31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 3 | 20230630 | 192000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20230630 | 191900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20230630 | 191800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20230630 | 191700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20230630 | 191600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20230630 | 191500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20230630 | 191400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20230630 | 191300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20230630 | 191200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20230630 | 191100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20230630 | 191000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20230630 | 190900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20230630 | 190800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20230630 | 190700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20230630 | 190600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20230630 | 190500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20230630 | 190400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20230630 | 190300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20230630 | 190200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20230630 | 190100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20230630 | 190000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20230630 | 185900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20230630 | 185800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20230630 | 185700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20230630 | 185600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20230630 | 185500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20230630 | 185400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20230630 | 185300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20230630 | 185200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20230630 | 185100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 33 | 20230630 | 185000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20230630 | 184900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20230630 | 184800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20230630 | 184700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20230630 | 184600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20230630 | 184500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20230630 | 184400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20230630 | 184300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20230630 | 184200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20230630 | 184100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20230630 | 184000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20230630 | 183900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20230630 | 183800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20230630 | 183700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20230630 | 183600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20230630 | 183500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20230630 | 183400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20230630 | 183300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20230630 | 183200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20230630 | 183100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20230630 | 183000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20230630 | 182900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20230630 | 182800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20230630 | 182700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20230630 | 182600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20230630 | 182500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20230630 | 182400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20230630 | 182300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20230630 | 182200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20230630 | 182100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 63 | 20230630 | 182000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20230630 | 181900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20230630 | 181800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20230630 | 181700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20230630 | 181600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20230630 | 181500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20230630 | 181400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20230630 | 181300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20230630 | 181200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20230630 | 181100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20230630 | 181000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20230630 | 180900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20230630 | 180800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20230630 | 180700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20230630 | 180600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20230630 | 180500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20230630 | 180400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20230630 | 180300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20230630 | 180200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20230630 | 180100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20230630 | 180000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20230630 | 175900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20230630 | 175800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20230630 | 175700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20230630 | 175600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20230630 | 175500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20230630 | 175400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20230630 | 175300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20230630 | 175200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20230630 | 175100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 93 | 20230630 | 175000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20230630 | 174900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20230630 | 174800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20230630 | 174700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20230630 | 174600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20230630 | 174500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20230630 | 174400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20230630 | 174300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20230630 | 174200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20230630 | 174100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20230630 | 174000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20230630 | 173900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20230630 | 173800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20230630 | 173700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20230630 | 173600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20230630 | 173500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20230630 | 173400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20230630 | 173300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20230630 | 173200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20230630 | 173100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20230630 | 173000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20230630 | 172900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20230630 | 172800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20230630 | 172700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20230630 | 172600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20230630 | 172500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20230630 | 172400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20230630 | 172300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20230630 | 172200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20230630 | 172100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 123 | 20230630 | 172000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20230630 | 171900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20230630 | 171800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20230630 | 171700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20230630 | 171600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20230630 | 171500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20230630 | 171400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20230630 | 171300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20230630 | 171200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20230630 | 171100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20230630 | 171000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20230630 | 170900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20230630 | 170800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20230630 | 170700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20230630 | 170600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20230630 | 170500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20230630 | 170400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20230630 | 170300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20230630 | 170200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20230630 | 170100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20230630 | 170000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20230630 | 165900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20230630 | 165800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20230630 | 165700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20230630 | 165600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20230630 | 165500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20230630 | 165400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20230630 | 165300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20230630 | 165200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20230630 | 165100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 153 | 20230630 | 165000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20230630 | 164900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20230630 | 164800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20230630 | 164700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20230630 | 164600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20230630 | 164500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20230630 | 164400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20230630 | 164300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20230630 | 164200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20230630 | 164100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20230630 | 164000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20230630 | 163900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20230630 | 163800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20230630 | 163700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20230630 | 163600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20230630 | 163500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20230630 | 163400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20230630 | 163300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20230630 | 163200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20230630 | 163100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20230630 | 163000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20230630 | 162900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20230630 | 162800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20230630 | 162700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20230630 | 162600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20230630 | 162500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20230630 | 162400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20230630 | 162300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20230630 | 162200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20230630 | 162100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 183 | 20230630 | 162000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20230630 | 161900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20230630 | 161800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20230630 | 161700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20230630 | 161600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20230630 | 161500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20230630 | 161400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20230630 | 161300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20230630 | 161200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20230630 | 161100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20230630 | 161000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20230630 | 160900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20230630 | 160800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20230630 | 160700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20230630 | 160600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20230630 | 160500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20230630 | 160400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20230630 | 160300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20230630 | 160200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20230630 | 160100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20230630 | 160000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20230630 | 155900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230630 | 155800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230630 | 155700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230630 | 155600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230630 | 155500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230630 | 155400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20230630 | 155300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230630 | 155200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230630 | 155100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 213 | 20230630 | 155000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230630 | 154900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20230630 | 154800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20230630 | 154700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20230630 | 154600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20230630 | 154500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20230630 | 154400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20230630 | 154300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20230630 | 154200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20230630 | 154100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20230630 | 154000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20230630 | 153900 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20230630 | 153800 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20230630 | 153700 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20230630 | 153600 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20230630 | 153500 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20230630 | 153400 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20230630 | 153300 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20230630 | 153200 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20230630 | 153100 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20230630 | 153000 | 1918024070 | 2165 | 2165 | 2165 | 2165 | 20103 |
| 234 | 20230630 | 152900 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20230630 | 152800 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20230630 | 152700 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20230630 | 152600 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20230630 | 152500 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20230630 | 152400 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20230630 | 152300 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20230630 | 152200 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20230630 | 152100 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 243 | 20230630 | 152000 | 1874501075 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20230630 | 151900 | 1874501075 | 2165 | 2170 | 2170 | 2155 | 1596 |
| 245 | 20230630 | 151800 | 1871060590 | 2155 | 2165 | 2170 | 2155 | 6172 |
| 246 | 20230630 | 151700 | 1857755280 | 2160 | 2170 | 2170 | 2160 | 92 |
| 247 | 20230630 | 151600 | 1857555840 | 2170 | 2165 | 2170 | 2160 | 3185 |
| 248 | 20230630 | 151500 | 1850653170 | 2160 | 2165 | 2170 | 2160 | 219 |
| 249 | 20230630 | 151400 | 1850178750 | 2170 | 2165 | 2170 | 2165 | 72 |
| 250 | 20230630 | 151300 | 1850022515 | 2165 | 2165 | 2165 | 2165 | 659 |
| 251 | 20230630 | 151200 | 1848595780 | 2165 | 2165 | 2165 | 2165 | 394 |
| 252 | 20230630 | 151100 | 1847742770 | 2165 | 2165 | 2165 | 2160 | 1647 |
| 253 | 20230630 | 151000 | 1844182015 | 2165 | 2165 | 2165 | 2165 | 1684 |
| 254 | 20230630 | 150900 | 1840536155 | 2170 | 2170 | 2170 | 2170 | 349 |
| 255 | 20230630 | 150800 | 1839778825 | 2165 | 2170 | 2170 | 2165 | 324 |
| 256 | 20230630 | 150700 | 1839077000 | 2165 | 2170 | 2170 | 2165 | 74 |
| 257 | 20230630 | 150600 | 1838916425 | 2170 | 2175 | 2175 | 2170 | 480 |
| 258 | 20230630 | 150500 | 1837874355 | 2170 | 2175 | 2175 | 2170 | 893 |
| 259 | 20230630 | 150400 | 1835936185 | 2175 | 2175 | 2175 | 2175 | 183 |
| 260 | 20230630 | 150300 | 1835538160 | 2175 | 2175 | 2175 | 2175 | 103 |
| 261 | 20230630 | 150200 | 1835314135 | 2170 | 2175 | 2175 | 2170 | 176 |
| 262 | 20230630 | 150100 | 1834931855 | 2175 | 2170 | 2175 | 2170 | 2444 |
| 263 | 20230630 | 150000 | 1829627995 | 2170 | 2170 | 2170 | 2170 | 490 |
| 264 | 20230630 | 145900 | 1828564695 | 2170 | 2170 | 2170 | 2170 | 72 |
| 265 | 20230630 | 145800 | 1828408455 | 2170 | 2170 | 2170 | 2170 | 72 |
| 266 | 20230630 | 145700 | 1828252215 | 2170 | 2175 | 2175 | 2170 | 180 |
| 267 | 20230630 | 145600 | 1827861255 | 2175 | 2175 | 2175 | 2175 | 202 |
| 268 | 20230630 | 145500 | 1827421905 | 2175 | 2175 | 2175 | 2175 | 342 |
| 269 | 20230630 | 145400 | 1826678055 | 2175 | 2180 | 2180 | 2175 | 372 |
| 270 | 20230630 | 145300 | 1825868595 | 2170 | 2180 | 2180 | 2170 | 173 |
| 271 | 20230630 | 145200 | 1825492455 | 2180 | 2180 | 2180 | 2180 | 530 |
| 272 | 20230630 | 145100 | 1824337055 | 2180 | 2170 | 2180 | 2170 | 72 |
| 273 | 20230630 | 145000 | 1824180185 | 2170 | 2170 | 2180 | 2170 | 1362 |
| 274 | 20230630 | 144900 | 1821223925 | 2170 | 2170 | 2170 | 2160 | 128 |
| 275 | 20230630 | 144800 | 1820946195 | 2155 | 2185 | 2185 | 2150 | 24136 |
| 276 | 20230630 | 144700 | 1768782220 | 2185 | 2180 | 2185 | 2180 | 2686 |
| 277 | 20230630 | 144600 | 1762922840 | 2180 | 2170 | 2180 | 2170 | 183 |
| 278 | 20230630 | 144500 | 1762524710 | 2180 | 2180 | 2180 | 2180 | 630 |
| 279 | 20230630 | 144400 | 1761151310 | 2180 | 2175 | 2180 | 2175 | 409 |
| 280 | 20230630 | 144300 | 1760259960 | 2180 | 2175 | 2180 | 2175 | 1146 |
| 281 | 20230630 | 144200 | 1757765255 | 2180 | 2190 | 2190 | 2180 | 309 |
| 282 | 20230630 | 144100 | 1757090915 | 2190 | 2190 | 2190 | 2190 | 73 |
| 283 | 20230630 | 144000 | 1756931045 | 2190 | 2185 | 2190 | 2185 | 96 |
| 284 | 20230630 | 143900 | 1756721085 | 2185 | 2180 | 2190 | 2180 | 247 |
| 285 | 20230630 | 143800 | 1756181695 | 2180 | 2175 | 2180 | 2175 | 332 |
| 286 | 20230630 | 143700 | 1755459335 | 2175 | 2175 | 2175 | 2175 | 1230 |
| 287 | 20230630 | 143600 | 1752784085 | 2170 | 2175 | 2175 | 2170 | 1620 |
| 288 | 20230630 | 143500 | 1749260615 | 2175 | 2170 | 2175 | 2170 | 2488 |
| 289 | 20230630 | 143400 | 1743859185 | 2170 | 2170 | 2170 | 2170 | 112 |
| 290 | 20230630 | 143300 | 1743616145 | 2170 | 2170 | 2170 | 2170 | 73 |
| 291 | 20230630 | 143200 | 1743457735 | 2165 | 2170 | 2170 | 2165 | 151 |
| 292 | 20230630 | 143100 | 1743130185 | 2165 | 2165 | 2165 | 2165 | 0 |
| 293 | 20230630 | 143000 | 1743130185 | 2165 | 2160 | 2170 | 2160 | 2074 |
| 294 | 20230630 | 142900 | 1738639940 | 2160 | 2165 | 2170 | 2160 | 1102 |
| 295 | 20230630 | 142800 | 1736256375 | 2165 | 2165 | 2165 | 2165 | 68 |
| 296 | 20230630 | 142700 | 1736109155 | 2165 | 2165 | 2165 | 2165 | 53 |
| 297 | 20230630 | 142600 | 1735994410 | 2170 | 2165 | 2170 | 2165 | 1145 |
| 298 | 20230630 | 142500 | 1733513710 | 2160 | 2165 | 2165 | 2160 | 54 |
| 299 | 20230630 | 142400 | 1733397020 | 2170 | 2165 | 2170 | 2165 | 773 |
| 300 | 20230630 | 142300 | 1731723410 | 2160 | 2160 | 2160 | 2160 | 24 |
| 301 | 20230630 | 142200 | 1731671570 | 2160 | 2160 | 2160 | 2160 | 182 |
| 302 | 20230630 | 142100 | 1731278450 | 2170 | 2170 | 2170 | 2170 | 14 |
| 303 | 20230630 | 142000 | 1731248070 | 2165 | 2160 | 2165 | 2160 | 1946 |
| 304 | 20230630 | 141900 | 1727039820 | 2160 | 2165 | 2170 | 2160 | 878 |
| 305 | 20230630 | 141800 | 1725138910 | 2170 | 2170 | 2170 | 2170 | 0 |
| 306 | 20230630 | 141700 | 1725138910 | 2170 | 2170 | 2170 | 2170 | 8 |
| 307 | 20230630 | 141600 | 1725121550 | 2170 | 2170 | 2170 | 2165 | 1028 |
| 308 | 20230630 | 141500 | 1722895590 | 2170 | 2170 | 2170 | 2170 | 200 |
| 309 | 20230630 | 141400 | 1722461590 | 2170 | 2170 | 2170 | 2160 | 1006 |
| 310 | 20230630 | 141300 | 1720283515 | 2170 | 2170 | 2170 | 2160 | 235 |
| 311 | 20230630 | 141200 | 1719773575 | 2165 | 2165 | 2165 | 2165 | 744 |
| 312 | 20230630 | 141100 | 1718162815 | 2165 | 2165 | 2165 | 2165 | 2 |
| 313 | 20230630 | 141000 | 1718158485 | 2165 | 2165 | 2165 | 2165 | 254 |
| 314 | 20230630 | 140900 | 1717608575 | 2165 | 2170 | 2170 | 2165 | 130 |
| 315 | 20230630 | 140800 | 1717326975 | 2170 | 2170 | 2170 | 2170 | 85 |
| 316 | 20230630 | 140700 | 1717142525 | 2165 | 2170 | 2170 | 2165 | 21 |
| 317 | 20230630 | 140600 | 1717096960 | 2170 | 2170 | 2170 | 2170 | 0 |
| 318 | 20230630 | 140500 | 1717096960 | 2170 | 2170 | 2175 | 2170 | 229 |
| 319 | 20230630 | 140400 | 1716599930 | 2170 | 2155 | 2170 | 2155 | 1324 |
| 320 | 20230630 | 140300 | 1713739855 | 2155 | 2160 | 2160 | 2155 | 5000 |
| 321 | 20230630 | 140200 | 1702951605 | 2170 | 2170 | 2170 | 2170 | 120 |
| 322 | 20230630 | 140100 | 1702691205 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20230630 | 140000 | 1702691205 | 2170 | 2165 | 2170 | 2165 | 200 |
| 324 | 20230630 | 135900 | 1702257985 | 2160 | 2160 | 2160 | 2160 | 4186 |
| 325 | 20230630 | 135800 | 1693216225 | 2165 | 2170 | 2170 | 2165 | 258 |
| 326 | 20230630 | 135700 | 1692657365 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20230630 | 135600 | 1692657365 | 2160 | 2170 | 2170 | 2160 | 1193 |
| 328 | 20230630 | 135500 | 1690080435 | 2170 | 2170 | 2170 | 2170 | 22 |
| 329 | 20230630 | 135400 | 1690032695 | 2175 | 2175 | 2175 | 2175 | 500 |
| 330 | 20230630 | 135300 | 1688945195 | 2160 | 2160 | 2175 | 2160 | 845 |
| 331 | 20230630 | 135200 | 1687118935 | 2160 | 2160 | 2160 | 2160 | 4 |
| 332 | 20230630 | 135100 | 1687110295 | 2160 | 2160 | 2160 | 2160 | 1244 |
| 333 | 20230630 | 135000 | 1684423255 | 2160 | 2155 | 2175 | 2155 | 8603 |
| 334 | 20230630 | 134900 | 1665876780 | 2155 | 2165 | 2170 | 2150 | 20935 |
| 335 | 20230630 | 134800 | 1620692185 | 2165 | 2170 | 2170 | 2165 | 2597 |
| 336 | 20230630 | 134700 | 1615066420 | 2170 | 2170 | 2170 | 2170 | 0 |
| 337 | 20230630 | 134600 | 1615066420 | 2170 | 2170 | 2170 | 2170 | 24 |
| 338 | 20230630 | 134500 | 1615014340 | 2175 | 2175 | 2175 | 2175 | 10 |
| 339 | 20230630 | 134400 | 1614992590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 340 | 20230630 | 134300 | 1614992590 | 2175 | 2175 | 2175 | 2175 | 0 |
| 341 | 20230630 | 134200 | 1614992590 | 2175 | 2175 | 2175 | 2175 | 100 |
| 342 | 20230630 | 134100 | 1614775090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 343 | 20230630 | 134000 | 1614775090 | 2170 | 2165 | 2170 | 2165 | 378 |
| 344 | 20230630 | 133900 | 1613954855 | 2170 | 2170 | 2170 | 2170 | 200 |
| 345 | 20230630 | 133800 | 1613520855 | 2165 | 2170 | 2170 | 2165 | 259 |
| 346 | 20230630 | 133700 | 1612959735 | 2170 | 2170 | 2175 | 2170 | 1471 |
| 347 | 20230630 | 133600 | 1609767215 | 2170 | 2170 | 2170 | 2170 | 999 |
| 348 | 20230630 | 133500 | 1607599385 | 2170 | 2170 | 2170 | 2170 | 173 |
| 349 | 20230630 | 133400 | 1607223975 | 2170 | 2175 | 2175 | 2170 | 671 |
| 350 | 20230630 | 133300 | 1605764800 | 2180 | 2180 | 2180 | 2180 | 169 |
| 351 | 20230630 | 133200 | 1605396380 | 2180 | 2175 | 2180 | 2175 | 93 |
| 352 | 20230630 | 133100 | 1605194095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 353 | 20230630 | 133000 | 1605194095 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20230630 | 132900 | 1605194095 | 2180 | 2180 | 2180 | 2175 | 1985 |
| 355 | 20230630 | 132800 | 1600876295 | 2180 | 2180 | 2180 | 2180 | 5 |
| 356 | 20230630 | 132700 | 1600865395 | 2180 | 2175 | 2180 | 2175 | 644 |
| 357 | 20230630 | 132600 | 1599462195 | 2175 | 2175 | 2180 | 2175 | 1053 |
| 358 | 20230630 | 132500 | 1597171910 | 2180 | 2180 | 2180 | 2180 | 1074 |
| 359 | 20230630 | 132400 | 1594830590 | 2185 | 2195 | 2195 | 2180 | 1076 |
| 360 | 20230630 | 132300 | 1592483420 | 2195 | 2195 | 2195 | 2195 | 0 |
| 361 | 20230630 | 132200 | 1592483420 | 2195 | 2195 | 2195 | 2195 | 1 |
| 362 | 20230630 | 132100 | 1592481225 | 2195 | 2180 | 2195 | 2180 | 45 |
| 363 | 20230630 | 132000 | 1592383110 | 2195 | 2195 | 2195 | 2195 | 0 |
| 364 | 20230630 | 131900 | 1592383110 | 2195 | 2190 | 2195 | 2180 | 3001 |
| 365 | 20230630 | 131800 | 1585833930 | 2195 | 2195 | 2195 | 2195 | 0 |
| 366 | 20230630 | 131700 | 1585833930 | 2195 | 2190 | 2195 | 2190 | 64 |
| 367 | 20230630 | 131600 | 1585693540 | 2195 | 2190 | 2195 | 2190 | 40 |
| 368 | 20230630 | 131500 | 1585605935 | 2195 | 2195 | 2195 | 2195 | 0 |
| 369 | 20230630 | 131400 | 1585605935 | 2195 | 2195 | 2195 | 2195 | 66 |
| 370 | 20230630 | 131300 | 1585461065 | 2190 | 2190 | 2195 | 2190 | 22 |
| 371 | 20230630 | 131200 | 1585412880 | 2190 | 2195 | 2195 | 2190 | 21 |
| 372 | 20230630 | 131100 | 1585366830 | 2200 | 2200 | 2200 | 2200 | 0 |
| 373 | 20230630 | 131000 | 1585366830 | 2200 | 2195 | 2200 | 2190 | 4007 |
| 374 | 20230630 | 130900 | 1576589535 | 2200 | 2200 | 2200 | 2195 | 32 |
| 375 | 20230630 | 130800 | 1576519285 | 2200 | 2200 | 2200 | 2200 | 129 |
| 376 | 20230630 | 130700 | 1576235485 | 2200 | 2190 | 2200 | 2190 | 10004 |
| 377 | 20230630 | 130600 | 1554266800 | 2190 | 2180 | 2190 | 2180 | 303 |
| 378 | 20230630 | 130500 | 1553603240 | 2190 | 2190 | 2190 | 2180 | 109 |
| 379 | 20230630 | 130400 | 1553365540 | 2185 | 2185 | 2185 | 2185 | 1 |
| 380 | 20230630 | 130300 | 1553363355 | 2185 | 2175 | 2185 | 2175 | 16 |
| 381 | 20230630 | 130200 | 1553328535 | 2185 | 2175 | 2185 | 2175 | 1894 |
| 382 | 20230630 | 130100 | 1549208815 | 2180 | 2190 | 2190 | 2180 | 1768 |
| 383 | 20230630 | 130000 | 1545349330 | 2190 | 2190 | 2190 | 2190 | 1 |
| 384 | 20230630 | 125900 | 1545347140 | 2190 | 2190 | 2195 | 2190 | 430 |
| 385 | 20230630 | 125800 | 1544405420 | 2190 | 2190 | 2195 | 2190 | 3659 |
| 386 | 20230630 | 125700 | 1536392150 | 2195 | 2195 | 2195 | 2195 | 5 |
| 387 | 20230630 | 125600 | 1536381175 | 2195 | 2190 | 2195 | 2190 | 502 |
| 388 | 20230630 | 125500 | 1535281785 | 2195 | 2190 | 2195 | 2185 | 1103 |
| 389 | 20230630 | 125400 | 1532866705 | 2195 | 2190 | 2195 | 2190 | 120 |
| 390 | 20230630 | 125300 | 1532603760 | 2190 | 2190 | 2190 | 2190 | 0 |
| 391 | 20230630 | 125200 | 1532603760 | 2190 | 2185 | 2190 | 2185 | 435 |
| 392 | 20230630 | 125100 | 1531653110 | 2190 | 2190 | 2190 | 2190 | 91 |
| 393 | 20230630 | 125000 | 1531453820 | 2195 | 2195 | 2195 | 2195 | 1 |
| 394 | 20230630 | 124900 | 1531451625 | 2195 | 2195 | 2195 | 2185 | 49 |
| 395 | 20230630 | 124800 | 1531344500 | 2195 | 2195 | 2195 | 2190 | 369 |
| 396 | 20230630 | 124700 | 1530534770 | 2195 | 2190 | 2195 | 2190 | 1143 |
| 397 | 20230630 | 124600 | 1528031590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 398 | 20230630 | 124500 | 1528031590 | 2190 | 2190 | 2190 | 2190 | 99 |
| 399 | 20230630 | 124400 | 1527814780 | 2195 | 2195 | 2195 | 2190 | 912 |
| 400 | 20230630 | 124300 | 1525813160 | 2195 | 2190 | 2195 | 2190 | 351 |
| 401 | 20230630 | 124200 | 1525044465 | 2195 | 2195 | 2195 | 2195 | 1 |
| 402 | 20230630 | 124100 | 1525042270 | 2195 | 2190 | 2195 | 2190 | 232 |
| 403 | 20230630 | 124000 | 1524534180 | 2195 | 2190 | 2195 | 2190 | 625 |
| 404 | 20230630 | 123900 | 1523165360 | 2190 | 2190 | 2190 | 2190 | 31 |
| 405 | 20230630 | 123800 | 1523097470 | 2190 | 2195 | 2195 | 2190 | 347 |
| 406 | 20230630 | 123700 | 1522337535 | 2195 | 2190 | 2195 | 2190 | 80 |
| 407 | 20230630 | 123600 | 1522162325 | 2195 | 2190 | 2195 | 2190 | 107 |
| 408 | 20230630 | 123500 | 1521927945 | 2190 | 2190 | 2190 | 2190 | 141 |
| 409 | 20230630 | 123400 | 1521619155 | 2190 | 2190 | 2190 | 2190 | 92 |
| 410 | 20230630 | 123300 | 1521417675 | 2185 | 2190 | 2190 | 2185 | 9 |
| 411 | 20230630 | 123200 | 1521398000 | 2190 | 2190 | 2190 | 2185 | 23 |
| 412 | 20230630 | 123100 | 1521347720 | 2190 | 2185 | 2190 | 2185 | 166 |
| 413 | 20230630 | 123000 | 1520984280 | 2190 | 2190 | 2190 | 2190 | 1 |
| 414 | 20230630 | 122900 | 1520982090 | 2190 | 2190 | 2190 | 2190 | 4 |
| 415 | 20230630 | 122800 | 1520973330 | 2190 | 2190 | 2190 | 2190 | 17 |
| 416 | 20230630 | 122700 | 1520936100 | 2190 | 2190 | 2190 | 2190 | 44 |
| 417 | 20230630 | 122600 | 1520839740 | 2190 | 2190 | 2190 | 2190 | 6 |
| 418 | 20230630 | 122500 | 1520826600 | 2190 | 2190 | 2190 | 2175 | 98 |
| 419 | 20230630 | 122400 | 1520612730 | 2190 | 2175 | 2190 | 2170 | 17131 |
| 420 | 20230630 | 122300 | 1483426080 | 2185 | 2185 | 2185 | 2185 | 156 |
| 421 | 20230630 | 122200 | 1483085220 | 2190 | 2190 | 2190 | 2185 | 134 |
| 422 | 20230630 | 122100 | 1482792260 | 2190 | 2190 | 2190 | 2185 | 1281 |
| 423 | 20230630 | 122000 | 1479987370 | 2190 | 2185 | 2190 | 2185 | 206 |
| 424 | 20230630 | 121900 | 1479537185 | 2190 | 2175 | 2190 | 2175 | 3 |
| 425 | 20230630 | 121800 | 1479530630 | 2190 | 2190 | 2190 | 2175 | 1042 |
| 426 | 20230630 | 121700 | 1477259100 | 2190 | 2190 | 2190 | 2180 | 136 |
| 427 | 20230630 | 121600 | 1476961700 | 2190 | 2185 | 2190 | 2185 | 276 |
| 428 | 20230630 | 121500 | 1476357485 | 2190 | 2180 | 2190 | 2180 | 87 |
| 429 | 20230630 | 121400 | 1476167475 | 2180 | 2190 | 2190 | 2180 | 129 |
| 430 | 20230630 | 121300 | 1475885180 | 2190 | 2185 | 2190 | 2185 | 47 |
| 431 | 20230630 | 121200 | 1475782475 | 2190 | 2185 | 2190 | 2185 | 1000 |
| 432 | 20230630 | 121100 | 1473597470 | 2190 | 2190 | 2190 | 2190 | 1 |
| 433 | 20230630 | 121000 | 1473595280 | 2190 | 2185 | 2190 | 2185 | 1071 |
| 434 | 20230630 | 120900 | 1471255070 | 2190 | 2190 | 2190 | 2185 | 4 |
| 435 | 20230630 | 120800 | 1471246315 | 2190 | 2190 | 2190 | 2190 | 1 |
| 436 | 20230630 | 120700 | 1471244125 | 2190 | 2190 | 2190 | 2180 | 2559 |
| 437 | 20230630 | 120600 | 1465644345 | 2190 | 2190 | 2190 | 2190 | 17 |
| 438 | 20230630 | 120500 | 1465607115 | 2190 | 2185 | 2190 | 2180 | 3001 |
| 439 | 20230630 | 120400 | 1459064920 | 2190 | 2185 | 2190 | 2185 | 113 |
| 440 | 20230630 | 120300 | 1458818005 | 2190 | 2190 | 2190 | 2185 | 1553 |
| 441 | 20230630 | 120200 | 1455423140 | 2190 | 2190 | 2190 | 2190 | 8 |
| 442 | 20230630 | 120100 | 1455405620 | 2190 | 2190 | 2190 | 2185 | 1023 |
| 443 | 20230630 | 120000 | 1453170250 | 2190 | 2185 | 2195 | 2185 | 45 |
| 444 | 20230630 | 115900 | 1453071815 | 2195 | 2190 | 2195 | 2185 | 12 |
| 445 | 20230630 | 115800 | 1453045580 | 2195 | 2190 | 2195 | 2190 | 53 |
| 446 | 20230630 | 115700 | 1452929505 | 2200 | 2195 | 2200 | 2195 | 10 |
| 447 | 20230630 | 115600 | 1452907545 | 2180 | 2190 | 2200 | 2180 | 3862 |
| 448 | 20230630 | 115500 | 1444464845 | 2200 | 2205 | 2205 | 2195 | 22 |
| 449 | 20230630 | 115400 | 1444416520 | 2205 | 2205 | 2205 | 2190 | 306 |
| 450 | 20230630 | 115300 | 1443742780 | 2210 | 2210 | 2210 | 2205 | 139 |
| 451 | 20230630 | 115200 | 1443435740 | 2205 | 2205 | 2205 | 2205 | 1372 |
| 452 | 20230630 | 115100 | 1440410480 | 2205 | 2200 | 2205 | 2200 | 418 |
| 453 | 20230630 | 115000 | 1439490850 | 2205 | 2200 | 2205 | 2200 | 557 |
| 454 | 20230630 | 114900 | 1438265430 | 2200 | 2200 | 2200 | 2200 | 1 |
| 455 | 20230630 | 114800 | 1438263230 | 2200 | 2200 | 2200 | 2200 | 101 |
| 456 | 20230630 | 114700 | 1438041030 | 2200 | 2200 | 2205 | 2195 | 58 |
| 457 | 20230630 | 114600 | 1437913685 | 2205 | 2200 | 2205 | 2200 | 53 |
| 458 | 20230630 | 114500 | 1437797060 | 2195 | 2205 | 2205 | 2195 | 2462 |
| 459 | 20230630 | 114400 | 1432386100 | 2210 | 2210 | 2210 | 2210 | 3 |
| 460 | 20230630 | 114300 | 1432379470 | 2210 | 2210 | 2210 | 2200 | 1964 |
| 461 | 20230630 | 114200 | 1428051305 | 2205 | 2210 | 2210 | 2205 | 706 |
| 462 | 20230630 | 114100 | 1426494545 | 2210 | 2210 | 2210 | 2210 | 1 |
| 463 | 20230630 | 114000 | 1426492335 | 2210 | 2210 | 2210 | 2205 | 328 |
| 464 | 20230630 | 113900 | 1425767465 | 2210 | 2215 | 2215 | 2210 | 187 |
| 465 | 20230630 | 113800 | 1425354075 | 2220 | 2210 | 2220 | 2210 | 790 |
| 466 | 20230630 | 113700 | 1423601800 | 2215 | 2215 | 2220 | 2215 | 1276 |
| 467 | 20230630 | 113600 | 1420775455 | 2215 | 2210 | 2215 | 2210 | 728 |
| 468 | 20230630 | 113500 | 1419163040 | 2215 | 2215 | 2215 | 2215 | 24 |
| 469 | 20230630 | 113400 | 1419109880 | 2215 | 2220 | 2220 | 2215 | 564 |
| 470 | 20230630 | 113300 | 1417860615 | 2215 | 2220 | 2220 | 2215 | 258 |
| 471 | 20230630 | 113200 | 1417289035 | 2220 | 2215 | 2220 | 2215 | 1003 |
| 472 | 20230630 | 113100 | 1415067380 | 2215 | 2215 | 2215 | 2215 | 0 |
| 473 | 20230630 | 113000 | 1415067380 | 2215 | 2210 | 2215 | 2205 | 145 |
| 474 | 20230630 | 112900 | 1414747605 | 2215 | 2210 | 2215 | 2210 | 14 |
| 475 | 20230630 | 112800 | 1414716645 | 2220 | 2205 | 2220 | 2190 | 317 |
| 476 | 20230630 | 112700 | 1414016950 | 2205 | 2215 | 2215 | 2190 | 3766 |
| 477 | 20230630 | 112600 | 1405740560 | 2215 | 2220 | 2220 | 2215 | 3 |
| 478 | 20230630 | 112500 | 1405733910 | 2220 | 2210 | 2220 | 2205 | 1417 |
| 479 | 20230630 | 112400 | 1402607275 | 2220 | 2220 | 2220 | 2210 | 637 |
| 480 | 20230630 | 112300 | 1401194415 | 2220 | 2220 | 2220 | 2210 | 1134 |
| 481 | 20230630 | 112200 | 1398679215 | 2220 | 2220 | 2220 | 2210 | 872 |
| 482 | 20230630 | 112100 | 1396752000 | 2220 | 2220 | 2220 | 2210 | 342 |
| 483 | 20230630 | 112000 | 1395995560 | 2220 | 2220 | 2220 | 2215 | 190 |
| 484 | 20230630 | 111900 | 1395573770 | 2230 | 2230 | 2230 | 2220 | 180 |
| 485 | 20230630 | 111800 | 1395173385 | 2230 | 2230 | 2230 | 2225 | 1942 |
| 486 | 20230630 | 111700 | 1390852170 | 2230 | 2230 | 2235 | 2225 | 7502 |
| 487 | 20230630 | 111600 | 1374122595 | 2230 | 2230 | 2230 | 2225 | 743 |
| 488 | 20230630 | 111500 | 1372466315 | 2230 | 2225 | 2230 | 2225 | 2230 |
| 489 | 20230630 | 111400 | 1367493785 | 2230 | 2220 | 2230 | 2220 | 11665 |
| 490 | 20230630 | 111300 | 1341549540 | 2220 | 2215 | 2220 | 2215 | 7669 |
| 491 | 20230630 | 111200 | 1324541960 | 2210 | 2210 | 2210 | 2205 | 4271 |
| 492 | 20230630 | 111100 | 1315103055 | 2210 | 2205 | 2210 | 2205 | 509 |
| 493 | 20230630 | 111000 | 1313980360 | 2210 | 2205 | 2210 | 2205 | 8701 |
| 494 | 20230630 | 110900 | 1294779320 | 2205 | 2205 | 2205 | 2205 | 10688 |
| 495 | 20230630 | 110800 | 1271212280 | 2205 | 2200 | 2205 | 2200 | 1866 |
| 496 | 20230630 | 110700 | 1267098810 | 2180 | 2190 | 2190 | 2180 | 1482 |
| 497 | 20230630 | 110600 | 1263856815 | 2190 | 2190 | 2190 | 2190 | 36 |
| 498 | 20230630 | 110500 | 1263777975 | 2190 | 2200 | 2200 | 2190 | 2825 |
| 499 | 20230630 | 110400 | 1257571380 | 2200 | 2205 | 2205 | 2200 | 1776 |
| 500 | 20230630 | 110300 | 1253657100 | 2205 | 2205 | 2205 | 2205 | 100 |
| 501 | 20230630 | 110200 | 1253436600 | 2200 | 2200 | 2200 | 2200 | 6685 |
| 502 | 20230630 | 110100 | 1238729600 | 2190 | 2200 | 2200 | 2190 | 677 |
| 503 | 20230630 | 110000 | 1237246200 | 2185 | 2195 | 2195 | 2185 | 7863 |
| 504 | 20230630 | 105900 | 1220035480 | 2195 | 2200 | 2200 | 2195 | 2113 |
| 505 | 20230630 | 105800 | 1215390840 | 2200 | 2205 | 2205 | 2200 | 2642 |
| 506 | 20230630 | 105700 | 1209570230 | 2210 | 2210 | 2215 | 2205 | 3007 |
| 507 | 20230630 | 105600 | 1202927015 | 2210 | 2210 | 2210 | 2205 | 2113 |
| 508 | 20230630 | 105500 | 1198259905 | 2210 | 2195 | 2210 | 2195 | 12376 |
| 509 | 20230630 | 105400 | 1170971455 | 2190 | 2195 | 2195 | 2190 | 1357 |
| 510 | 20230630 | 105300 | 1167997815 | 2200 | 2200 | 2205 | 2200 | 5085 |
| 511 | 20230630 | 105200 | 1156803815 | 2200 | 2200 | 2200 | 2200 | 375 |
| 512 | 20230630 | 105100 | 1155978815 | 2195 | 2205 | 2205 | 2195 | 477 |
| 513 | 20230630 | 105000 | 1154930755 | 2205 | 2205 | 2205 | 2205 | 0 |
| 514 | 20230630 | 104900 | 1154930755 | 2205 | 2200 | 2205 | 2200 | 443 |
| 515 | 20230630 | 104800 | 1153955940 | 2205 | 2205 | 2205 | 2205 | 0 |
| 516 | 20230630 | 104700 | 1153955940 | 2205 | 2200 | 2205 | 2200 | 2924 |
| 517 | 20230630 | 104600 | 1147522690 | 2210 | 2205 | 2210 | 2200 | 904 |
| 518 | 20230630 | 104500 | 1145529655 | 2205 | 2205 | 2205 | 2205 | 9 |
| 519 | 20230630 | 104400 | 1145509810 | 2205 | 2210 | 2210 | 2205 | 479 |
| 520 | 20230630 | 104300 | 1144451420 | 2210 | 2210 | 2210 | 2205 | 2802 |
| 521 | 20230630 | 104200 | 1138268510 | 2210 | 2205 | 2210 | 2200 | 969 |
| 522 | 20230630 | 104100 | 1136132505 | 2200 | 2205 | 2210 | 2200 | 1839 |
| 523 | 20230630 | 104000 | 1132077270 | 2205 | 2200 | 2205 | 2200 | 1137 |
| 524 | 20230630 | 103900 | 1129575485 | 2190 | 2200 | 2200 | 2190 | 1472 |
| 525 | 20230630 | 103800 | 1126341785 | 2200 | 2200 | 2200 | 2200 | 522 |
| 526 | 20230630 | 103700 | 1125193385 | 2200 | 2200 | 2200 | 2200 | 77 |
| 527 | 20230630 | 103600 | 1125023985 | 2195 | 2195 | 2195 | 2195 | 0 |
| 528 | 20230630 | 103500 | 1125023985 | 2195 | 2195 | 2195 | 2195 | 1837 |
| 529 | 20230630 | 103400 | 1120991770 | 2195 | 2190 | 2195 | 2185 | 1841 |
| 530 | 20230630 | 103300 | 1116951885 | 2195 | 2195 | 2195 | 2195 | 1815 |
| 531 | 20230630 | 103200 | 1112967960 | 2195 | 2195 | 2195 | 2195 | 654 |
| 532 | 20230630 | 103100 | 1111532430 | 2195 | 2185 | 2200 | 2170 | 2235 |
| 533 | 20230630 | 103000 | 1106645940 | 2180 | 2190 | 2200 | 2180 | 9569 |
| 534 | 20230630 | 102900 | 1085635275 | 2190 | 2190 | 2190 | 2190 | 100 |
| 535 | 20230630 | 102800 | 1085416275 | 2190 | 2180 | 2190 | 2180 | 99 |
| 536 | 20230630 | 102700 | 1085200435 | 2180 | 2185 | 2190 | 2180 | 1155 |
| 537 | 20230630 | 102600 | 1082676680 | 2190 | 2185 | 2190 | 2185 | 1359 |
| 538 | 20230630 | 102500 | 1079701090 | 2190 | 2185 | 2190 | 2185 | 177 |
| 539 | 20230630 | 102400 | 1079314250 | 2165 | 2170 | 2170 | 2165 | 40 |
| 540 | 20230630 | 102300 | 1079227465 | 2170 | 2170 | 2185 | 2165 | 2334 |
| 541 | 20230630 | 102200 | 1074163285 | 2170 | 2180 | 2180 | 2170 | 3909 |
| 542 | 20230630 | 102100 | 1065661105 | 2185 | 2185 | 2185 | 2185 | 0 |
| 543 | 20230630 | 102000 | 1065661105 | 2185 | 2185 | 2185 | 2180 | 354 |
| 544 | 20230630 | 101900 | 1064888830 | 2185 | 2175 | 2185 | 2170 | 700 |
| 545 | 20230630 | 101800 | 1063359810 | 2170 | 2200 | 2200 | 2170 | 3879 |
| 546 | 20230630 | 101700 | 1054878355 | 2190 | 2180 | 2195 | 2180 | 16061 |
| 547 | 20230630 | 101600 | 1019741100 | 2180 | 2180 | 2180 | 2180 | 57 |
| 548 | 20230630 | 101500 | 1019616840 | 2160 | 2160 | 2160 | 2160 | 0 |
| 549 | 20230630 | 101400 | 1019616840 | 2160 | 2170 | 2180 | 2160 | 9183 |
| 550 | 20230630 | 101300 | 999669045 | 2170 | 2155 | 2170 | 2155 | 20 |
| 551 | 20230630 | 101200 | 999625885 | 2160 | 2170 | 2170 | 2160 | 10130 |
| 552 | 20230630 | 101100 | 977731810 | 2175 | 2175 | 2175 | 2175 | 0 |
| 553 | 20230630 | 101000 | 977731810 | 2175 | 2175 | 2175 | 2175 | 3 |
| 554 | 20230630 | 100900 | 977725285 | 2165 | 2165 | 2165 | 2165 | 1845 |
| 555 | 20230630 | 100800 | 973730860 | 2165 | 2165 | 2165 | 2165 | 0 |
| 556 | 20230630 | 100700 | 973730860 | 2165 | 2165 | 2165 | 2165 | 6 |
| 557 | 20230630 | 100600 | 973717870 | 2160 | 2160 | 2160 | 2160 | 87 |
| 558 | 20230630 | 100500 | 973529950 | 2180 | 2180 | 2180 | 2160 | 1065 |
| 559 | 20230630 | 100400 | 971228250 | 2160 | 2160 | 2160 | 2160 | 2158 |
| 560 | 20230630 | 100300 | 966566970 | 2180 | 2165 | 2180 | 2160 | 2453 |
| 561 | 20230630 | 100200 | 961257100 | 2170 | 2170 | 2170 | 2170 | 791 |
| 562 | 20230630 | 100100 | 959540630 | 2170 | 2175 | 2175 | 2170 | 2500 |
| 563 | 20230630 | 100000 | 954115605 | 2180 | 2170 | 2180 | 2170 | 3058 |
| 564 | 20230630 | 095900 | 947451675 | 2175 | 2170 | 2175 | 2170 | 9 |
| 565 | 20230630 | 095800 | 947432120 | 2185 | 2170 | 2185 | 2165 | 7672 |
| 566 | 20230630 | 095700 | 930809695 | 2175 | 2180 | 2180 | 2175 | 6472 |
| 567 | 20230630 | 095600 | 916732870 | 2175 | 2180 | 2185 | 2175 | 315 |
| 568 | 20230630 | 095500 | 916045415 | 2185 | 2180 | 2185 | 2180 | 600 |
| 569 | 20230630 | 095400 | 914736915 | 2180 | 2180 | 2180 | 2180 | 722 |
| 570 | 20230630 | 095300 | 913162955 | 2180 | 2175 | 2180 | 2175 | 2172 |
| 571 | 20230630 | 095200 | 908433680 | 2185 | 2185 | 2185 | 2185 | 4 |
| 572 | 20230630 | 095100 | 908424940 | 2175 | 2175 | 2175 | 2175 | 725 |
| 573 | 20230630 | 095000 | 906848065 | 2175 | 2170 | 2175 | 2170 | 1532 |
| 574 | 20230630 | 094900 | 903523620 | 2175 | 2180 | 2180 | 2175 | 633 |
| 575 | 20230630 | 094800 | 902145305 | 2185 | 2185 | 2185 | 2185 | 0 |
| 576 | 20230630 | 094700 | 902145305 | 2185 | 2185 | 2185 | 2185 | 908 |
| 577 | 20230630 | 094600 | 900161325 | 2185 | 2185 | 2185 | 2185 | 32 |
| 578 | 20230630 | 094500 | 900091405 | 2180 | 2180 | 2185 | 2180 | 1251 |
| 579 | 20230630 | 094400 | 897363975 | 2185 | 2170 | 2185 | 2170 | 3281 |
| 580 | 20230630 | 094300 | 890242735 | 2165 | 2180 | 2180 | 2165 | 14142 |
| 581 | 20230630 | 094200 | 859567895 | 2190 | 2190 | 2190 | 2190 | 46 |
| 582 | 20230630 | 094100 | 859467155 | 2190 | 2180 | 2190 | 2180 | 4075 |
| 583 | 20230630 | 094000 | 850582225 | 2185 | 2180 | 2185 | 2180 | 371 |
| 584 | 20230630 | 093900 | 849773440 | 2185 | 2190 | 2190 | 2180 | 3902 |
| 585 | 20230630 | 093800 | 841249665 | 2190 | 2190 | 2195 | 2190 | 2872 |
| 586 | 20230630 | 093700 | 834959150 | 2190 | 2205 | 2205 | 2190 | 11499 |
| 587 | 20230630 | 093600 | 809672820 | 2200 | 2210 | 2210 | 2200 | 8650 |
| 588 | 20230630 | 093500 | 790599685 | 2210 | 2210 | 2215 | 2200 | 5204 |
| 589 | 20230630 | 093400 | 779132520 | 2210 | 2205 | 2210 | 2205 | 4087 |
| 590 | 20230630 | 093300 | 770120535 | 2205 | 2210 | 2210 | 2200 | 2835 |
| 591 | 20230630 | 093200 | 763866555 | 2210 | 2210 | 2215 | 2210 | 5021 |
| 592 | 20230630 | 093100 | 752768645 | 2210 | 2190 | 2215 | 2190 | 2297 |
| 593 | 20230630 | 093000 | 747712875 | 2190 | 2200 | 2200 | 2190 | 1287 |
| 594 | 20230630 | 092900 | 744891025 | 2200 | 2195 | 2205 | 2190 | 2490 |
| 595 | 20230630 | 092800 | 739419335 | 2195 | 2200 | 2215 | 2195 | 18537 |
| 596 | 20230630 | 092700 | 698505015 | 2205 | 2215 | 2230 | 2195 | 8344 |
| 597 | 20230630 | 092600 | 680104125 | 2220 | 2240 | 2250 | 2205 | 15563 |
| 598 | 20230630 | 092500 | 645329800 | 2245 | 2200 | 2245 | 2190 | 42480 |
| 599 | 20230630 | 092400 | 550758215 | 2185 | 2210 | 2215 | 2185 | 11970 |
| 600 | 20230630 | 092300 | 524500005 | 2210 | 2205 | 2215 | 2190 | 15255 |
| 601 | 20230630 | 092200 | 490920905 | 2210 | 2220 | 2220 | 2205 | 13379 |
| 602 | 20230630 | 092100 | 461283150 | 2220 | 2210 | 2220 | 2210 | 19230 |
| 603 | 20230630 | 092000 | 418636460 | 2220 | 2210 | 2220 | 2205 | 16783 |
| 604 | 20230630 | 091900 | 381474280 | 2215 | 2210 | 2215 | 2200 | 10007 |
| 605 | 20230630 | 091800 | 359370705 | 2200 | 2195 | 2215 | 2195 | 18931 |
| 606 | 20230630 | 091700 | 317593395 | 2205 | 2180 | 2205 | 2180 | 21407 |
| 607 | 20230630 | 091600 | 270682635 | 2180 | 2170 | 2180 | 2170 | 11510 |
| 608 | 20230630 | 091500 | 245685150 | 2165 | 2155 | 2170 | 2155 | 6534 |
| 609 | 20230630 | 091400 | 231541350 | 2160 | 2160 | 2170 | 2155 | 8918 |
| 610 | 20230630 | 091300 | 212267570 | 2160 | 2155 | 2160 | 2155 | 1844 |
| 611 | 20230630 | 091200 | 208286115 | 2160 | 2155 | 2160 | 2155 | 701 |
| 612 | 20230630 | 091100 | 206773440 | 2160 | 2155 | 2160 | 2155 | 4005 |
| 613 | 20230630 | 091000 | 198126200 | 2150 | 2155 | 2160 | 2150 | 631 |
| 614 | 20230630 | 090900 | 196764870 | 2160 | 2160 | 2165 | 2135 | 11822 |
| 615 | 20230630 | 090800 | 171292750 | 2160 | 2145 | 2160 | 2140 | 16793 |
| 616 | 20230630 | 090700 | 135065810 | 2130 | 2150 | 2150 | 2130 | 6583 |
| 617 | 20230630 | 090600 | 121013010 | 2150 | 2150 | 2160 | 2135 | 4226 |
| 618 | 20230630 | 090500 | 111952025 | 2150 | 2140 | 2155 | 2140 | 18820 |
| 619 | 20230630 | 090400 | 71499735 | 2150 | 2150 | 2150 | 2135 | 5565 |
| 620 | 20230630 | 090300 | 59550640 | 2150 | 2140 | 2150 | 2140 | 5730 |
| 621 | 20230630 | 090200 | 47249925 | 2120 | 2125 | 2145 | 2120 | 3836 |
| 622 | 20230630 | 090100 | 39054555 | 2130 | 2110 | 2130 | 2110 | 8880 |
| 623 | 20230630 | 090000 | 20316505 | 2100 | 2090 | 2110 | 2085 | 9699 |