Files
KissMeData/053060/min/candle-20230620.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023062019520031425545020302030203020303904
32023062019510031425545020302030203020300
42023062019500031425545020302030203020300
52023062019490031425545020302030203020300
62023062019480031425545020302030203020300
72023062019470031425545020302030203020300
82023062019460031425545020302030203020300
92023062019450031425545020302030203020300
102023062019440031425545020302030203020300
112023062019430031425545020302030203020300
122023062019420031425545020302030203020300
132023062019410031425545020302030203020300
142023062019400031425545020302030203020300
152023062019390031425545020302030203020300
162023062019380031425545020302030203020300
172023062019370031425545020302030203020300
182023062019360031425545020302030203020300
192023062019350031425545020302030203020300
202023062019340031425545020302030203020300
212023062019330031425545020302030203020300
222023062019320031425545020302030203020300
232023062019310031425545020302030203020300
242023062019300031425545020302030203020300
252023062019290031425545020302030203020300
262023062019280031425545020302030203020300
272023062019270031425545020302030203020300
282023062019260031425545020302030203020300
292023062019250031425545020302030203020300
302023062019240031425545020302030203020300
312023062019230031425545020302030203020300
322023062019220031425545020302030203020303904
332023062019210031425545020302030203020300
342023062019200031425545020302030203020300
352023062019190031425545020302030203020300
362023062019180031425545020302030203020300
372023062019170031425545020302030203020300
382023062019160031425545020302030203020300
392023062019150031425545020302030203020300
402023062019140031425545020302030203020300
412023062019130031425545020302030203020300
422023062019120031425545020302030203020300
432023062019110031425545020302030203020300
442023062019100031425545020302030203020300
452023062019090031425545020302030203020300
462023062019080031425545020302030203020300
472023062019070031425545020302030203020300
482023062019060031425545020302030203020300
492023062019050031425545020302030203020300
502023062019040031425545020302030203020300
512023062019030031425545020302030203020300
522023062019020031425545020302030203020300
532023062019010031425545020302030203020300
542023062019000031425545020302030203020300
552023062018590031425545020302030203020300
562023062018580031425545020302030203020300
572023062018570031425545020302030203020300
582023062018560031425545020302030203020300
592023062018550031425545020302030203020300
602023062018540031425545020302030203020300
612023062018530031425545020302030203020300
622023062018520031425545020302030203020303904
632023062018510031425545020302030203020300
642023062018500031425545020302030203020300
652023062018490031425545020302030203020300
662023062018480031425545020302030203020300
672023062018470031425545020302030203020300
682023062018460031425545020302030203020300
692023062018450031425545020302030203020300
702023062018440031425545020302030203020300
712023062018430031425545020302030203020300
722023062018420031425545020302030203020300
732023062018410031425545020302030203020300
742023062018400031425545020302030203020300
752023062018390031425545020302030203020300
762023062018380031425545020302030203020300
772023062018370031425545020302030203020300
782023062018360031425545020302030203020300
792023062018350031425545020302030203020300
802023062018340031425545020302030203020300
812023062018330031425545020302030203020300
822023062018320031425545020302030203020300
832023062018310031425545020302030203020300
842023062018300031425545020302030203020300
852023062018290031425545020302030203020300
862023062018280031425545020302030203020300
872023062018270031425545020302030203020300
882023062018260031425545020302030203020300
892023062018250031425545020302030203020300
902023062018240031425545020302030203020300
912023062018230031425545020302030203020300
922023062018220031425545020302030203020303904
932023062018210031425545020302030203020300
942023062018200031425545020302030203020300
952023062018190031425545020302030203020300
962023062018180031425545020302030203020300
972023062018170031425545020302030203020300
982023062018160031425545020302030203020300
992023062018150031425545020302030203020300
1002023062018140031425545020302030203020300
1012023062018130031425545020302030203020300
1022023062018120031425545020302030203020300
1032023062018110031425545020302030203020300
1042023062018100031425545020302030203020300
1052023062018090031425545020302030203020300
1062023062018080031425545020302030203020300
1072023062018070031425545020302030203020300
1082023062018060031425545020302030203020300
1092023062018050031425545020302030203020300
1102023062018040031425545020302030203020300
1112023062018030031425545020302030203020300
1122023062018020031425545020302030203020300
1132023062018010031425545020302030203020300
1142023062018000031425545020302030203020300
1152023062017590031425545020302030203020300
1162023062017580031425545020302030203020300
1172023062017570031425545020302030203020300
1182023062017560031425545020302030203020300
1192023062017550031425545020302030203020300
1202023062017540031425545020302030203020300
1212023062017530031425545020302030203020300
1222023062017520031425545020302030203020303904
1232023062017510031425545020302030203020300
1242023062017500031425545020302030203020300
1252023062017490031425545020302030203020300
1262023062017480031425545020302030203020300
1272023062017470031425545020302030203020300
1282023062017460031425545020302030203020300
1292023062017450031425545020302030203020300
1302023062017440031425545020302030203020300
1312023062017430031425545020302030203020300
1322023062017420031425545020302030203020300
1332023062017410031425545020302030203020300
1342023062017400031425545020302030203020300
1352023062017390031425545020302030203020300
1362023062017380031425545020302030203020300
1372023062017370031425545020302030203020300
1382023062017360031425545020302030203020300
1392023062017350031425545020302030203020300
1402023062017340031425545020302030203020300
1412023062017330031425545020302030203020300
1422023062017320031425545020302030203020300
1432023062017310031425545020302030203020300
1442023062017300031425545020302030203020300
1452023062017290031425545020302030203020300
1462023062017280031425545020302030203020300
1472023062017270031425545020302030203020300
1482023062017260031425545020302030203020300
1492023062017250031425545020302030203020300
1502023062017240031425545020302030203020300
1512023062017230031425545020302030203020300
1522023062017220031425545020302030203020303904
1532023062017210031425545020302030203020300
1542023062017200031425545020302030203020300
1552023062017190031425545020302030203020300
1562023062017180031425545020302030203020300
1572023062017170031425545020302030203020300
1582023062017160031425545020302030203020300
1592023062017150031425545020302030203020300
1602023062017140031425545020302030203020300
1612023062017130031425545020302030203020300
1622023062017120031425545020302030203020300
1632023062017110031425545020302030203020300
1642023062017100031425545020302030203020300
1652023062017090031425545020302030203020300
1662023062017080031425545020302030203020300
1672023062017070031425545020302030203020300
1682023062017060031425545020302030203020300
1692023062017050031425545020302030203020300
1702023062017040031425545020302030203020300
1712023062017030031425545020302030203020300
1722023062017020031425545020302030203020300
1732023062017010031425545020302030203020300
1742023062017000031425545020302030203020300
1752023062016590031425545020302030203020300
1762023062016580031425545020302030203020300
1772023062016570031425545020302030203020300
1782023062016560031425545020302030203020300
1792023062016550031425545020302030203020300
1802023062016540031425545020302030203020300
1812023062016530031425545020302030203020300
1822023062016520031425545020302030203020303904
1832023062016510031425545020302030203020300
1842023062016500031425545020302030203020300
1852023062016490031425545020302030203020300
1862023062016480031425545020302030203020300
1872023062016470031425545020302030203020300
1882023062016460031425545020302030203020300
1892023062016450031425545020302030203020300
1902023062016440031425545020302030203020300
1912023062016430031425545020302030203020300
1922023062016420031425545020302030203020300
1932023062016410031425545020302030203020300
1942023062016400031425545020302030203020300
1952023062016390031425545020302030203020300
1962023062016380031425545020302030203020300
1972023062016370031425545020302030203020300
1982023062016360031425545020302030203020300
1992023062016350031425545020302030203020300
2002023062016340031425545020302030203020300
2012023062016330031425545020302030203020300
2022023062016320031425545020302030203020300
2032023062016310031425545020302030203020300
2042023062016300031425545020302030203020300
2052023062016290031425545020302030203020300
2062023062016280031425545020302030203020300
2072023062016270031425545020302030203020300
2082023062016260031425545020302030203020300
2092023062016250031425545020302030203020300
2102023062016240031425545020302030203020300
2112023062016230031425545020302030203020300
2122023062016220031425545020302030203020303904
2132023062016210031425545020302030203020300
2142023062016200031425545020302030203020300
2152023062016190031425545020302030203020300
2162023062016180031425545020302030203020300
2172023062016170031425545020302030203020300
2182023062016160031425545020302030203020300
2192023062016150031425545020302030203020300
2202023062016140031425545020302030203020300
2212023062016130031425545020302030203020300
2222023062016120031425545020302030203020300
2232023062016110031425545020302030203020300
2242023062016100031425545020302030203020300
2252023062016090031425545020302030203020300
2262023062016080031425545020302030203020300
2272023062016070031425545020302030203020300
2282023062016060031425545020302030203020300
2292023062016050031425545020302030203020300
2302023062016040031425545020302030203020300
2312023062016030031425545020302030203020300
2322023062016020031425545020302030203020300
2332023062016010031425545020302030203020300
2342023062016000031425545020302030203020300
2352023062015590031425545020302030203020300
2362023062015580031425545020302030203020300
2372023062015570031425545020302030203020300
2382023062015560031425545020302030203020300
2392023062015550031425545020302030203020300
2402023062015540031425545020302030203020300
2412023062015530031425545020302030203020300
2422023062015520031425545020302030203020303904
2432023062015510031425545020302030203020300
2442023062015500031425545020302030203020300
2452023062015490031425545020302030203020300
2462023062015480031425545020302030203020300
2472023062015470031425545020302030203020300
2482023062015460031425545020302030203020300
2492023062015450031425545020302030203020300
2502023062015440031425545020302030203020300
2512023062015430031425545020302030203020300
2522023062015420031425545020302030203020300
2532023062015410031425545020302030203020300
2542023062015400031425545020302030203020300
2552023062015390031425545020302030203020300
2562023062015380031425545020302030203020300
2572023062015370031425545020302030203020300
2582023062015360031425545020302030203020300
2592023062015350031425545020302030203020300
2602023062015340031425545020302030203020300
2612023062015330031425545020302030203020300
2622023062015320031425545020302030203020300
2632023062015310031425545020302030203020300
2642023062015300031425545020302030203020303904
2652023062015290030633033020252025202520250
2662023062015280030633033020252025202520250
2672023062015270030633033020252025202520250
2682023062015260030633033020252025202520250
2692023062015250030633033020252025202520250
2702023062015240030633033020252025202520250
2712023062015230030633033020252025202520250
2722023062015220030633033020252025202520250
2732023062015210030633033020252025202520250
2742023062015200030633033020252025202520250
27520230620151900306330330202520252025202068
276202306201518003061927202025202020252020103
27720230620151700305984160202020202025202092
2782023062015160030579792020302030203020301
2792023062015150030579589020202020202020202
280202306201514003057918502015202020302015257
2812023062015130030527132020152015201520152
28220230620151200305267290201520202020201532
283202306201511003052027702015201520252015703
28420230620151000303786215201520202025201512
285202306201509003037619752015202020252010170
28620230620150800303419400202020252030202080
287202306201507003032570702025202520252025157
288202306201506003029391452015202020252015107
289202306201505003027230302010201020102010102
290202306201504003025180102010201520252010903
2912023062015030030069104520102020202020103
292202306201502003006850052010201520202010112
293202306201501003004598252010201520202010142
2942023062015000030017404520052005200520052
29520230620145900300170035200520102010200554
29620230620145800300061510201020152015200569
29720230620145700299922825201020102020201068
29820230620145600299785595200520052005200529
29920230620145500299727450200520102010200597
3002023062014540029953290520102020202020108
301202306201453002995167902010201520202005334
3022023062014520029884465520152010201520051240
3032023062014510029635320020052005201020052003
30420230620145000292333185200520052005200510
30520230620144900292313135200520102010200542
30620230620144800292228725200520102010200570
30720230620144700292088075200520102010200030
308202306201446002920279652000200520052000490
3092023062014450029104557020052005201520006523
3102023062014440027798202020052010201020054
3112023062014430027797399020052010201020056118
31220230620144200265676820201020102010201027
31320230620144100265622550201020102010201010
3142023062014400026560245020102015201520103478
31520230620143900258594290201520152015201510
3162023062014380025857414020152020202020155
31720230620143700258564055201520152015201510
3182023062014360025854390520152015201520152
31920230620143500258539875201520152015201510
3202023062014340025851972520152015201520152
32120230620143300258515695201520152015201511
3222023062014320025849353020152015201520152
32320230620143100258489500201520152015201510
3242023062014300025846935020152020202020154
32520230620142900258461280201520152015201512
32620230620142800258437100202020152020201543
327202306201427002583502502015201520202015514
3282023062014260025731452020152015201520152
3292023062014250025731049020152015201520153
33020230620142400257304445201520202025201512
331202306201423002572802052015202520252015999
332202306201422002552672102015201520152010102
33320230620142100255061690201520202020201511
33420230620142000255039520202020102020201030
33520230620141900254979110201020102010201014
3362023062014180025495097020102010201020102
3372023062014170025494695020102010201020102
3382023062014160025494293020102015201520101011
3392023062014150025290952520152015201520152
34020230620141400252905495201520152015201510
3412023062014130025288534520152015201520152
34220230620141200252881315201520152015201511
3432023062014110025285915020152015201520152
34420230620141000252855120201520152015201510
3452023062014090025283497020152015201520152
3462023062014080025283094020152015201520152
3472023062014070025282691020152015201520153
3482023062014060025282086520152015201520152
349202306201405002528168352020202520302020492
35020230620140400251822955202020152020201510
35120230620140300251802765201520252030201513
3522023062014020025177646020152010203020105913
353202306201401002398911002005200520102005126
3542023062014000023963835020052010201020051088
3552023062013590023745152020102010201020103
35620230620135800237445490202020152020201551
3572023062013570023734252020102010201020102
358202306201356002373385002015202020202015307
35920230620135500236719820201520202020201583
36020230620135400236552170202020202030202020
3612023062013530023651176020152015201520152
3622023062013520023650773020152015201520152
3632023062013510023650370020152020202020156
364202306201350002364915902020201520302015188
3652023062013490023611193520102010201020101602
3662023062013480023289191520102020202020103
367202306201347002328858752005200520052005706
3682023062013460023147034520052005200520053
36920230620134500231464330200520202030200543
3702023062013440023137717020052010201020051502
3712023062013430022836541020052015201520051502
37220230620134200225345840201520252025201566
3732023062013410022521222020152015201520152
3742023062013400022520819020152015201520152
375202306201339002252041602030201520302015553
3762023062013380022408959020252015202520153
37720230620133700224083535201520202030201569
3782023062013360022394365020152015201520152
3792023062013350022393962020152025202520154
3802023062013340022393154020152015201520152
381202306201333002239275102015202020302015446
382202306201332002230287852030202020302015499
3832023062013310022201835520152025202520153
3842023062013300022201230020152010202520102916
3852023062013290021614506020102010201020103
38620230620132800216139030201020102010201010
3872023062013270021611893020102010201020102
38820230620132600216114910201020102010201010
3892023062013250021609481020102010201020102
39020230620132400216090790201020102010201011
3912023062013230021606868020102010201020102
39220230620132200216064660201020102010201010
3932023062013210021604456020152010201520101015
39420230620132000214004345201020102010201011
3952023062013190021398223520102015201520107
39620230620131800213968140201520102015201028
39720230620131700213911770201020152015201092
39820230620131600213726400201020102010201011
3992023062013150021370429020052005200520052
400202306201314002137002802010201020102010987
4012023062013130021171641020102010201020102
40220230620131200211712390201020102010201010
403202306201311002116922902010201020152010111
4042023062013100021146868020102010201020102
40520230620130900211464660201020152015201090
4062023062013080021128336020102010201020102
40720230620130700211279340201020102010201011
4082023062013060021125723020102010201020102
40920230620130500211253210201020152015201011
4102023062013040021123109520102010201020102
41120230620130300211227075201020102010201011
4122023062013020021120496520152010201520106
41320230620130100211192885201020102010201010
4142023062013000021117278520102010201020102
41520230620125900211168765201020102010201010
4162023062012580021114866520102010201520102503
41720230620125700206112635201020102010201010
4182023062012560020609253520102015201520107
41920230620125500206078440201020102010201010
4202023062012540020605834020102010201020103
42120230620125300206052310201020102010201011
422202306201252002060302002010201020102010493
42320230620125100205039270201020102010201015
4242023062012500020500912020102010201020103
425202306201249002050030902010201520152010157
42620230620124800204686785201020052010200510
4272023062012470020466669520052010201520051277
4282023062012460020209360020052005200520052
429202306201245002020895902005201520152005308
43020230620124400201468990200520102010200510
4312023062012430020144890020052005200520052
43220230620124200201444890200520102010200510
4332023062012410020142480020102010201020103
43420230620124000201418770201020102010201010
4352023062012390020139867020102010201020102
43620230620123800201394650200520102015200546
43720230620123700201302020200520102010200538
43820230620123600201225655201020102015201085
4392023062012350020105468020052010201020051812
4402023062012340019741257020102010201020101647
4412023062012330019410210020102010201020102
44220230620123200194098080201020102010201011
4432023062012310019407597020102010201020102
44420230620123000194071950201020102010201010
44520230620122900194051850201020102010201058
44620230620122800193935270201020102010201011
4472023062012270019391316020102010201020102
44820230620122600193909140201020102010201010
44920230620122500193889040201020102010201010
45020230620122400193868940201020102010201063
45120230620122300193742310201020102010201010
4522023062012220019372221020102010201020107
45320230620122100193708140201020102010201015
4542023062012200019367799020102010201020102
455202306201219001936739702010201020102010203
4562023062012180019326594020102010201020102
45720230620121700193261920201020102010201092
45820230620121600193077000201020152015201021
45920230620121500193034695201520152015201545
4602023062012140019294402020102010201020102
46120230620121300192940000201020102010201010
4622023062012120019291990020102010201020102
46320230620121100192915880201020152015201013
4642023062012100019288974020102010201020102
46520230620120900192885720201020102010201010
4662023062012080019286562020102015201520105
46720230620120700192855555201020102010201011
4682023062012060019283344520102010201020102
469202306201205001928294252010201520152010372
4702023062012040019207990020152015201520152
47120230620120300192075870201520152015201510
47220230620120200192055720201520152015201511
4732023062012010019203355520152015201520152
47420230620120000192029525201520152015201510
47520230620115900192009375202020152020201526
47620230620115800191956865201520152015201511
4772023062011570019193470020152015201520152
47820230620115600191930670201520152015201510
4792023062011550019191052020152015201520152
48020230620115400191906490201520152015201511
4812023062011530019188432520152015201520152
482202306201152001918802952015201520152015110
4832023062011510019165864520152015201520152
48420230620115000191654615201520152015201510
48520230620114900191634465201520202020201527
486202306201148001915799402015201020202010110
48720230620114700191358290201020152015201018
48820230620114600191322030201520152015201510
489202306201145001913018802015201520152015203
49020230620114400190892835201520152015201510
4912023062011430019087268520152015201520152
4922023062011420019086865520152015201520152
49320230620114100190864625201520202025201577
49420230620114000190708770201520302030201551
49520230620113900190605270201520252030201575
49620230620113800190453090201520302030201579
497202306201137001902927502015202020302015100
4982023062011360019008994020152015201520153
499202306201135001900838952015202520302015161
50020230620113400189757795201520202030201549
501202306201133001896585152015201520152015102
502202306201132001894529852015201520202015551
5032023062011310018834248020152015201520152
5042023062011300018833845020152015201520152
505202306201129001883344202015202020302015500
5062023062011280018732199020152015201520153
50720230620112700187315945201520152015201510
5082023062011260018729579520152015201520152
509202306201125001872917652015201020152010502
510202306201124001862802852010201020152010893
51120230620112300184482525201020102010201019
5122023062011220018444433520052005200520052
51320230620112100184440325200520152015200535
514202306201120001843698202005201020152005149
515202306201119001840701502005200520052005311
5162023062011180018344659520052005200520052
5172023062011170018344258520052005200520052
518202306201116001834385752010200520152005246
5192023062011150018294501020052005200520053
520202306201114001829389952005200520052005650
521202306201113001816357452005200520052005642
52220230620111200180348535200520102010200511
5232023062011110018032643520052005200520052
5242023062011100018032242520052005200520053
5252023062011090018031641020052020202020053
52620230620110800180310380202020052020200535
527202306201107001802397102005201020102005448
528202306201106001793392402010201020252010204
52920230620110500178928660201020202030201052
5302023062011040017882322020102010201020102
5312023062011030017881920020302030203020101436
5322023062011020017590490520102010201020103
533202306201101001758988752035203020352010103
5342023062011000017568977020102025204020102498
53520230620105900170608020201020152035201042
5362023062010580017052293020052005200520052
5372023062010570017051892020052005200520053
53820230620105600170512905200520252025200535
53920230620105500170442070200520252025200552
54020230620105400170336810203020302030200557
54120230620105300170222240201020052030200549
5422023062010520017012319020052015201520052036
543202306201051001660310252015202020202015358
544202306201050001653078752035202520352020331
54520230620104900164637320202020252030202053
5462023062010480016452980020202020202020202
5472023062010470016452576020352025203520205343
5482023062010460015369054020252020203020202966
549202306201045001476839052010201020102010308
550202306201044001470648252010201520152010122
551202306201043001468190102005201020102005302
5522023062010420014621200020102000201020001754
5532023062010410014270199020052005201020051417
554202306201040001398602802005201520152005143
555202306201039001395723152005201020202005307
5562023062010380013895452020102010201020102
557202306201037001389505002010201520202010640
55820230620103600137661290200520102015200553
559202306201035001375546652005201020102005791
560202306201034001359672802005201020102005848
56120230620103300134262810200520052005200510
5622023062010320013424276020102005201020051503
563202306201031001312217452005201020102005122
564202306201030001309765752000200020052000123
56520230620102900130730425201020002010200046
5662023062010280013063816520002000200020006143
56720230620102700118352165200020002000200014
568202306201026001183241652000200020002000202
56920230620102500117920165199920052005199912631
5702023062010240092657190200520052010200597
5712023062010230092462680200520052005200535
5722023062010220092392505201020202020201065
57320230620102100922616852010201020102010246
574202306201020009176722520102010201020102
575202306201019009176320520102010201020103
576202306201018009175717520052005202020052543
5772023062010170086657845200520102010200552
57820230620101600865533352025202520252010139
57920230620101500862720152005201520252005116
58020230620101400860383952005202020202005122
58120230620101300857923002005202020202005588
582202306201012008460457020052005200520052
5832023062010110084600560200520252025200562
584202306201010008447505020052015202520051711
5852023062010090081039405201520202020201536
586202306201008008096669520152020202520054087
5872023062010070072745425202520202025202052
58820230620100600726401352025201520302015189
58920230620100500722579152015202020302015208
5902023062010040071837585201520152015201510
591202306201003007181743520152020202020151044
59220230620100200697112752015202020202015145
5932023062010010069418385202020252025202057
594202306201000006930297520202020202020202
59520230620095900692989352020202520252020196
5962023062009580068902240202020252025202070
5972023062009570068760500202020302030202053
598202306200956006865294020152015201520152
599202306200955006864891020152015201520152
600202306200954006864488020152015201520152
601202306200953006864085020152015201520153
6022023062009520068634805201020252030201090
603202306200951006845251520102010201020102
604202306200950006844849520102010201020102
6052023062009490068444475203020102030201022
606202306200948006839985520102015203020102088
607202306200947006416329020152015201520152
608202306200946006415926020302025203020101149
609202306200945006184873520152015201520152
6102023062009440061844705201520302030201525
611202306200943006179400020152025202520157
61220230620094200617798452010201020102010552
613202306200941006067032520102010201020102
61420230620094000606663052030201520302010110
6152023062009390060445060201520302035201526
6162023062009380060392205201520302035201521
617202306200937006034952020152015201520152
61820230620093600603454902035203020352015507
6192023062009350059316230201020302030201024
620202306200934005926756520152015201520152
6212023062009330059263535203020302035201530
622202306200932005920253520302025203520102443
6232023062009310054254660200520252025200543
62420230620093000541676452005202520252005114
625202306200929005393683520252020202520053
62620230620092800539307852025201020252005960
6272023062009270051996205200520102010200569
628202306200926005185753020052010201020051539
62920230620092500487641752010200520102005697
630202306200924004736664020052010201020053610
6312023062009230040111050201020202020201042
6322023062009220040026230201020202025201020
633202306200921003998578020102010201020102
634202306200920003998176020102010201020102
6352023062009190039977740201020252025201047
6362023062009180039882595201020252025201096
637202306200917003968918520102025202520101929
6382023062009160035811550201020252025201037
63920230620091500357366552010202520252010128
640202306200914003547748520102025202520104
6412023062009130035469430201020252025201042
6422023062009120035384410201020302030201032
64320230620091100353194902015203020302015246
6442023062009100034823470201520302035201527
645202306200909003476858520152020203520102814
6462023062009080029091930202020102020201054
647202306200907002898287020102010202020103535
648202306200906002187275020102015201520101094
649202306200905001966835020102010201020103
65020230620090400196623202010202020202010199
651202306200903001926215020102030203520109
65220230620090200192439152025202020252020691
653202306200901001784799520102015202020102396
654202306200900001302525020152040204020156259