KissMeData/053060/min/candle-20231102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231102	193200	421064184	1974	1974	1974	1974	2167
3	20231102	193100	421064184	1974	1974	1974	1974	0
4	20231102	193000	421064184	1974	1974	1974	1974	0
5	20231102	192900	421064184	1974	1974	1974	1974	0
6	20231102	192800	421064184	1974	1974	1974	1974	0
7	20231102	192700	421064184	1974	1974	1974	1974	0
8	20231102	192600	421064184	1974	1974	1974	1974	0
9	20231102	192500	421064184	1974	1974	1974	1974	0
10	20231102	192400	421064184	1974	1974	1974	1974	0
11	20231102	192300	421064184	1974	1974	1974	1974	0
12	20231102	192200	421064184	1974	1974	1974	1974	0
13	20231102	192100	421064184	1974	1974	1974	1974	0
14	20231102	192000	421064184	1974	1974	1974	1974	0
15	20231102	191900	421064184	1974	1974	1974	1974	0
16	20231102	191800	421064184	1974	1974	1974	1974	0
17	20231102	191700	421064184	1974	1974	1974	1974	0
18	20231102	191600	421064184	1974	1974	1974	1974	0
19	20231102	191500	421064184	1974	1974	1974	1974	0
20	20231102	191400	421064184	1974	1974	1974	1974	0
21	20231102	191300	421064184	1974	1974	1974	1974	0
22	20231102	191200	421064184	1974	1974	1974	1974	0
23	20231102	191100	421064184	1974	1974	1974	1974	0
24	20231102	191000	421064184	1974	1974	1974	1974	0
25	20231102	190900	421064184	1974	1974	1974	1974	0
26	20231102	190800	421064184	1974	1974	1974	1974	0
27	20231102	190700	421064184	1974	1974	1974	1974	0
28	20231102	190600	421064184	1974	1974	1974	1974	0
29	20231102	190500	421064184	1974	1974	1974	1974	0
30	20231102	190400	421064184	1974	1974	1974	1974	0
31	20231102	190300	421064184	1974	1974	1974	1974	0
32	20231102	190200	421064184	1974	1974	1974	1974	2167
33	20231102	190100	421064184	1974	1974	1974	1974	0
34	20231102	190000	421064184	1974	1974	1974	1974	0
35	20231102	185900	421064184	1974	1974	1974	1974	0
36	20231102	185800	421064184	1974	1974	1974	1974	0
37	20231102	185700	421064184	1974	1974	1974	1974	0
38	20231102	185600	421064184	1974	1974	1974	1974	0
39	20231102	185500	421064184	1974	1974	1974	1974	0
40	20231102	185400	421064184	1974	1974	1974	1974	0
41	20231102	185300	421064184	1974	1974	1974	1974	0
42	20231102	185200	421064184	1974	1974	1974	1974	0
43	20231102	185100	421064184	1974	1974	1974	1974	0
44	20231102	185000	421064184	1974	1974	1974	1974	0
45	20231102	184900	421064184	1974	1974	1974	1974	0
46	20231102	184800	421064184	1974	1974	1974	1974	0
47	20231102	184700	421064184	1974	1974	1974	1974	0
48	20231102	184600	421064184	1974	1974	1974	1974	0
49	20231102	184500	421064184	1974	1974	1974	1974	0
50	20231102	184400	421064184	1974	1974	1974	1974	0
51	20231102	184300	421064184	1974	1974	1974	1974	0
52	20231102	184200	421064184	1974	1974	1974	1974	0
53	20231102	184100	421064184	1974	1974	1974	1974	0
54	20231102	184000	421064184	1974	1974	1974	1974	0
55	20231102	183900	421064184	1974	1974	1974	1974	0
56	20231102	183800	421064184	1974	1974	1974	1974	0
57	20231102	183700	421064184	1974	1974	1974	1974	0
58	20231102	183600	421064184	1974	1974	1974	1974	0
59	20231102	183500	421064184	1974	1974	1974	1974	0
60	20231102	183400	421064184	1974	1974	1974	1974	0
61	20231102	183300	421064184	1974	1974	1974	1974	0
62	20231102	183200	421064184	1974	1974	1974	1974	2167
63	20231102	183100	421064184	1974	1974	1974	1974	0
64	20231102	183000	421064184	1974	1974	1974	1974	0
65	20231102	182900	421064184	1974	1974	1974	1974	0
66	20231102	182800	421064184	1974	1974	1974	1974	0
67	20231102	182700	421064184	1974	1974	1974	1974	0
68	20231102	182600	421064184	1974	1974	1974	1974	0
69	20231102	182500	421064184	1974	1974	1974	1974	0
70	20231102	182400	421064184	1974	1974	1974	1974	0
71	20231102	182300	421064184	1974	1974	1974	1974	0
72	20231102	182200	421064184	1974	1974	1974	1974	0
73	20231102	182100	421064184	1974	1974	1974	1974	0
74	20231102	182000	421064184	1974	1974	1974	1974	0
75	20231102	181900	421064184	1974	1974	1974	1974	0
76	20231102	181800	421064184	1974	1974	1974	1974	0
77	20231102	181700	421064184	1974	1974	1974	1974	0
78	20231102	181600	421064184	1974	1974	1974	1974	0
79	20231102	181500	421064184	1974	1974	1974	1974	0
80	20231102	181400	421064184	1974	1974	1974	1974	0
81	20231102	181300	421064184	1974	1974	1974	1974	0
82	20231102	181200	421064184	1974	1974	1974	1974	0
83	20231102	181100	421064184	1974	1974	1974	1974	0
84	20231102	181000	421064184	1974	1974	1974	1974	0
85	20231102	180900	421064184	1974	1974	1974	1974	0
86	20231102	180800	421064184	1974	1974	1974	1974	0
87	20231102	180700	421064184	1974	1974	1974	1974	0
88	20231102	180600	421064184	1974	1974	1974	1974	0
89	20231102	180500	421064184	1974	1974	1974	1974	0
90	20231102	180400	421064184	1974	1974	1974	1974	0
91	20231102	180300	421064184	1974	1974	1974	1974	0
92	20231102	180200	421064184	1974	1974	1974	1974	2167
93	20231102	180100	421064184	1974	1974	1974	1974	0
94	20231102	180000	421064184	1974	1974	1974	1974	0
95	20231102	175900	421064184	1974	1974	1974	1974	0
96	20231102	175800	421064184	1974	1974	1974	1974	0
97	20231102	175700	421064184	1974	1974	1974	1974	0
98	20231102	175600	421064184	1974	1974	1974	1974	0
99	20231102	175500	421064184	1974	1974	1974	1974	0
100	20231102	175400	421064184	1974	1974	1974	1974	0
101	20231102	175300	421064184	1974	1974	1974	1974	0
102	20231102	175200	421064184	1974	1974	1974	1974	0
103	20231102	175100	421064184	1974	1974	1974	1974	0
104	20231102	175000	421064184	1974	1974	1974	1974	0
105	20231102	174900	421064184	1974	1974	1974	1974	0
106	20231102	174800	421064184	1974	1974	1974	1974	0
107	20231102	174700	421064184	1974	1974	1974	1974	0
108	20231102	174600	421064184	1974	1974	1974	1974	0
109	20231102	174500	421064184	1974	1974	1974	1974	0
110	20231102	174400	421064184	1974	1974	1974	1974	0
111	20231102	174300	421064184	1974	1974	1974	1974	0
112	20231102	174200	421064184	1974	1974	1974	1974	0
113	20231102	174100	421064184	1974	1974	1974	1974	0
114	20231102	174000	421064184	1974	1974	1974	1974	0
115	20231102	173900	421064184	1974	1974	1974	1974	0
116	20231102	173800	421064184	1974	1974	1974	1974	0
117	20231102	173700	421064184	1974	1974	1974	1974	0
118	20231102	173600	421064184	1974	1974	1974	1974	0
119	20231102	173500	421064184	1974	1974	1974	1974	0
120	20231102	173400	421064184	1974	1974	1974	1974	0
121	20231102	173300	421064184	1974	1974	1974	1974	0
122	20231102	173200	421064184	1974	1974	1974	1974	2167
123	20231102	173100	421064184	1974	1974	1974	1974	0
124	20231102	173000	421064184	1974	1974	1974	1974	0
125	20231102	172900	421064184	1974	1974	1974	1974	0
126	20231102	172800	421064184	1974	1974	1974	1974	0
127	20231102	172700	421064184	1974	1974	1974	1974	0
128	20231102	172600	421064184	1974	1974	1974	1974	0
129	20231102	172500	421064184	1974	1974	1974	1974	0
130	20231102	172400	421064184	1974	1974	1974	1974	0
131	20231102	172300	421064184	1974	1974	1974	1974	0
132	20231102	172200	421064184	1974	1974	1974	1974	0
133	20231102	172100	421064184	1974	1974	1974	1974	0
134	20231102	172000	421064184	1974	1974	1974	1974	0
135	20231102	171900	421064184	1974	1974	1974	1974	0
136	20231102	171800	421064184	1974	1974	1974	1974	0
137	20231102	171700	421064184	1974	1974	1974	1974	0
138	20231102	171600	421064184	1974	1974	1974	1974	0
139	20231102	171500	421064184	1974	1974	1974	1974	0
140	20231102	171400	421064184	1974	1974	1974	1974	0
141	20231102	171300	421064184	1974	1974	1974	1974	0
142	20231102	171200	421064184	1974	1974	1974	1974	0
143	20231102	171100	421064184	1974	1974	1974	1974	0
144	20231102	171000	421064184	1974	1974	1974	1974	0
145	20231102	170900	421064184	1974	1974	1974	1974	0
146	20231102	170800	421064184	1974	1974	1974	1974	0
147	20231102	170700	421064184	1974	1974	1974	1974	0
148	20231102	170600	421064184	1974	1974	1974	1974	0
149	20231102	170500	421064184	1974	1974	1974	1974	0
150	20231102	170400	421064184	1974	1974	1974	1974	0
151	20231102	170300	421064184	1974	1974	1974	1974	0
152	20231102	170200	421064184	1974	1974	1974	1974	2167
153	20231102	170100	421064184	1974	1974	1974	1974	0
154	20231102	170000	421064184	1974	1974	1974	1974	0
155	20231102	165900	421064184	1974	1974	1974	1974	0
156	20231102	165800	421064184	1974	1974	1974	1974	0
157	20231102	165700	421064184	1974	1974	1974	1974	0
158	20231102	165600	421064184	1974	1974	1974	1974	0
159	20231102	165500	421064184	1974	1974	1974	1974	0
160	20231102	165400	421064184	1974	1974	1974	1974	0
161	20231102	165300	421064184	1974	1974	1974	1974	0
162	20231102	165200	421064184	1974	1974	1974	1974	0
163	20231102	165100	421064184	1974	1974	1974	1974	0
164	20231102	165000	421064184	1974	1974	1974	1974	0
165	20231102	164900	421064184	1974	1974	1974	1974	0
166	20231102	164800	421064184	1974	1974	1974	1974	0
167	20231102	164700	421064184	1974	1974	1974	1974	0
168	20231102	164600	421064184	1974	1974	1974	1974	0
169	20231102	164500	421064184	1974	1974	1974	1974	0
170	20231102	164400	421064184	1974	1974	1974	1974	0
171	20231102	164300	421064184	1974	1974	1974	1974	0
172	20231102	164200	421064184	1974	1974	1974	1974	0
173	20231102	164100	421064184	1974	1974	1974	1974	0
174	20231102	164000	421064184	1974	1974	1974	1974	0
175	20231102	163900	421064184	1974	1974	1974	1974	0
176	20231102	163800	421064184	1974	1974	1974	1974	0
177	20231102	163700	421064184	1974	1974	1974	1974	0
178	20231102	163600	421064184	1974	1974	1974	1974	0
179	20231102	163500	421064184	1974	1974	1974	1974	0
180	20231102	163400	421064184	1974	1974	1974	1974	0
181	20231102	163300	421064184	1974	1974	1974	1974	0
182	20231102	163200	421064184	1974	1974	1974	1974	2167
183	20231102	163100	421064184	1974	1974	1974	1974	0
184	20231102	163000	421064184	1974	1974	1974	1974	0
185	20231102	162900	421064184	1974	1974	1974	1974	0
186	20231102	162800	421064184	1974	1974	1974	1974	0
187	20231102	162700	421064184	1974	1974	1974	1974	0
188	20231102	162600	421064184	1974	1974	1974	1974	0
189	20231102	162500	421064184	1974	1974	1974	1974	0
190	20231102	162400	421064184	1974	1974	1974	1974	0
191	20231102	162300	421064184	1974	1974	1974	1974	0
192	20231102	162200	421064184	1974	1974	1974	1974	0
193	20231102	162100	421064184	1974	1974	1974	1974	0
194	20231102	162000	421064184	1974	1974	1974	1974	0
195	20231102	161900	421064184	1974	1974	1974	1974	0
196	20231102	161800	421064184	1974	1974	1974	1974	0
197	20231102	161700	421064184	1974	1974	1974	1974	0
198	20231102	161600	421064184	1974	1974	1974	1974	0
199	20231102	161500	421064184	1974	1974	1974	1974	0
200	20231102	161400	421064184	1974	1974	1974	1974	0
201	20231102	161300	421064184	1974	1974	1974	1974	0
202	20231102	161200	421064184	1974	1974	1974	1974	0
203	20231102	161100	421064184	1974	1974	1974	1974	0
204	20231102	161000	421064184	1974	1974	1974	1974	0
205	20231102	160900	421064184	1974	1974	1974	1974	0
206	20231102	160800	421064184	1974	1974	1974	1974	0
207	20231102	160700	421064184	1974	1974	1974	1974	0
208	20231102	160600	421064184	1974	1974	1974	1974	0
209	20231102	160500	421064184	1974	1974	1974	1974	0
210	20231102	160400	421064184	1974	1974	1974	1974	0
211	20231102	160300	421064184	1974	1974	1974	1974	0
212	20231102	160200	421064184	1974	1974	1974	1974	2167
213	20231102	160100	421064184	1974	1974	1974	1974	0
214	20231102	160000	421064184	1974	1974	1974	1974	0
215	20231102	155900	421064184	1974	1974	1974	1974	0
216	20231102	155800	421064184	1974	1974	1974	1974	0
217	20231102	155700	421064184	1974	1974	1974	1974	0
218	20231102	155600	421064184	1974	1974	1974	1974	0
219	20231102	155500	421064184	1974	1974	1974	1974	0
220	20231102	155400	421064184	1974	1974	1974	1974	0
221	20231102	155300	421064184	1974	1974	1974	1974	0
222	20231102	155200	421064184	1974	1974	1974	1974	0
223	20231102	155100	421064184	1974	1974	1974	1974	0
224	20231102	155000	421064184	1974	1974	1974	1974	0
225	20231102	154900	421064184	1974	1974	1974	1974	0
226	20231102	154800	421064184	1974	1974	1974	1974	0
227	20231102	154700	421064184	1974	1974	1974	1974	0
228	20231102	154600	421064184	1974	1974	1974	1974	0
229	20231102	154500	421064184	1974	1974	1974	1974	0
230	20231102	154400	421064184	1974	1974	1974	1974	0
231	20231102	154300	421064184	1974	1974	1974	1974	0
232	20231102	154200	421064184	1974	1974	1974	1974	0
233	20231102	154100	421064184	1974	1974	1974	1974	0
234	20231102	154000	421064184	1974	1974	1974	1974	0
235	20231102	153900	421064184	1974	1974	1974	1974	0
236	20231102	153800	421064184	1974	1974	1974	1974	0
237	20231102	153700	421064184	1974	1974	1974	1974	0
238	20231102	153600	421064184	1974	1974	1974	1974	0
239	20231102	153500	421064184	1974	1974	1974	1974	0
240	20231102	153400	421064184	1974	1974	1974	1974	0
241	20231102	153300	421064184	1974	1974	1974	1974	0
242	20231102	153200	421064184	1974	1974	1974	1974	2167
243	20231102	153100	421064184	1974	1974	1974	1974	0
244	20231102	153000	421064184	1974	1974	1974	1974	2167
245	20231102	152900	416786526	1973	1973	1973	1973	0
246	20231102	152800	416786526	1973	1973	1973	1973	0
247	20231102	152700	416786526	1973	1973	1973	1973	0
248	20231102	152600	416786526	1973	1973	1973	1973	0
249	20231102	152500	416786526	1973	1973	1973	1973	0
250	20231102	152400	416786526	1973	1973	1973	1973	0
251	20231102	152300	416786526	1973	1973	1973	1973	0
252	20231102	152200	416786526	1973	1973	1973	1973	0
253	20231102	152100	416786526	1973	1973	1973	1973	0
254	20231102	152000	416786526	1973	1973	1973	1973	0
255	20231102	151900	416786526	1973	1973	1973	1972	297
256	20231102	151800	416200645	1973	1972	1973	1971	363
257	20231102	151700	415484864	1973	1973	1973	1971	1214
258	20231102	151600	413091764	1973	1972	1973	1972	1020
259	20231102	151500	411079718	1972	1972	1972	1972	290
260	20231102	151400	410507838	1972	1972	1972	1972	203
261	20231102	151300	410107522	1972	1971	1972	1971	899
262	20231102	151200	408335294	1971	1971	1972	1971	1793
263	20231102	151100	404801198	1972	1972	1972	1972	115
264	20231102	151000	404574418	1972	1974	1974	1972	245
265	20231102	150900	404091270	1974	1974	1974	1973	267
266	20231102	150800	403564474	1974	1974	1974	1974	3
267	20231102	150700	403558552	1973	1974	1974	1973	5
268	20231102	150600	403548683	1974	1974	1974	1974	20
269	20231102	150500	403509203	1973	1974	1974	1973	28
270	20231102	150400	403453945	1973	1973	1973	1972	310
271	20231102	150300	402842425	1972	1972	1972	1972	193
272	20231102	150200	402461829	1972	1971	1972	1971	109
273	20231102	150100	402246896	1972	1972	1972	1972	208
274	20231102	150000	401836720	1972	1972	1972	1972	43
275	20231102	145900	401751924	1972	1974	1974	1972	2247
276	20231102	145800	397319732	1974	1974	1974	1974	3
277	20231102	145700	397313810	1974	1974	1974	1974	13
278	20231102	145600	397288148	1974	1972	1974	1972	75
279	20231102	145500	397140176	1974	1974	1974	1974	3
280	20231102	145400	397134254	1974	1974	1974	1972	20
281	20231102	145300	397094776	1972	1973	1973	1972	51
282	20231102	145200	396994201	1973	1974	1974	1973	133
283	20231102	145100	396731789	1974	1975	1975	1974	106
284	20231102	145000	396522483	1975	1975	1975	1975	3
285	20231102	144900	396516558	1975	1974	1975	1974	4
286	20231102	144800	396508659	1975	1975	1975	1975	4
287	20231102	144700	396500759	1975	1975	1975	1975	69
288	20231102	144600	396364484	1975	1975	1975	1975	3
289	20231102	144500	396358559	1975	1974	1975	1974	388
290	20231102	144400	395592552	1974	1973	1974	1973	263
291	20231102	144300	395073616	1972	1973	1974	1972	175
292	20231102	144200	394728322	1973	1973	1973	1973	25
293	20231102	144100	394678997	1972	1974	1974	1972	226
294	20231102	144000	394233296	1974	1973	1974	1972	228
295	20231102	143900	393783275	1973	1974	1974	1973	99
296	20231102	143800	393587940	1974	1974	1974	1973	84
297	20231102	143700	393422125	1973	1974	1974	1973	132
298	20231102	143600	393161575	1974	1973	1974	1973	337
299	20231102	143500	392496598	1973	1973	1973	1973	38
300	20231102	143400	392421624	1973	1973	1973	1972	374
301	20231102	143300	391683902	1973	1973	1973	1973	43
302	20231102	143200	391599063	1972	1971	1972	1971	171
303	20231102	143100	391261925	1971	1971	1971	1971	3
304	20231102	143000	391256012	1971	1972	1972	1971	116
305	20231102	142900	391027283	1971	1972	1972	1971	256
306	20231102	142800	390522703	1972	1972	1972	1971	1511
307	20231102	142700	387544411	1971	1972	1972	1971	4
308	20231102	142600	387536524	1972	1970	1972	1969	4070
309	20231102	142500	379521741	1972	1972	1972	1972	13
310	20231102	142400	379496105	1970	1973	1973	1970	583
311	20231102	142300	378346928	1972	1973	1973	1972	7
312	20231102	142200	378333120	1973	1973	1974	1973	43
313	20231102	142100	378248271	1974	1974	1974	1974	14
314	20231102	142000	378220635	1973	1967	1973	1967	7409
315	20231102	141900	363631515	1967	1967	1967	1966	307
316	20231102	141800	363027684	1966	1967	1967	1966	211
317	20231102	141700	362612652	1967	1967	1967	1966	2733
318	20231102	141600	357239541	1966	1966	1966	1966	201
319	20231102	141500	356844375	1965	1965	1965	1965	1167
320	20231102	141400	354551220	1965	1965	1965	1965	120
321	20231102	141300	354315420	1965	1965	1965	1965	257
322	20231102	141200	353810415	1965	1964	1965	1963	1319
323	20231102	141100	351218694	1965	1964	1965	1963	265
324	20231102	141000	350697975	1964	1965	1965	1964	209
325	20231102	140900	350287335	1965	1962	1965	1962	313
326	20231102	140800	349673079	1962	1962	1962	1962	211
327	20231102	140700	349259097	1962	1963	1963	1962	131
328	20231102	140600	349002071	1963	1962	1963	1962	212
329	20231102	140500	348586116	1963	1963	1963	1963	3
330	20231102	140400	348580227	1963	1964	1964	1963	214
331	20231102	140300	348160067	1964	1965	1965	1964	35
332	20231102	140200	348091324	1965	1965	1965	1965	6
333	20231102	140100	348079534	1965	1968	1968	1965	269
334	20231102	140000	347550907	1964	1968	1968	1964	4
335	20231102	135900	347543039	1968	1968	1968	1968	84
336	20231102	135800	347377727	1968	1968	1968	1968	3
337	20231102	135700	347371823	1968	1968	1968	1968	3
338	20231102	135600	347365919	1968	1966	1968	1966	24
339	20231102	135500	347318729	1967	1967	1968	1967	584
340	20231102	135400	346169988	1967	1967	1967	1967	3
341	20231102	135300	346164087	1967	1967	1967	1967	4
342	20231102	135200	346156219	1964	1967	1967	1964	194
343	20231102	135100	345775012	1967	1967	1967	1967	3
344	20231102	135000	345769111	1967	1966	1967	1966	208
345	20231102	134900	345359976	1967	1967	1967	1967	3
346	20231102	134800	345354075	1967	1967	1967	1967	4
347	20231102	134700	345346207	1967	1967	1967	1967	3
348	20231102	134600	345340306	1967	1967	1967	1967	27
349	20231102	134500	345287197	1967	1967	1967	1967	4
350	20231102	134400	345279329	1965	1967	1967	1965	4
351	20231102	134300	345271463	1967	1967	1967	1967	3
352	20231102	134200	345265562	1967	1967	1967	1967	4
353	20231102	134100	345257694	1967	1967	1967	1967	13
354	20231102	134000	345232123	1965	1967	1967	1965	832
355	20231102	133900	343597217	1967	1968	1968	1967	211
356	20231102	133800	343182131	1969	1969	1969	1969	144
357	20231102	133700	342898595	1969	1969	1969	1969	4
358	20231102	133600	342890719	1969	1969	1969	1969	3
359	20231102	133500	342884812	1970	1970	1970	1970	3
360	20231102	133400	342878902	1970	1969	1970	1969	80
361	20231102	133300	342721303	1965	1967	1970	1965	253
362	20231102	133200	342223948	1970	1970	1970	1970	3
363	20231102	133100	342218038	1970	1970	1970	1970	29
364	20231102	133000	342160908	1970	1970	1970	1970	3
365	20231102	132900	342154998	1970	1967	1970	1967	317
366	20231102	132800	341530691	1967	1970	1970	1967	5
367	20231102	132700	341520844	1970	1968	1970	1968	28
368	20231102	132600	341465724	1967	1967	1970	1967	305
369	20231102	132500	340865699	1970	1970	1970	1970	3
370	20231102	132400	340859789	1970	1970	1970	1970	3
371	20231102	132300	340853879	1970	1967	1970	1967	47
372	20231102	132200	340761418	1968	1970	1970	1968	444
373	20231102	132100	339887602	1970	1970	1970	1970	375
374	20231102	132000	339148852	1970	1970	1970	1970	67
375	20231102	131900	339016862	1970	1970	1970	1970	3
376	20231102	131800	339010952	1970	1970	1970	1970	3
377	20231102	131700	339005042	1968	1969	1970	1968	113
378	20231102	131600	338782451	1969	1969	1969	1969	511
379	20231102	131500	337776292	1969	1969	1969	1969	55
380	20231102	131400	337667997	1968	1970	1970	1968	68
381	20231102	131300	337534063	1970	1970	1970	1970	3
382	20231102	131200	337528153	1968	1970	1970	1968	5
383	20231102	131100	337518305	1970	1970	1970	1970	3
384	20231102	131000	337512395	1967	1970	1970	1967	153
385	20231102	130900	337211108	1970	1970	1970	1970	4
386	20231102	130800	337203228	1968	1969	1970	1968	3685
387	20231102	130700	329944338	1969	1967	1969	1967	4
388	20231102	130600	329936464	1968	1969	1969	1968	14
389	20231102	130500	329908908	1969	1969	1969	1969	3
390	20231102	130400	329903001	1969	1969	1969	1969	4
391	20231102	130300	329895125	1969	1969	1969	1969	18
392	20231102	130200	329859683	1969	1969	1969	1969	3
393	20231102	130100	329853776	1969	1963	1969	1963	1085
394	20231102	130000	327718925	1967	1967	1967	1967	5
395	20231102	125900	327709090	1967	1967	1967	1967	3
396	20231102	125800	327703189	1967	1967	1967	1967	4
397	20231102	125700	327695321	1967	1965	1967	1963	490
398	20231102	125600	326731942	1963	1966	1966	1963	4
399	20231102	125500	326724081	1962	1967	1967	1962	762
400	20231102	125400	325228762	1967	1967	1967	1967	730
401	20231102	125300	323792852	1967	1967	1967	1967	4
402	20231102	125200	323784984	1967	1962	1967	1962	23
403	20231102	125100	323739843	1967	1967	1967	1967	3
404	20231102	125000	323733942	1962	1967	1967	1962	185
405	20231102	124900	323370052	1962	1962	1962	1962	91
406	20231102	124800	323191510	1962	1962	1962	1962	9
407	20231102	124700	323173852	1960	1967	1967	1960	517
408	20231102	124600	322159827	1964	1966	1967	1964	304
409	20231102	124500	321562336	1966	1966	1966	1966	290
410	20231102	124400	320992196	1966	1966	1966	1966	5
411	20231102	124300	320982366	1964	1964	1966	1964	80
412	20231102	124200	320825240	1966	1966	1966	1966	4
413	20231102	124100	320817376	1966	1966	1966	1966	3
414	20231102	124000	320811478	1966	1964	1966	1964	123
415	20231102	123900	320569784	1964	1964	1964	1964	4
416	20231102	123800	320561928	1963	1963	1963	1962	799
417	20231102	123700	318993741	1962	1963	1963	1962	6276
418	20231102	123600	306680226	1962	1963	1963	1962	9
419	20231102	123500	306662564	1963	1963	1963	1963	54
420	20231102	123400	306556562	1962	1962	1963	1962	246
421	20231102	123300	306073907	1962	1962	1962	1962	4
422	20231102	123200	306066059	1962	1962	1962	1962	3
423	20231102	123100	306060173	1962	1963	1963	1962	440
424	20231102	123000	305196889	1963	1963	1963	1963	8
425	20231102	122900	305181185	1962	1962	1962	1961	98
426	20231102	122800	304988910	1961	1962	1962	1961	16
427	20231102	122700	304957529	1962	1962	1962	1961	302
428	20231102	122600	304365032	1961	1961	1961	1961	303
429	20231102	122500	303770849	1960	1960	1960	1960	1238
430	20231102	122400	301344369	1959	1958	1960	1958	1410
431	20231102	122300	298581180	1959	1959	1959	1959	14
432	20231102	122200	298553754	1958	1958	1958	1958	60
433	20231102	122100	298436274	1958	1958	1958	1958	3
434	20231102	122000	298430400	1957	1955	1957	1955	4724
435	20231102	121900	289194850	1954	1954	1954	1954	218
436	20231102	121800	288768878	1953	1954	1954	1953	7
437	20231102	121700	288755202	1954	1954	1954	1954	4
438	20231102	121600	288747386	1954	1954	1954	1954	3
439	20231102	121500	288741524	1954	1954	1954	1954	3
440	20231102	121400	288735662	1954	1954	1954	1954	4
441	20231102	121300	288727846	1953	1954	1954	1953	4
442	20231102	121200	288720031	1954	1954	1954	1954	703
443	20231102	121100	287346369	1953	1953	1953	1953	1503
444	20231102	121000	284411010	1953	1953	1953	1953	63
445	20231102	120900	284287971	1953	1953	1953	1953	26
446	20231102	120800	284237193	1953	1953	1953	1953	4
447	20231102	120700	284229381	1949	1953	1953	1949	4
448	20231102	120600	284221573	1953	1952	1953	1952	34
449	20231102	120500	284155191	1953	1953	1953	1953	3
450	20231102	120400	284149332	1952	1952	1952	1952	3
451	20231102	120300	284143476	1952	1949	1952	1949	135
452	20231102	120200	283880173	1949	1950	1950	1949	4
453	20231102	120100	283872374	1949	1950	1950	1949	7
454	20231102	120000	283858728	1949	1950	1950	1949	9
455	20231102	115900	283841183	1950	1950	1950	1950	103
456	20231102	115800	283640333	1950	1950	1950	1950	4
457	20231102	115700	283632533	1950	1949	1950	1949	84
458	20231102	115600	283468734	1949	1950	1950	1949	8
459	20231102	115500	283453139	1950	1950	1950	1950	4
460	20231102	115400	283445339	1950	1950	1950	1950	3
461	20231102	115300	283439489	1950	1950	1950	1950	3
462	20231102	115200	283433639	1950	1950	1950	1950	4
463	20231102	115100	283425839	1949	1950	1950	1949	104
464	20231102	115000	283223140	1950	1950	1950	1950	3
465	20231102	114900	283217290	1950	1950	1950	1950	4
466	20231102	114800	283209490	1950	1953	1953	1950	34
467	20231102	114700	283143181	1953	1953	1953	1953	4
468	20231102	114600	283135369	1950	1953	1953	1950	123
469	20231102	114500	282895510	1950	1953	1953	1950	28
470	20231102	114400	282840901	1953	1952	1953	1952	434
471	20231102	114300	281993730	1952	1952	1952	1952	621
472	20231102	114200	280781538	1952	1952	1952	1952	3
473	20231102	114100	280775682	1952	1950	1952	1950	5
474	20231102	114000	280765924	1952	1952	1952	1952	274
475	20231102	113900	280231076	1952	1952	1952	1952	3
476	20231102	113800	280225220	1952	1952	1952	1952	55
477	20231102	113700	280117860	1951	1951	1951	1951	103
478	20231102	113600	279916907	1951	1948	1951	1948	4454
479	20231102	113500	271237776	1947	1948	1948	1947	4
480	20231102	113400	271229985	1948	1947	1948	1947	232
481	20231102	113300	270778079	1948	1948	1948	1948	4
482	20231102	113200	270770287	1948	1948	1948	1948	3
483	20231102	113100	270764443	1947	1947	1947	1947	131
484	20231102	113000	270509386	1941	1947	1947	1941	5
485	20231102	112900	270499657	1948	1948	1948	1948	18
486	20231102	112800	270464593	1948	1948	1948	1948	3
487	20231102	112700	270458749	1948	1948	1948	1948	4
488	20231102	112600	270450957	1948	1944	1948	1944	2003
489	20231102	112500	266554018	1944	1944	1944	1944	4
490	20231102	112400	266546242	1940	1944	1944	1940	2613
491	20231102	112300	261476890	1945	1945	1945	1945	3
492	20231102	112200	261471055	1945	1945	1945	1945	274
493	20231102	112100	260938125	1945	1945	1945	1945	3
494	20231102	112000	260932290	1945	1940	1945	1940	64
495	20231102	111900	260808115	1940	1945	1945	1940	5
496	20231102	111800	260798395	1940	1945	1945	1940	518
497	20231102	111700	259793204	1945	1945	1945	1945	5
498	20231102	111600	259783479	1945	1944	1945	1944	5
499	20231102	111500	259773755	1941	1941	1941	1941	5
500	20231102	111400	259764050	1941	1944	1944	1941	54
501	20231102	111300	259659224	1945	1945	1945	1945	3
502	20231102	111200	259653389	1945	1945	1945	1945	3
503	20231102	111100	259647554	1940	1945	1945	1940	1001
504	20231102	111000	257705565	1945	1945	1945	1945	3
505	20231102	110900	257699730	1945	1945	1945	1945	3
506	20231102	110800	257693895	1941	1946	1946	1941	5
507	20231102	110700	257684170	1946	1946	1946	1945	195
508	20231102	110600	257304719	1946	1946	1946	1946	519
509	20231102	110500	256294745	1946	1946	1946	1946	260
510	20231102	110400	255788785	1946	1946	1946	1946	3
511	20231102	110300	255782947	1945	1946	1946	1945	5
512	20231102	110200	255773218	1946	1945	1946	1945	90
513	20231102	110100	255598100	1940	1945	1945	1940	4
514	20231102	110000	255590325	1946	1946	1946	1946	81
515	20231102	105900	255432699	1940	1940	1946	1940	13384
516	20231102	105800	229457721	1940	1939	1940	1939	47
517	20231102	105700	229366585	1940	1940	1940	1940	75
518	20231102	105600	229221085	1940	1940	1940	1940	3
519	20231102	105500	229215265	1940	1940	1940	1940	813
520	20231102	105400	227638045	1939	1946	1946	1939	963
521	20231102	105300	225768039	1945	1945	1945	1945	131
522	20231102	105200	225513244	1942	1945	1945	1942	5
523	20231102	105100	225503522	1945	1944	1945	1944	247
524	20231102	105000	225023211	1944	1944	1944	1944	35
525	20231102	104900	224955171	1944	1944	1944	1944	312
526	20231102	104800	224348643	1943	1944	1945	1943	222
527	20231102	104700	223917121	1944	1945	1945	1944	4
528	20231102	104600	223909342	1945	1945	1945	1945	4
529	20231102	104500	223901562	1945	1945	1945	1945	3
530	20231102	104400	223895727	1944	1945	1945	1944	166
531	20231102	104300	223573020	1945	1945	1945	1945	4
532	20231102	104200	223565240	1945	1945	1945	1945	1013
533	20231102	104100	221594955	1943	1944	1944	1943	125
534	20231102	104000	221351956	1944	1944	1944	1944	3
535	20231102	103900	221346124	1944	1944	1944	1944	3
536	20231102	103800	221340292	1944	1944	1944	1944	4
537	20231102	103700	221332516	1937	1940	1945	1937	149
538	20231102	103600	221043758	1944	1945	1945	1944	491
539	20231102	103500	220089251	1944	1944	1944	1944	695
540	20231102	103400	218738171	1944	1938	1944	1938	949
541	20231102	103300	216898937	1944	1944	1944	1944	3
542	20231102	103200	216893105	1944	1944	1944	1944	4
543	20231102	103100	216885329	1938	1944	1944	1938	4
544	20231102	103000	216877559	1944	1944	1944	1944	233
545	20231102	102900	216424607	1944	1944	1944	1944	3
546	20231102	102800	216418775	1944	1944	1944	1944	0
547	20231102	102700	216418775	1944	1944	1944	1944	15
548	20231102	102600	216389615	1944	1944	1944	1944	1
549	20231102	102500	216387671	1934	1934	1934	1934	1
550	20231102	102400	216385737	1945	1945	1945	1945	30
551	20231102	102300	216327387	1939	1939	1939	1939	410
552	20231102	102200	215532397	1933	1933	1933	1933	0
553	20231102	102100	215532397	1933	1937	1938	1933	6275
554	20231102	102000	203387577	1937	1940	1940	1937	12001
555	20231102	101900	180131701	1938	1938	1938	1938	0
556	20231102	101800	180131701	1938	1938	1938	1938	0
557	20231102	101700	180131701	1938	1938	1938	1938	3400
558	20231102	101600	173542501	1939	1939	1939	1939	154
559	20231102	101500	173243895	1938	1938	1939	1938	3344
560	20231102	101400	166763213	1939	1939	1939	1939	0
561	20231102	101300	166763213	1939	1939	1939	1939	0
562	20231102	101200	166763213	1939	1939	1940	1939	1826
563	20231102	101100	163222589	1946	1946	1946	1946	0
564	20231102	101000	163222589	1946	1946	1946	1946	5
565	20231102	100900	163212859	1939	1939	1939	1939	50
566	20231102	100800	163115909	1938	1938	1938	1938	0
567	20231102	100700	163115909	1938	1938	1938	1938	0
568	20231102	100600	163115909	1938	1938	1938	1938	19
569	20231102	100500	163079087	1938	1938	1938	1938	11
570	20231102	100400	163057769	1937	1946	1946	1937	4661
571	20231102	100300	154025264	1946	1937	1946	1937	327
572	20231102	100200	153389156	1937	1942	1942	1937	11111
573	20231102	100100	131858017	1942	1943	1943	1942	800
574	20231102	100000	130304387	1946	1945	1946	1942	1317
575	20231102	095900	127744461	1947	1946	1947	1946	14
576	20231102	095800	127717213	1945	1945	1945	1945	1
577	20231102	095700	127715268	1947	1947	1947	1947	0
578	20231102	095600	127715268	1947	1947	1947	1947	0
579	20231102	095500	127715268	1947	1947	1947	1947	0
580	20231102	095400	127715268	1947	1948	1948	1946	576
581	20231102	095300	126593740	1949	1949	1949	1949	152
582	20231102	095200	126297492	1950	1950	1950	1950	1512
583	20231102	095100	123349092	1948	1948	1948	1948	0
584	20231102	095000	123349092	1948	1948	1948	1948	44
585	20231102	094900	123263380	1948	1948	1948	1948	5
586	20231102	094800	123253640	1948	1950	1950	1948	17
587	20231102	094700	123220514	1950	1950	1950	1950	74
588	20231102	094600	123076214	1950	1950	1950	1950	805
589	20231102	094500	121506464	1950	1950	1950	1947	537
590	20231102	094400	120460676	1950	1950	1950	1949	419
591	20231102	094300	119643755	1950	1950	1951	1950	235
592	20231102	094200	119185475	1949	1950	1950	1949	1069
593	20231102	094100	117100926	1950	1950	1950	1950	5
594	20231102	094000	117091176	1950	1950	1950	1950	11
595	20231102	093900	117069726	1950	1950	1950	1950	5
596	20231102	093800	117059976	1950	1950	1950	1950	5
597	20231102	093700	117050226	1949	1950	1950	1949	1192
598	20231102	093600	114725827	1950	1950	1950	1949	320
599	20231102	093500	114102053	1950	1950	1950	1950	5
600	20231102	093400	114092303	1950	1950	1950	1950	1701
601	20231102	093300	110775353	1950	1950	1950	1948	1868
602	20231102	093200	107136455	1950	1948	1950	1948	735
603	20231102	093100	105704657	1948	1948	1948	1948	816
604	20231102	093000	104115089	1943	1943	1943	1943	0
605	20231102	092900	104115089	1943	1943	1943	1943	0
606	20231102	092800	104115089	1943	1948	1948	1943	287
607	20231102	092700	103557323	1948	1947	1948	1945	125
608	20231102	092600	103314166	1946	1948	1948	1946	6
609	20231102	092500	103302480	1948	1948	1948	1948	5
610	20231102	092400	103292740	1948	1948	1949	1946	431
611	20231102	092300	102453815	1948	1948	1948	1948	5
612	20231102	092200	102444075	1947	1948	1948	1947	18
613	20231102	092100	102409024	1947	1949	1949	1947	1536
614	20231102	092000	99415466	1949	1949	1949	1949	118
615	20231102	091900	99185484	1948	1947	1948	1947	286
616	20231102	091800	98628368	1947	1944	1947	1943	1878
617	20231102	091700	94977447	1943	1944	1944	1943	255
618	20231102	091600	94481977	1944	1944	1944	1944	5
619	20231102	091500	94472257	1943	1943	1943	1942	2801
620	20231102	091400	89029921	1943	1943	1943	1941	1073
621	20231102	091300	86945608	1943	1944	1944	1941	3538
622	20231102	091200	80071681	1943	1947	1947	1943	1138
623	20231102	091100	77859643	1948	1950	1950	1946	3466
624	20231102	091000	71108735	1950	1948	1951	1947	5027
625	20231102	090900	61309655	1947	1948	1948	1947	297
626	20231102	090800	60731127	1947	1950	1950	1947	61
627	20231102	090700	60612339	1947	1953	1955	1947	447
628	20231102	090600	59740793	1950	1947	1953	1947	1677
629	20231102	090500	56469722	1946	1945	1951	1945	5056
630	20231102	090400	46620204	1946	1948	1948	1946	17
631	20231102	090300	46587090	1948	1946	1948	1946	55
632	20231102	090200	46479960	1945	1948	1949	1945	1009
633	20231102	090100	44515022	1947	1939	1947	1939	823
634	20231102	090000	42914416	1937	1937	1943	1937	22153