 | 20500 | 20450 | 20500 | 20400 | 2421 |
| 610 | 20240801 | 092400 | 5924357400 | 20500 | 20500 | 20500 | 20400 | 7346 |
| 611 | 20240801 | 092300 | 5774081500 | 20500 | 20550 | 20600 | 20500 | 7255 |
| 612 | 20240801 | 092200 | 5625191100 | 20600 | 20650 | 20700 | 20600 | 9404 |
| 613 | 20240801 | 092100 | 5431228250 | 20650 | 20750 | 20750 | 20650 | 4496 |
| 614 | 20240801 | 092000 | 5338236350 | 20700 | 20700 | 20800 | 20650 | 6980 |
| 615 | 20240801 | 091900 | 5193467950 | 20700 | 20700 | 20700 | 20650 | 2739 |
| 616 | 20240801 | 091800 | 5136793500 | 20700 | 20750 | 20800 | 20650 | 7905 |
| 617 | 20240801 | 091700 | 4972851000 | 20750 | 20750 | 20900 | 20700 | 18407 |
| 618 | 20240801 | 091600 | 4589791750 | 20800 | 20700 | 20800 | 20700 | 4289 |
| 619 | 20240801 | 091500 | 4500772550 | 20750 | 20750 | 20750 | 20700 | 2801 |
| 620 | 20240801 | 091400 | 4442718050 | 20700 | 20700 | 20750 | 20650 | 5709 |
| 621 | 20240801 | 091300 | 4324530050 | 20700 | 20750 | 20850 | 20650 | 27709 |
| 622 | 20240801 | 091200 | 3748942900 | 20750 | 20550 | 20800 | 20550 | 30731 |
| 623 | 20240801 | 091100 | 3112724550 | 20600 | 20550 | 20600 | 20500 | 5022 |
| 624 | 20240801 | 091000 | 3009574300 | 20550 | 20500 | 20600 | 20500 | 7410 |
| 625 | 20240801 | 090900 | 2857303000 | 20500 | 20500 | 20500 | 20400 | 13097 |
| 626 | 20240801 | 090800 | 2589297050 | 20500 | 20450 | 20550 | 20450 | 9158 |
| 627 | 20240801 | 090700 | 2401599650 | 20450 | 20400 | 20500 | 20400 | 6439 |
| 628 | 20240801 | 090600 | 2269938500 | 20400 | 20300 | 20550 | 20300 | 12643 |
| 629 | 20240801 | 090500 | 2012279500 | 20300 | 20300 | 20400 | 20300 | 12366 |
| 630 | 20240801 | 090400 | 1760768750 | 20300 | 20400 | 20450 | 20300 | 8215 |
| 631 | 20240801 | 090300 | 1593334200 | 20400 | 20650 | 20650 | 20400 | 15208 |
| 632 | 20240801 | 090200 | 1281380600 | 20650 | 20400 | 20700 | 20350 | 12224 |
| 633 | 20240801 | 090100 | 1030026600 | 20400 | 20350 | 20450 | 20300 | 17624 |
| 634 | 20240801 | 090000 | 671461500 | 20300 | 20500 | 20550 | 20300 | 31997 |