33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 3 | 20240604 | 193400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240604 | 193300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240604 | 193200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240604 | 193100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240604 | 193000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240604 | 192900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240604 | 192800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240604 | 192700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240604 | 192600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240604 | 192500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240604 | 192400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240604 | 192300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240604 | 192200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240604 | 192100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240604 | 192000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240604 | 191900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240604 | 191800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240604 | 191700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240604 | 191600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240604 | 191500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240604 | 191400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240604 | 191300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240604 | 191200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240604 | 191100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240604 | 191000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240604 | 190900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240604 | 190800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240604 | 190700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240604 | 190600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240604 | 190500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 33 | 20240604 | 190400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240604 | 190300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240604 | 190200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240604 | 190100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240604 | 190000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240604 | 185900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240604 | 185800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240604 | 185700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240604 | 185600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240604 | 185500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240604 | 185400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240604 | 185300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240604 | 185200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240604 | 185100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240604 | 185000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240604 | 184900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240604 | 184800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240604 | 184700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240604 | 184600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240604 | 184500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240604 | 184400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240604 | 184300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240604 | 184200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240604 | 184100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240604 | 184000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240604 | 183900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240604 | 183800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240604 | 183700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240604 | 183600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240604 | 183500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 63 | 20240604 | 183400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240604 | 183300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240604 | 183200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240604 | 183100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240604 | 183000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240604 | 182900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240604 | 182800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240604 | 182700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240604 | 182600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240604 | 182500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240604 | 182400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240604 | 182300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240604 | 182200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240604 | 182100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240604 | 182000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240604 | 181900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240604 | 181800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240604 | 181700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240604 | 181600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240604 | 181500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240604 | 181400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240604 | 181300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240604 | 181200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240604 | 181100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240604 | 181000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240604 | 180900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240604 | 180800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240604 | 180700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240604 | 180600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240604 | 180500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 93 | 20240604 | 180400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240604 | 180300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240604 | 180200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240604 | 180100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240604 | 180000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240604 | 175900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240604 | 175800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240604 | 175700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240604 | 175600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240604 | 175500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240604 | 175400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240604 | 175300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240604 | 175200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240604 | 175100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240604 | 175000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240604 | 174900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240604 | 174800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240604 | 174700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240604 | 174600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240604 | 174500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240604 | 174400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240604 | 174300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240604 | 174200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240604 | 174100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240604 | 174000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240604 | 173900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240604 | 173800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240604 | 173700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240604 | 173600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240604 | 173500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 123 | 20240604 | 173400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240604 | 173300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240604 | 173200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240604 | 173100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240604 | 173000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240604 | 172900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240604 | 172800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240604 | 172700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240604 | 172600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240604 | 172500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240604 | 172400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240604 | 172300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240604 | 172200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240604 | 172100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240604 | 172000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240604 | 171900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240604 | 171800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240604 | 171700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240604 | 171600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240604 | 171500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240604 | 171400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240604 | 171300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240604 | 171200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240604 | 171100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240604 | 171000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240604 | 170900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240604 | 170800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240604 | 170700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240604 | 170600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240604 | 170500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 153 | 20240604 | 170400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240604 | 170300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240604 | 170200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240604 | 170100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240604 | 170000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240604 | 165900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240604 | 165800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240604 | 165700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240604 | 165600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240604 | 165500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240604 | 165400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240604 | 165300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240604 | 165200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240604 | 165100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240604 | 165000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240604 | 164900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240604 | 164800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240604 | 164700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240604 | 164600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240604 | 164500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240604 | 164400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240604 | 164300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240604 | 164200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240604 | 164100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240604 | 164000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240604 | 163900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240604 | 163800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240604 | 163700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240604 | 163600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240604 | 163500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 183 | 20240604 | 163400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240604 | 163300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240604 | 163200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20240604 | 163100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20240604 | 163000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20240604 | 162900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20240604 | 162800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20240604 | 162700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20240604 | 162600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20240604 | 162500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20240604 | 162400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20240604 | 162300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20240604 | 162200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20240604 | 162100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20240604 | 162000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20240604 | 161900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20240604 | 161800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20240604 | 161700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20240604 | 161600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20240604 | 161500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20240604 | 161400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20240604 | 161300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20240604 | 161200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20240604 | 161100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20240604 | 161000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20240604 | 160900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20240604 | 160800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20240604 | 160700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20240604 | 160600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20240604 | 160500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 213 | 20240604 | 160400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20240604 | 160300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20240604 | 160200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20240604 | 160100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240604 | 160000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240604 | 155900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240604 | 155800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240604 | 155700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240604 | 155600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240604 | 155500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240604 | 155400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240604 | 155300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240604 | 155200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240604 | 155100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20240604 | 155000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20240604 | 154900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20240604 | 154800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20240604 | 154700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20240604 | 154600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20240604 | 154500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20240604 | 154400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20240604 | 154300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20240604 | 154200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20240604 | 154100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20240604 | 154000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20240604 | 153900 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20240604 | 153800 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20240604 | 153700 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20240604 | 153600 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20240604 | 153500 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 243 | 20240604 | 153400 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20240604 | 153300 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20240604 | 153200 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20240604 | 153100 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20240604 | 153000 | 199556230065 | 4305 | 4305 | 4305 | 4305 | 168233 |
| 248 | 20240604 | 152900 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20240604 | 152800 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20240604 | 152700 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20240604 | 152600 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 252 | 20240604 | 152500 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 253 | 20240604 | 152400 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 254 | 20240604 | 152300 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 255 | 20240604 | 152200 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 256 | 20240604 | 152100 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 257 | 20240604 | 152000 | 198831987000 | 4275 | 4275 | 4275 | 4275 | 0 |
| 258 | 20240604 | 151900 | 198831987000 | 4275 | 4275 | 4280 | 4255 | 92534 |
| 259 | 20240604 | 151800 | 198437229175 | 4275 | 4265 | 4280 | 4255 | 67030 |
| 260 | 20240604 | 151700 | 198151046135 | 4265 | 4295 | 4295 | 4265 | 114998 |
| 261 | 20240604 | 151600 | 197659184130 | 4300 | 4315 | 4325 | 4300 | 13697 |
| 262 | 20240604 | 151500 | 197600183555 | 4300 | 4310 | 4325 | 4290 | 58177 |
| 263 | 20240604 | 151400 | 197349906090 | 4310 | 4335 | 4335 | 4310 | 28303 |
| 264 | 20240604 | 151300 | 197227589680 | 4335 | 4340 | 4345 | 4320 | 45560 |
| 265 | 20240604 | 151200 | 197030277580 | 4340 | 4330 | 4345 | 4305 | 56118 |
| 266 | 20240604 | 151100 | 196787372095 | 4330 | 4350 | 4350 | 4305 | 79516 |
| 267 | 20240604 | 151000 | 196442938265 | 4350 | 4375 | 4380 | 4350 | 45932 |
| 268 | 20240604 | 150900 | 196242655940 | 4370 | 4400 | 4400 | 4355 | 27013 |
| 269 | 20240604 | 150800 | 196124478900 | 4400 | 4385 | 4405 | 4380 | 34513 |
| 270 | 20240604 | 150700 | 195972967930 | 4380 | 4390 | 4405 | 4380 | 46240 |
| 271 | 20240604 | 150600 | 195769715655 | 4390 | 4360 | 4395 | 4355 | 25978 |
| 272 | 20240604 | 150500 | 195656093865 | 4360 | 4370 | 4390 | 4355 | 58263 |
| 273 | 20240604 | 150400 | 195401506575 | 4375 | 4375 | 4380 | 4365 | 63333 |
| 274 | 20240604 | 150300 | 195124598285 | 4375 | 4380 | 4395 | 4375 | 26416 |
| 275 | 20240604 | 150200 | 195008888505 | 4380 | 4370 | 4410 | 4355 | 57956 |
| 276 | 20240604 | 150100 | 194755143875 | 4370 | 4410 | 4410 | 4365 | 42448 |
| 277 | 20240604 | 150000 | 194568788380 | 4410 | 4430 | 4430 | 4410 | 30180 |
| 278 | 20240604 | 145900 | 194435376145 | 4430 | 4445 | 4445 | 4430 | 9605 |
| 279 | 20240604 | 145800 | 194392772560 | 4440 | 4440 | 4445 | 4410 | 38150 |
| 280 | 20240604 | 145700 | 194223808800 | 4440 | 4440 | 4455 | 4435 | 31481 |
| 281 | 20240604 | 145600 | 194083869700 | 4445 | 4430 | 4445 | 4430 | 26110 |
| 282 | 20240604 | 145500 | 193968026580 | 4435 | 4440 | 4450 | 4425 | 24540 |
| 283 | 20240604 | 145400 | 193859186925 | 4450 | 4450 | 4450 | 4425 | 10687 |
| 284 | 20240604 | 145300 | 193811721070 | 4450 | 4410 | 4465 | 4410 | 30451 |
| 285 | 20240604 | 145200 | 193676493540 | 4410 | 4430 | 4440 | 4405 | 58744 |
| 286 | 20240604 | 145100 | 193416635675 | 4430 | 4450 | 4465 | 4425 | 49236 |
| 287 | 20240604 | 145000 | 193198091155 | 4450 | 4480 | 4490 | 4440 | 35557 |
| 288 | 20240604 | 144900 | 193039717620 | 4470 | 4500 | 4505 | 4445 | 54484 |
| 289 | 20240604 | 144800 | 192795413370 | 4505 | 4490 | 4510 | 4480 | 51051 |
| 290 | 20240604 | 144700 | 192565961040 | 4490 | 4485 | 4505 | 4475 | 89717 |
| 291 | 20240604 | 144600 | 192162785525 | 4490 | 4460 | 4500 | 4450 | 125000 |
| 292 | 20240604 | 144500 | 191602422920 | 4465 | 4445 | 4470 | 4445 | 97487 |
| 293 | 20240604 | 144400 | 191167740460 | 4445 | 4440 | 4455 | 4435 | 102047 |
| 294 | 20240604 | 144300 | 190714122200 | 4430 | 4405 | 4440 | 4405 | 28140 |
| 295 | 20240604 | 144200 | 190589847880 | 4405 | 4445 | 4450 | 4395 | 76420 |
| 296 | 20240604 | 144100 | 190252449330 | 4445 | 4380 | 4445 | 4375 | 137318 |
| 297 | 20240604 | 144000 | 189645459535 | 4380 | 4350 | 4380 | 4340 | 75831 |
| 298 | 20240604 | 143900 | 189315284715 | 4355 | 4325 | 4360 | 4315 | 126451 |
| 299 | 20240604 | 143800 | 188766127295 | 4315 | 4320 | 4335 | 4275 | 150341 |
| 300 | 20240604 | 143700 | 188117476625 | 4310 | 4320 | 4355 | 4265 | 214754 |
| 301 | 20240604 | 143600 | 187192504025 | 4320 | 4400 | 4415 | 4290 | 277159 |
| 302 | 20240604 | 143500 | 185989743285 | 4400 | 4395 | 4440 | 4390 | 120670 |
| 303 | 20240604 | 143400 | 185456576560 | 4395 | 4435 | 4435 | 4390 | 161177 |
| 304 | 20240604 | 143300 | 184745786035 | 4435 | 4465 | 4470 | 4430 | 51625 |
| 305 | 20240604 | 143200 | 184516378955 | 4460 | 4445 | 4475 | 4425 | 80343 |
| 306 | 20240604 | 143100 | 184159485010 | 4445 | 4485 | 4495 | 4440 | 78676 |
| 307 | 20240604 | 143000 | 183808778360 | 4485 | 4500 | 4500 | 4480 | 19997 |
| 308 | 20240604 | 142900 | 183718929715 | 4500 | 4500 | 4520 | 4495 | 33177 |
| 309 | 20240604 | 142800 | 183569425030 | 4505 | 4495 | 4525 | 4490 | 32229 |
| 310 | 20240604 | 142700 | 183424142585 | 4495 | 4470 | 4500 | 4465 | 52952 |
| 311 | 20240604 | 142600 | 183186898775 | 4470 | 4490 | 4505 | 4470 | 35911 |
| 312 | 20240604 | 142500 | 183025895970 | 4480 | 4515 | 4520 | 4480 | 80080 |
| 313 | 20240604 | 142400 | 182665793415 | 4520 | 4530 | 4540 | 4510 | 52320 |
| 314 | 20240604 | 142300 | 182428801740 | 4535 | 4480 | 4540 | 4480 | 102424 |
| 315 | 20240604 | 142200 | 181966748030 | 4485 | 4490 | 4495 | 4455 | 124850 |
| 316 | 20240604 | 142100 | 181407962295 | 4500 | 4500 | 4500 | 4500 | 0 |
| 317 | 20240604 | 142000 | 181407962295 | 4500 | 4500 | 4500 | 4500 | 0 |
| 318 | 20240604 | 141900 | 181407962295 | 4500 | 4530 | 4540 | 4500 | 133333 |
| 319 | 20240604 | 141800 | 180806186925 | 4525 | 4565 | 4565 | 4525 | 49987 |
| 320 | 20240604 | 141700 | 180579069015 | 4565 | 4575 | 4575 | 4565 | 24690 |
| 321 | 20240604 | 141600 | 180466237580 | 4575 | 4585 | 4585 | 4560 | 21379 |
| 322 | 20240604 | 141500 | 180368457665 | 4585 | 4575 | 4595 | 4570 | 36426 |
| 323 | 20240604 | 141400 | 180201550600 | 4575 | 4545 | 4575 | 4545 | 28106 |
| 324 | 20240604 | 141300 | 180073197485 | 4540 | 4570 | 4570 | 4535 | 62089 |
| 325 | 20240604 | 141200 | 179790702055 | 4570 | 4575 | 4585 | 4565 | 46804 |
| 326 | 20240604 | 141100 | 179576623185 | 4570 | 4570 | 4580 | 4560 | 40806 |
| 327 | 20240604 | 141000 | 179390048470 | 4570 | 4600 | 4600 | 4545 | 73348 |
| 328 | 20240604 | 140900 | 179054721430 | 4600 | 4605 | 4605 | 4595 | 10983 |
| 329 | 20240604 | 140800 | 179004202830 | 4600 | 4600 | 4620 | 4575 | 46024 |
| 330 | 20240604 | 140700 | 178792968325 | 4600 | 4620 | 4620 | 4600 | 28041 |
| 331 | 20240604 | 140600 | 178663663180 | 4620 | 4625 | 4630 | 4615 | 15558 |
| 332 | 20240604 | 140500 | 178591734905 | 4620 | 4645 | 4645 | 4610 | 38992 |
| 333 | 20240604 | 140400 | 178410991180 | 4645 | 4630 | 4650 | 4630 | 26396 |
| 334 | 20240604 | 140300 | 178288548025 | 4635 | 4625 | 4635 | 4620 | 25541 |
| 335 | 20240604 | 140200 | 178170358425 | 4620 | 4610 | 4650 | 4605 | 81977 |
| 336 | 20240604 | 140100 | 177790614600 | 4610 | 4575 | 4615 | 4575 | 43690 |
| 337 | 20240604 | 140000 | 177589891290 | 4590 | 4565 | 4595 | 4565 | 42007 |
| 338 | 20240604 | 135900 | 177397414110 | 4565 | 4595 | 4610 | 4545 | 82830 |
| 339 | 20240604 | 135800 | 177018311265 | 4595 | 4625 | 4630 | 4575 | 89126 |
| 340 | 20240604 | 135700 | 176607999785 | 4625 | 4660 | 4660 | 4625 | 36304 |
| 341 | 20240604 | 135600 | 176439624950 | 4655 | 4670 | 4675 | 4655 | 24016 |
| 342 | 20240604 | 135500 | 176327647110 | 4670 | 4690 | 4695 | 4670 | 26543 |
| 343 | 20240604 | 135400 | 176203407345 | 4695 | 4700 | 4700 | 4680 | 22654 |
| 344 | 20240604 | 135300 | 176097223490 | 4700 | 4705 | 4710 | 4690 | 11960 |
| 345 | 20240604 | 135200 | 176041015155 | 4700 | 4680 | 4705 | 4680 | 13565 |
| 346 | 20240604 | 135100 | 175977340615 | 4685 | 4675 | 4685 | 4670 | 11321 |
| 347 | 20240604 | 135000 | 175924445015 | 4675 | 4680 | 4680 | 4670 | 16420 |
| 348 | 20240604 | 134900 | 175847708210 | 4680 | 4695 | 4700 | 4680 | 42870 |
| 349 | 20240604 | 134800 | 175646563065 | 4700 | 4670 | 4700 | 4665 | 21918 |
| 350 | 20240604 | 134700 | 175543757625 | 4670 | 4645 | 4675 | 4645 | 26724 |
| 351 | 20240604 | 134600 | 175419132375 | 4645 | 4645 | 4660 | 4635 | 52704 |
| 352 | 20240604 | 134500 | 175174436755 | 4645 | 4675 | 4675 | 4635 | 65355 |
| 353 | 20240604 | 134400 | 174870299835 | 4675 | 4665 | 4675 | 4660 | 42483 |
| 354 | 20240604 | 134300 | 174672013725 | 4665 | 4710 | 4710 | 4640 | 113282 |
| 355 | 20240604 | 134200 | 174142504085 | 4710 | 4725 | 4725 | 4710 | 45953 |
| 356 | 20240604 | 134100 | 173925744490 | 4725 | 4760 | 4760 | 4715 | 63049 |
| 357 | 20240604 | 134000 | 173627460150 | 4750 | 4760 | 4760 | 4750 | 20488 |
| 358 | 20240604 | 133900 | 173530069740 | 4760 | 4765 | 4765 | 4750 | 27020 |
| 359 | 20240604 | 133800 | 173401585000 | 4760 | 4765 | 4770 | 4760 | 25021 |
| 360 | 20240604 | 133700 | 173282387790 | 4765 | 4785 | 4785 | 4765 | 30269 |
| 361 | 20240604 | 133600 | 173137928570 | 4785 | 4805 | 4805 | 4780 | 19129 |
| 362 | 20240604 | 133500 | 173046337435 | 4805 | 4790 | 4810 | 4790 | 13742 |
| 363 | 20240604 | 133400 | 172980356415 | 4790 | 4785 | 4795 | 4785 | 13870 |
| 364 | 20240604 | 133300 | 172913933665 | 4790 | 4790 | 4795 | 4785 | 9157 |
| 365 | 20240604 | 133200 | 172870070950 | 4790 | 4805 | 4805 | 4780 | 21330 |
| 366 | 20240604 | 133100 | 172767905540 | 4805 | 4805 | 4805 | 4795 | 12022 |
| 367 | 20240604 | 133000 | 172710219205 | 4800 | 4800 | 4805 | 4795 | 5811 |
| 368 | 20240604 | 132900 | 172682331655 | 4805 | 4795 | 4805 | 4790 | 4879 |
| 369 | 20240604 | 132800 | 172658923605 | 4800 | 4800 | 4805 | 4790 | 15334 |
| 370 | 20240604 | 132700 | 172585354175 | 4800 | 4810 | 4815 | 4795 | 8661 |
| 371 | 20240604 | 132600 | 172543778015 | 4810 | 4805 | 4815 | 4805 | 4666 |
| 372 | 20240604 | 132500 | 172521332555 | 4805 | 4810 | 4815 | 4800 | 6966 |
| 373 | 20240604 | 132400 | 172487854540 | 4810 | 4785 | 4815 | 4780 | 21355 |
| 374 | 20240604 | 132300 | 172385425560 | 4785 | 4790 | 4795 | 4780 | 26535 |
| 375 | 20240604 | 132200 | 172258463515 | 4795 | 4815 | 4820 | 4790 | 31332 |
| 376 | 20240604 | 132100 | 172108009050 | 4815 | 4825 | 4835 | 4815 | 10598 |
| 377 | 20240604 | 132000 | 172056877520 | 4830 | 4835 | 4840 | 4825 | 15682 |
| 378 | 20240604 | 131900 | 171981109810 | 4840 | 4840 | 4845 | 4830 | 7318 |
| 379 | 20240604 | 131800 | 171945705880 | 4845 | 4830 | 4845 | 4830 | 11420 |
| 380 | 20240604 | 131700 | 171890435460 | 4835 | 4840 | 4840 | 4825 | 6716 |
| 381 | 20240604 | 131600 | 171857994440 | 4835 | 4845 | 4845 | 4825 | 10320 |
| 382 | 20240604 | 131500 | 171808053670 | 4845 | 4840 | 4855 | 4840 | 30539 |
| 383 | 20240604 | 131400 | 171660009450 | 4840 | 4805 | 4845 | 4805 | 26501 |
| 384 | 20240604 | 131300 | 171532312340 | 4805 | 4810 | 4825 | 4805 | 12599 |
| 385 | 20240604 | 131200 | 171471730225 | 4810 | 4830 | 4830 | 4810 | 20698 |
| 386 | 20240604 | 131100 | 171371950355 | 4825 | 4840 | 4840 | 4825 | 10671 |
| 387 | 20240604 | 131000 | 171320414640 | 4840 | 4830 | 4840 | 4830 | 9143 |
| 388 | 20240604 | 130900 | 171276192730 | 4830 | 4825 | 4830 | 4820 | 12107 |
| 389 | 20240604 | 130800 | 171217809725 | 4825 | 4830 | 4830 | 4820 | 17411 |
| 390 | 20240604 | 130700 | 171133804490 | 4825 | 4845 | 4845 | 4820 | 21621 |
| 391 | 20240604 | 130600 | 171029369825 | 4845 | 4845 | 4850 | 4835 | 26901 |
| 392 | 20240604 | 130500 | 170899105300 | 4845 | 4850 | 4850 | 4840 | 17648 |
| 393 | 20240604 | 130400 | 170813651380 | 4845 | 4860 | 4860 | 4840 | 27833 |
| 394 | 20240604 | 130300 | 170678646305 | 4860 | 4850 | 4865 | 4850 | 32032 |
| 395 | 20240604 | 130200 | 170523000040 | 4850 | 4835 | 4855 | 4830 | 62014 |
| 396 | 20240604 | 130100 | 170222578665 | 4830 | 4830 | 4835 | 4825 | 23233 |
| 397 | 20240604 | 130000 | 170110332305 | 4830 | 4820 | 4835 | 4805 | 24130 |
| 398 | 20240604 | 125900 | 169993986430 | 4815 | 4835 | 4840 | 4815 | 37722 |
| 399 | 20240604 | 125800 | 169811916145 | 4835 | 4835 | 4840 | 4825 | 42414 |
| 400 | 20240604 | 125700 | 169606954745 | 4835 | 4805 | 4840 | 4800 | 50217 |
| 401 | 20240604 | 125600 | 169364669235 | 4805 | 4800 | 4805 | 4795 | 20722 |
| 402 | 20240604 | 125500 | 169265180670 | 4805 | 4770 | 4805 | 4765 | 17774 |
| 403 | 20240604 | 125400 | 169180127895 | 4770 | 4760 | 4770 | 4755 | 6518 |
| 404 | 20240604 | 125300 | 169149097120 | 4765 | 4755 | 4765 | 4755 | 8134 |
| 405 | 20240604 | 125200 | 169110357825 | 4760 | 4760 | 4760 | 4755 | 4953 |
| 406 | 20240604 | 125100 | 169086790685 | 4755 | 4770 | 4770 | 4755 | 10528 |
| 407 | 20240604 | 125000 | 169036637350 | 4770 | 4760 | 4770 | 4755 | 9977 |
| 408 | 20240604 | 124900 | 168989144300 | 4755 | 4770 | 4770 | 4755 | 13358 |
| 409 | 20240604 | 124800 | 168925530765 | 4770 | 4765 | 4780 | 4765 | 7545 |
| 410 | 20240604 | 124700 | 168889534710 | 4770 | 4760 | 4780 | 4750 | 22399 |
| 411 | 20240604 | 124600 | 168782976635 | 4760 | 4760 | 4765 | 4750 | 17417 |
| 412 | 20240604 | 124500 | 168700124685 | 4760 | 4770 | 4785 | 4755 | 25535 |
| 413 | 20240604 | 124400 | 168578525315 | 4775 | 4790 | 4790 | 4760 | 17484 |
| 414 | 20240604 | 124300 | 168494973485 | 4790 | 4795 | 4800 | 4790 | 9811 |
| 415 | 20240604 | 124200 | 168447914850 | 4795 | 4800 | 4800 | 4795 | 8591 |
| 416 | 20240604 | 124100 | 168406693890 | 4805 | 4795 | 4805 | 4790 | 6922 |
| 417 | 20240604 | 124000 | 168373485695 | 4795 | 4785 | 4805 | 4780 | 19882 |
| 418 | 20240604 | 123900 | 168278164545 | 4780 | 4755 | 4800 | 4730 | 68783 |
| 419 | 20240604 | 123800 | 167950819550 | 4760 | 4780 | 4780 | 4755 | 32290 |
| 420 | 20240604 | 123700 | 167796839445 | 4780 | 4780 | 4785 | 4775 | 17430 |
| 421 | 20240604 | 123600 | 167713520635 | 4785 | 4785 | 4785 | 4775 | 25441 |
| 422 | 20240604 | 123500 | 167591887805 | 4785 | 4785 | 4790 | 4785 | 16264 |
| 423 | 20240604 | 123400 | 167514055270 | 4790 | 4795 | 4795 | 4785 | 12602 |
| 424 | 20240604 | 123300 | 167453692240 | 4795 | 4805 | 4805 | 4795 | 18557 |
| 425 | 20240604 | 123200 | 167364608395 | 4805 | 4815 | 4820 | 4805 | 13526 |
| 426 | 20240604 | 123100 | 167299521650 | 4810 | 4815 | 4820 | 4805 | 10163 |
| 427 | 20240604 | 123000 | 167250610905 | 4810 | 4815 | 4820 | 4810 | 17559 |
| 428 | 20240604 | 122900 | 167166055300 | 4820 | 4805 | 4820 | 4805 | 8186 |
| 429 | 20240604 | 122800 | 167126632135 | 4815 | 4795 | 4820 | 4790 | 18684 |
| 430 | 20240604 | 122700 | 167036993255 | 4800 | 4805 | 4805 | 4795 | 17407 |
| 431 | 20240604 | 122600 | 166953437450 | 4805 | 4805 | 4810 | 4800 | 8725 |
| 432 | 20240604 | 122500 | 166911530980 | 4805 | 4805 | 4810 | 4800 | 18477 |
| 433 | 20240604 | 122400 | 166822750330 | 4805 | 4810 | 4815 | 4805 | 10566 |
| 434 | 20240604 | 122300 | 166771945315 | 4810 | 4820 | 4825 | 4810 | 16866 |
| 435 | 20240604 | 122200 | 166690758350 | 4815 | 4825 | 4825 | 4810 | 17958 |
| 436 | 20240604 | 122100 | 166604254910 | 4825 | 4830 | 4835 | 4825 | 15092 |
| 437 | 20240604 | 122000 | 166531374800 | 4835 | 4830 | 4835 | 4830 | 4769 |
| 438 | 20240604 | 121900 | 166508338680 | 4830 | 4840 | 4845 | 4830 | 10022 |
| 439 | 20240604 | 121800 | 166459872925 | 4840 | 4840 | 4845 | 4840 | 5408 |
| 440 | 20240604 | 121700 | 166433683535 | 4840 | 4845 | 4845 | 4840 | 2477 |
| 441 | 20240604 | 121600 | 166421687595 | 4845 | 4835 | 4845 | 4830 | 8424 |
| 442 | 20240604 | 121500 | 166380939270 | 4840 | 4835 | 4840 | 4835 | 3523 |
| 443 | 20240604 | 121400 | 166363904960 | 4835 | 4830 | 4850 | 4825 | 6599 |
| 444 | 20240604 | 121300 | 166331987675 | 4825 | 4830 | 4840 | 4825 | 8878 |
| 445 | 20240604 | 121200 | 166289112465 | 4830 | 4855 | 4855 | 4830 | 19974 |
| 446 | 20240604 | 121100 | 166192506510 | 4855 | 4850 | 4855 | 4845 | 34162 |
| 447 | 20240604 | 121000 | 166026764770 | 4850 | 4850 | 4855 | 4840 | 19180 |
| 448 | 20240604 | 120900 | 165933726110 | 4840 | 4840 | 4855 | 4835 | 29793 |
| 449 | 20240604 | 120800 | 165789377735 | 4850 | 4830 | 4865 | 4825 | 47291 |
| 450 | 20240604 | 120700 | 165560019325 | 4830 | 4835 | 4840 | 4830 | 12316 |
| 451 | 20240604 | 120600 | 165500475435 | 4835 | 4835 | 4840 | 4830 | 6145 |
| 452 | 20240604 | 120500 | 165470763790 | 4835 | 4835 | 4845 | 4830 | 10261 |
| 453 | 20240604 | 120400 | 165421114145 | 4835 | 4820 | 4840 | 4820 | 5594 |
| 454 | 20240604 | 120300 | 165394078985 | 4835 | 4815 | 4835 | 4815 | 5520 |
| 455 | 20240604 | 120200 | 165367464255 | 4815 | 4830 | 4830 | 4810 | 11620 |
| 456 | 20240604 | 120100 | 165311484740 | 4830 | 4820 | 4835 | 4820 | 3888 |
| 457 | 20240604 | 120000 | 165292725640 | 4820 | 4820 | 4840 | 4815 | 17350 |
| 458 | 20240604 | 115900 | 165209055010 | 4815 | 4815 | 4835 | 4815 | 5587 |
| 459 | 20240604 | 115800 | 165182141765 | 4815 | 4830 | 4845 | 4805 | 25337 |
| 460 | 20240604 | 115700 | 165060036950 | 4830 | 4860 | 4860 | 4820 | 41269 |
| 461 | 20240604 | 115600 | 164860643095 | 4850 | 4860 | 4860 | 4845 | 25026 |
| 462 | 20240604 | 115500 | 164739189080 | 4860 | 4840 | 4860 | 4835 | 27961 |
| 463 | 20240604 | 115400 | 164603637030 | 4835 | 4815 | 4845 | 4805 | 28692 |
| 464 | 20240604 | 115300 | 164465227210 | 4810 | 4810 | 4815 | 4805 | 5105 |
| 465 | 20240604 | 115200 | 164440670795 | 4810 | 4820 | 4825 | 4805 | 10594 |
| 466 | 20240604 | 115100 | 164389690940 | 4820 | 4835 | 4835 | 4820 | 23933 |
| 467 | 20240604 | 115000 | 164274150335 | 4830 | 4830 | 4840 | 4825 | 21341 |
| 468 | 20240604 | 114900 | 164170954605 | 4830 | 4815 | 4835 | 4815 | 16448 |
| 469 | 20240604 | 114800 | 164091546420 | 4820 | 4805 | 4825 | 4800 | 13003 |
| 470 | 20240604 | 114700 | 164028922030 | 4810 | 4790 | 4810 | 4790 | 17687 |
| 471 | 20240604 | 114600 | 163944080070 | 4790 | 4795 | 4800 | 4790 | 12399 |
| 472 | 20240604 | 114500 | 163884618935 | 4795 | 4805 | 4810 | 4795 | 13961 |
| 473 | 20240604 | 114400 | 163817582690 | 4810 | 4815 | 4815 | 4805 | 9713 |
| 474 | 20240604 | 114300 | 163770864545 | 4815 | 4825 | 4825 | 4815 | 5803 |
| 475 | 20240604 | 114200 | 163742906515 | 4820 | 4825 | 4830 | 4820 | 7036 |
| 476 | 20240604 | 114100 | 163708970105 | 4825 | 4835 | 4835 | 4820 | 6077 |
| 477 | 20240604 | 114000 | 163679632200 | 4835 | 4835 | 4840 | 4825 | 6562 |
| 478 | 20240604 | 113900 | 163647923405 | 4840 | 4835 | 4840 | 4830 | 4180 |
| 479 | 20240604 | 113800 | 163627722350 | 4835 | 4830 | 4835 | 4825 | 11767 |
| 480 | 20240604 | 113700 | 163570873590 | 4835 | 4815 | 4835 | 4815 | 8102 |
| 481 | 20240604 | 113600 | 163531779085 | 4815 | 4810 | 4815 | 4800 | 24364 |
| 482 | 20240604 | 113500 | 163414637800 | 4810 | 4815 | 4820 | 4805 | 16871 |
| 483 | 20240604 | 113400 | 163333467070 | 4815 | 4790 | 4815 | 4775 | 44684 |
| 484 | 20240604 | 113300 | 163119404790 | 4785 | 4820 | 4820 | 4785 | 44241 |
| 485 | 20240604 | 113200 | 162906885845 | 4820 | 4825 | 4825 | 4815 | 8045 |
| 486 | 20240604 | 113100 | 162868115210 | 4820 | 4820 | 4825 | 4815 | 14428 |
| 487 | 20240604 | 113000 | 162798600410 | 4825 | 4840 | 4840 | 4820 | 16413 |
| 488 | 20240604 | 112900 | 162719357400 | 4835 | 4850 | 4850 | 4835 | 6314 |
| 489 | 20240604 | 112800 | 162688800280 | 4840 | 4835 | 4850 | 4835 | 8687 |
| 490 | 20240604 | 112700 | 162646738280 | 4835 | 4820 | 4845 | 4815 | 32807 |
| 491 | 20240604 | 112600 | 162488539015 | 4820 | 4820 | 4830 | 4815 | 18526 |
| 492 | 20240604 | 112500 | 162399229885 | 4820 | 4820 | 4825 | 4815 | 12266 |
| 493 | 20240604 | 112400 | 162340112020 | 4815 | 4860 | 4860 | 4815 | 42638 |
| 494 | 20240604 | 112300 | 162133817340 | 4860 | 4865 | 4870 | 4855 | 14554 |
| 495 | 20240604 | 112200 | 162063042460 | 4870 | 4845 | 4870 | 4845 | 12767 |
| 496 | 20240604 | 112100 | 162001049130 | 4845 | 4850 | 4855 | 4830 | 26978 |
| 497 | 20240604 | 112000 | 161870486125 | 4855 | 4880 | 4880 | 4850 | 19485 |
| 498 | 20240604 | 111900 | 161775666390 | 4880 | 4860 | 4880 | 4860 | 21551 |
| 499 | 20240604 | 111800 | 161670663090 | 4860 | 4855 | 4860 | 4830 | 54726 |
| 500 | 20240604 | 111700 | 161405430250 | 4850 | 4860 | 4860 | 4850 | 13448 |
| 501 | 20240604 | 111600 | 161340128440 | 4855 | 4860 | 4860 | 4840 | 26503 |
| 502 | 20240604 | 111500 | 161211577345 | 4855 | 4870 | 4875 | 4845 | 44741 |
| 503 | 20240604 | 111400 | 160994031905 | 4870 | 4870 | 4880 | 4870 | 47709 |
| 504 | 20240604 | 111300 | 160761619300 | 4875 | 4880 | 4880 | 4870 | 13507 |
| 505 | 20240604 | 111200 | 160695782145 | 4875 | 4860 | 4880 | 4860 | 11872 |
| 506 | 20240604 | 111100 | 160637949220 | 4865 | 4885 | 4895 | 4865 | 28103 |
| 507 | 20240604 | 111000 | 160500734335 | 4890 | 4880 | 4900 | 4880 | 30877 |
| 508 | 20240604 | 110900 | 160349694140 | 4880 | 4845 | 4880 | 4840 | 49385 |
| 509 | 20240604 | 110800 | 160109924200 | 4845 | 4870 | 4870 | 4845 | 34965 |
| 510 | 20240604 | 110700 | 159940140850 | 4865 | 4865 | 4875 | 4860 | 18004 |
| 511 | 20240604 | 110600 | 159852502305 | 4865 | 4880 | 4880 | 4860 | 20942 |
| 512 | 20240604 | 110500 | 159750515415 | 4875 | 4860 | 4900 | 4850 | 56276 |
| 513 | 20240604 | 110400 | 159476904615 | 4855 | 4890 | 4895 | 4855 | 62354 |
| 514 | 20240604 | 110300 | 159173276025 | 4895 | 4930 | 4930 | 4890 | 134721 |
| 515 | 20240604 | 110200 | 158511474175 | 4930 | 4895 | 4930 | 4890 | 102725 |
| 516 | 20240604 | 110100 | 158007201705 | 4895 | 4880 | 4900 | 4865 | 105278 |
| 517 | 20240604 | 110000 | 157493167120 | 4870 | 4885 | 4890 | 4870 | 75037 |
| 518 | 20240604 | 105900 | 157127312105 | 4890 | 4850 | 4900 | 4845 | 130629 |
| 519 | 20240604 | 105800 | 156489089620 | 4850 | 4880 | 4885 | 4835 | 85793 |
| 520 | 20240604 | 105700 | 156071961845 | 4885 | 4870 | 4890 | 4860 | 89415 |
| 521 | 20240604 | 105600 | 155636065625 | 4870 | 4820 | 4875 | 4815 | 119301 |
| 522 | 20240604 | 105500 | 155056867630 | 4815 | 4800 | 4820 | 4795 | 20645 |
| 523 | 20240604 | 105400 | 154957587360 | 4795 | 4830 | 4830 | 4795 | 85120 |
| 524 | 20240604 | 105300 | 154547995305 | 4830 | 4840 | 4845 | 4820 | 99561 |
| 525 | 20240604 | 105200 | 154066932830 | 4840 | 4800 | 4840 | 4795 | 92544 |
| 526 | 20240604 | 105100 | 153620930910 | 4800 | 4780 | 4805 | 4765 | 78312 |
| 527 | 20240604 | 105000 | 153246270205 | 4780 | 4785 | 4790 | 4775 | 53208 |
| 528 | 20240604 | 104900 | 152991927120 | 4780 | 4775 | 4795 | 4770 | 78855 |
| 529 | 20240604 | 104800 | 152614716925 | 4770 | 4760 | 4780 | 4745 | 41959 |
| 530 | 20240604 | 104700 | 152414797885 | 4760 | 4755 | 4770 | 4745 | 57592 |
| 531 | 20240604 | 104600 | 152140795415 | 4755 | 4775 | 4780 | 4750 | 54922 |
| 532 | 20240604 | 104500 | 151879156295 | 4775 | 4750 | 4775 | 4740 | 62119 |
| 533 | 20240604 | 104400 | 151583714730 | 4750 | 4720 | 4760 | 4710 | 88850 |
| 534 | 20240604 | 104300 | 151162236015 | 4710 | 4670 | 4720 | 4670 | 43757 |
| 535 | 20240604 | 104200 | 150957008005 | 4670 | 4675 | 4685 | 4670 | 38806 |
| 536 | 20240604 | 104100 | 150775507360 | 4680 | 4705 | 4710 | 4665 | 77007 |
| 537 | 20240604 | 104000 | 150414518525 | 4690 | 4645 | 4705 | 4615 | 158692 |
| 538 | 20240604 | 103900 | 149675624140 | 4645 | 4695 | 4700 | 4630 | 107454 |
| 539 | 20240604 | 103800 | 149174663600 | 4705 | 4735 | 4740 | 4645 | 131137 |
| 540 | 20240604 | 103700 | 148560029170 | 4740 | 4740 | 4760 | 4730 | 93148 |
| 541 | 20240604 | 103600 | 148118155790 | 4745 | 4790 | 4790 | 4735 | 135073 |
| 542 | 20240604 | 103500 | 147475245280 | 4790 | 4765 | 4795 | 4750 | 160873 |
| 543 | 20240604 | 103400 | 146706742205 | 4765 | 4640 | 4775 | 4630 | 264158 |
| 544 | 20240604 | 103300 | 145461291975 | 4640 | 4740 | 4740 | 4630 | 420914 |
| 545 | 20240604 | 103200 | 143495374460 | 4740 | 4760 | 4780 | 4720 | 287571 |
| 546 | 20240604 | 103100 | 142129350495 | 4760 | 4850 | 4855 | 4740 | 350004 |
| 547 | 20240604 | 103000 | 140451929600 | 4855 | 4890 | 4895 | 4850 | 99387 |
| 548 | 20240604 | 102900 | 139968369545 | 4885 | 4900 | 4910 | 4865 | 108148 |
| 549 | 20240604 | 102800 | 139439983735 | 4890 | 4860 | 4900 | 4850 | 158558 |
| 550 | 20240604 | 102700 | 138667418950 | 4860 | 4950 | 4955 | 4840 | 259466 |
| 551 | 20240604 | 102600 | 137394840165 | 4955 | 4975 | 4980 | 4950 | 98805 |
| 552 | 20240604 | 102500 | 136904351045 | 4975 | 4980 | 4980 | 4975 | 54434 |
| 553 | 20240604 | 102400 | 136633440665 | 4980 | 4985 | 4990 | 4975 | 15993 |
| 554 | 20240604 | 102300 | 136553782845 | 4985 | 4985 | 4990 | 4975 | 35923 |
| 555 | 20240604 | 102200 | 136374801605 | 4990 | 4995 | 4995 | 4985 | 24428 |
| 556 | 20240604 | 102100 | 136252895405 | 4995 | 4995 | 5000 | 4990 | 40978 |
| 557 | 20240604 | 102000 | 136048229770 | 4995 | 4995 | 5000 | 4985 | 33217 |
| 558 | 20240604 | 101900 | 135882469295 | 4995 | 5010 | 5020 | 4995 | 33060 |
| 559 | 20240604 | 101800 | 135716972315 | 5010 | 5040 | 5060 | 5010 | 79113 |
| 560 | 20240604 | 101700 | 135318058055 | 5040 | 5000 | 5050 | 4995 | 56273 |
| 561 | 20240604 | 101600 | 135035652030 | 4990 | 4975 | 5020 | 4970 | 57815 |
| 562 | 20240604 | 101500 | 134747247990 | 4970 | 4990 | 4995 | 4965 | 76275 |
| 563 | 20240604 | 101400 | 134367696115 | 4990 | 5010 | 5030 | 4990 | 57611 |
| 564 | 20240604 | 101300 | 134079738810 | 5020 | 5010 | 5030 | 5010 | 40578 |
| 565 | 20240604 | 101200 | 133876091000 | 5020 | 5000 | 5040 | 5000 | 68812 |
| 566 | 20240604 | 101100 | 133530762940 | 5010 | 4995 | 5010 | 4955 | 110923 |
| 567 | 20240604 | 101000 | 132978734500 | 4995 | 4975 | 5050 | 4955 | 275796 |
| 568 | 20240604 | 100900 | 131602305545 | 4975 | 5030 | 5040 | 4970 | 228718 |
| 569 | 20240604 | 100800 | 130459064040 | 5030 | 5060 | 5080 | 5030 | 75547 |
| 570 | 20240604 | 100700 | 130077975990 | 5060 | 5100 | 5100 | 5060 | 90447 |
| 571 | 20240604 | 100600 | 129618401030 | 5090 | 5080 | 5100 | 5080 | 22178 |
| 572 | 20240604 | 100500 | 129505551600 | 5090 | 5080 | 5100 | 5070 | 33890 |
| 573 | 20240604 | 100400 | 129332981760 | 5070 | 5060 | 5080 | 5050 | 45806 |
| 574 | 20240604 | 100300 | 129101054070 | 5050 | 5110 | 5120 | 5050 | 127107 |
| 575 | 20240604 | 100200 | 128455366600 | 5110 | 5130 | 5130 | 5100 | 50012 |
| 576 | 20240604 | 100100 | 128199715430 | 5130 | 5120 | 5140 | 5100 | 95670 |
| 577 | 20240604 | 100000 | 127710390320 | 5120 | 5130 | 5130 | 5120 | 43988 |
| 578 | 20240604 | 095900 | 127484955570 | 5130 | 5130 | 5130 | 5100 | 75183 |
| 579 | 20240604 | 095800 | 127100594100 | 5120 | 5150 | 5160 | 5110 | 103536 |
| 580 | 20240604 | 095700 | 126569464310 | 5150 | 5150 | 5170 | 5120 | 148054 |
| 581 | 20240604 | 095600 | 125807259520 | 5160 | 5110 | 5190 | 5100 | 406471 |
| 582 | 20240604 | 095500 | 123709701370 | 5110 | 5080 | 5120 | 5070 | 95440 |
| 583 | 20240604 | 095400 | 123222733120 | 5080 | 5040 | 5090 | 5000 | 158165 |
| 584 | 20240604 | 095300 | 122425958400 | 5040 | 5090 | 5090 | 5040 | 114747 |
| 585 | 20240604 | 095200 | 121844608270 | 5080 | 5120 | 5130 | 5080 | 86762 |
| 586 | 20240604 | 095100 | 121402426690 | 5120 | 5120 | 5130 | 5100 | 69045 |
| 587 | 20240604 | 095000 | 121049479700 | 5080 | 5120 | 5130 | 5080 | 96486 |
| 588 | 20240604 | 094900 | 120557368630 | 5120 | 5130 | 5140 | 5120 | 48033 |
| 589 | 20240604 | 094800 | 120311089100 | 5140 | 5070 | 5150 | 5070 | 141617 |
| 590 | 20240604 | 094700 | 119583992500 | 5080 | 5120 | 5120 | 5060 | 112060 |
| 591 | 20240604 | 094600 | 119013808740 | 5110 | 5130 | 5160 | 5110 | 178650 |
| 592 | 20240604 | 094500 | 118096015590 | 5130 | 5110 | 5140 | 5100 | 88276 |
| 593 | 20240604 | 094400 | 117643880790 | 5110 | 5120 | 5160 | 5060 | 242587 |
| 594 | 20240604 | 094300 | 116402084080 | 5120 | 5090 | 5130 | 5080 | 216873 |
| 595 | 20240604 | 094200 | 115293919150 | 5080 | 5020 | 5090 | 5010 | 155577 |
| 596 | 20240604 | 094100 | 114507014990 | 5010 | 4995 | 5020 | 4995 | 72248 |
| 597 | 20240604 | 094000 | 114145213640 | 5000 | 5060 | 5060 | 5000 | 83832 |
| 598 | 20240604 | 093900 | 113724223450 | 5050 | 5040 | 5060 | 5000 | 122365 |
| 599 | 20240604 | 093800 | 113107916300 | 5040 | 5000 | 5080 | 4995 | 104540 |
| 600 | 20240604 | 093700 | 112581190780 | 5000 | 5020 | 5020 | 4970 | 132237 |
| 601 | 20240604 | 093600 | 111921096700 | 5020 | 5080 | 5100 | 5000 | 160224 |
| 602 | 20240604 | 093500 | 111111519770 | 5080 | 5030 | 5100 | 5000 | 131109 |
| 603 | 20240604 | 093400 | 110448424780 | 5030 | 5020 | 5060 | 4970 | 179373 |
| 604 | 20240604 | 093300 | 109550067185 | 5010 | 5010 | 5050 | 4980 | 266417 |
| 605 | 20240604 | 093200 | 108218975310 | 5010 | 5080 | 5180 | 5000 | 539182 |
| 606 | 20240604 | 093100 | 105470762570 | 5090 | 5060 | 5090 | 4970 | 550891 |
| 607 | 20240604 | 093000 | 102704917610 | 5060 | 4995 | 5100 | 4995 | 672834 |
| 608 | 20240604 | 092900 | 99315755320 | 4925 | 4925 | 4925 | 4925 | 0 |
| 609 | 20240604 | 092800 | 99315755320 | 4925 | 4995 | 5010 | 4925 | 275798 |
| 610 | 20240604 | 092700 | 97950553735 | 4995 | 5170 | 5220 | 4930 | 780378 |
| 611 | 20240604 | 092600 | 93978595385 | 5180 | 5270 | 5280 | 5110 | 540520 |
| 612 | 20240604 | 092500 | 91169684525 | 5280 | 5310 | 5360 | 5250 | 421140 |
| 613 | 20240604 | 092400 | 88935037615 | 5320 | 5380 | 5390 | 5230 | 495465 |
| 614 | 20240604 | 092300 | 86311999145 | 5370 | 5430 | 5440 | 5370 | 308655 |
| 615 | 20240604 | 092200 | 84641035615 | 5440 | 5340 | 5470 | 5320 | 613106 |
| 616 | 20240604 | 092100 | 81324280135 | 5330 | 5470 | 5470 | 5330 | 411359 |
| 617 | 20240604 | 092000 | 79091761825 | 5480 | 5480 | 5480 | 5480 | 0 |
| 618 | 20240604 | 091900 | 79091761825 | 5480 | 5480 | 5480 | 5460 | 191190 |
| 619 | 20240604 | 091800 | 78044778175 | 5470 | 5470 | 5480 | 5440 | 533192 |
| 620 | 20240604 | 091700 | 75134909845 | 5460 | 5430 | 5470 | 5420 | 474621 |
| 621 | 20240604 | 091600 | 72551429855 | 5430 | 5370 | 5450 | 5360 | 1079654 |
| 622 | 20240604 | 091500 | 66705346155 | 5360 | 5260 | 5390 | 5230 | 925112 |
| 623 | 20240604 | 091400 | 61788986235 | 5260 | 5180 | 5300 | 5110 | 1022831 |
| 624 | 20240604 | 091300 | 56471078235 | 5180 | 5190 | 5250 | 5150 | 951190 |
| 625 | 20240604 | 091200 | 51525435655 | 5180 | 5090 | 5190 | 5070 | 807016 |
| 626 | 20240604 | 091100 | 47393651445 | 5080 | 5090 | 5130 | 5060 | 1026649 |
| 627 | 20240604 | 091000 | 42167795585 | 5100 | 4990 | 5140 | 4975 | 1245370 |
| 628 | 20240604 | 090900 | 35901812450 | 4930 | 4930 | 4930 | 4930 | 0 |
| 629 | 20240604 | 090800 | 35901812450 | 4930 | 4920 | 4930 | 4905 | 345454 |
| 630 | 20240604 | 090700 | 34201672700 | 4925 | 4825 | 4930 | 4820 | 1287199 |
| 631 | 20240604 | 090600 | 27896778220 | 4820 | 4710 | 4835 | 4705 | 872986 |
| 632 | 20240604 | 090500 | 23735635970 | 4710 | 4745 | 4745 | 4670 | 808840 |
| 633 | 20240604 | 090400 | 19925837130 | 4750 | 4600 | 4760 | 4590 | 1184273 |
| 634 | 20240604 | 090300 | 14366665850 | 4600 | 4580 | 4630 | 4540 | 519653 |
| 635 | 20240604 | 090200 | 11993224850 | 4570 | 4595 | 4625 | 4510 | 575507 |
| 636 | 20240604 | 090100 | 9364811535 | 4600 | 4565 | 4670 | 4545 | 1077520 |
| 637 | 20240604 | 090000 | 4393191600 | 4570 | 4485 | 4570 | 4435 | 977275 |