31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 3 | 20230913 | 192000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230913 | 191900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230913 | 191800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230913 | 191700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230913 | 191600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230913 | 191500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230913 | 191400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230913 | 191300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230913 | 191200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230913 | 191100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230913 | 191000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230913 | 190900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230913 | 190800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230913 | 190700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230913 | 190600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230913 | 190500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230913 | 190400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230913 | 190300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230913 | 190200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230913 | 190100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230913 | 190000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230913 | 185900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230913 | 185800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230913 | 185700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230913 | 185600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230913 | 185500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230913 | 185400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230913 | 185300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230913 | 185200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230913 | 185100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 33 | 20230913 | 185000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230913 | 184900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230913 | 184800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230913 | 184700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230913 | 184600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230913 | 184500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230913 | 184400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230913 | 184300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230913 | 184200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230913 | 184100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230913 | 184000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230913 | 183900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230913 | 183800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230913 | 183700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230913 | 183600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230913 | 183500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230913 | 183400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230913 | 183300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230913 | 183200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230913 | 183100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230913 | 183000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230913 | 182900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230913 | 182800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230913 | 182700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230913 | 182600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230913 | 182500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230913 | 182400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230913 | 182300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230913 | 182200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230913 | 182100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 63 | 20230913 | 182000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230913 | 181900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230913 | 181800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230913 | 181700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230913 | 181600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230913 | 181500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230913 | 181400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230913 | 181300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230913 | 181200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230913 | 181100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230913 | 181000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230913 | 180900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230913 | 180800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230913 | 180700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230913 | 180600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230913 | 180500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230913 | 180400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230913 | 180300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230913 | 180200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230913 | 180100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230913 | 180000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230913 | 175900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230913 | 175800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230913 | 175700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230913 | 175600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230913 | 175500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230913 | 175400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230913 | 175300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230913 | 175200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230913 | 175100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 93 | 20230913 | 175000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230913 | 174900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230913 | 174800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230913 | 174700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230913 | 174600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230913 | 174500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230913 | 174400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230913 | 174300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230913 | 174200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230913 | 174100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230913 | 174000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230913 | 173900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230913 | 173800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230913 | 173700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230913 | 173600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230913 | 173500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230913 | 173400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230913 | 173300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230913 | 173200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230913 | 173100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230913 | 173000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230913 | 172900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230913 | 172800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230913 | 172700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230913 | 172600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230913 | 172500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230913 | 172400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230913 | 172300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230913 | 172200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230913 | 172100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 123 | 20230913 | 172000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230913 | 171900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230913 | 171800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230913 | 171700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230913 | 171600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230913 | 171500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230913 | 171400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230913 | 171300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230913 | 171200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230913 | 171100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230913 | 171000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230913 | 170900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230913 | 170800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230913 | 170700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230913 | 170600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230913 | 170500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230913 | 170400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230913 | 170300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230913 | 170200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230913 | 170100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230913 | 170000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230913 | 165900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230913 | 165800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230913 | 165700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230913 | 165600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230913 | 165500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230913 | 165400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230913 | 165300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230913 | 165200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230913 | 165100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 153 | 20230913 | 165000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230913 | 164900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230913 | 164800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230913 | 164700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230913 | 164600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230913 | 164500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230913 | 164400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230913 | 164300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230913 | 164200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230913 | 164100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230913 | 164000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230913 | 163900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230913 | 163800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230913 | 163700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230913 | 163600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230913 | 163500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230913 | 163400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230913 | 163300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230913 | 163200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230913 | 163100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230913 | 163000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230913 | 162900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230913 | 162800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230913 | 162700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230913 | 162600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230913 | 162500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230913 | 162400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230913 | 162300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230913 | 162200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230913 | 162100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 183 | 20230913 | 162000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230913 | 161900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230913 | 161800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230913 | 161700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230913 | 161600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230913 | 161500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230913 | 161400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230913 | 161300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230913 | 161200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230913 | 161100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230913 | 161000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230913 | 160900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230913 | 160800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230913 | 160700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230913 | 160600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230913 | 160500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230913 | 160400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230913 | 160300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230913 | 160200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230913 | 160100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230913 | 160000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230913 | 155900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230913 | 155800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230913 | 155700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230913 | 155600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230913 | 155500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230913 | 155400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230913 | 155300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230913 | 155200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230913 | 155100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 213 | 20230913 | 155000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230913 | 154900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230913 | 154800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230913 | 154700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230913 | 154600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230913 | 154500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230913 | 154400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230913 | 154300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230913 | 154200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230913 | 154100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230913 | 154000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230913 | 153900 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230913 | 153800 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230913 | 153700 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230913 | 153600 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230913 | 153500 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230913 | 153400 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230913 | 153300 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230913 | 153200 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230913 | 153100 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230913 | 153000 | 9560069480 | 5430 | 5430 | 5430 | 5430 | 15410 |
| 234 | 20230913 | 152900 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230913 | 152800 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230913 | 152700 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230913 | 152600 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230913 | 152500 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230913 | 152400 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230913 | 152300 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230913 | 152200 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230913 | 152100 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 243 | 20230913 | 152000 | 9476393180 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230913 | 151900 | 9476393180 | 5450 | 5430 | 5460 | 5430 | 4166 |
| 245 | 20230913 | 151800 | 9453691940 | 5460 | 5430 | 5460 | 5420 | 6210 |
| 246 | 20230913 | 151700 | 9419971220 | 5430 | 5450 | 5450 | 5430 | 7495 |
| 247 | 20230913 | 151600 | 9379245620 | 5450 | 5460 | 5470 | 5450 | 4862 |
| 248 | 20230913 | 151500 | 9352746690 | 5470 | 5460 | 5470 | 5460 | 401 |
| 249 | 20230913 | 151400 | 9350556310 | 5460 | 5460 | 5470 | 5450 | 6294 |
| 250 | 20230913 | 151300 | 9316194060 | 5460 | 5490 | 5490 | 5460 | 3791 |
| 251 | 20230913 | 151200 | 9295433800 | 5490 | 5490 | 5510 | 5490 | 522 |
| 252 | 20230913 | 151100 | 9292563460 | 5510 | 5500 | 5510 | 5490 | 770 |
| 253 | 20230913 | 151000 | 9288327860 | 5500 | 5490 | 5510 | 5480 | 1699 |
| 254 | 20230913 | 150900 | 9278993100 | 5480 | 5500 | 5510 | 5480 | 4621 |
| 255 | 20230913 | 150800 | 9253603440 | 5500 | 5500 | 5510 | 5500 | 3019 |
| 256 | 20230913 | 150700 | 9236997980 | 5500 | 5510 | 5510 | 5500 | 1660 |
| 257 | 20230913 | 150600 | 9227861560 | 5510 | 5490 | 5510 | 5490 | 2431 |
| 258 | 20230913 | 150500 | 9214492970 | 5490 | 5500 | 5510 | 5490 | 1110 |
| 259 | 20230913 | 150400 | 9208388480 | 5510 | 5520 | 5520 | 5500 | 1752 |
| 260 | 20230913 | 150300 | 9198736200 | 5520 | 5480 | 5520 | 5480 | 5657 |
| 261 | 20230913 | 150200 | 9167566320 | 5500 | 5480 | 5510 | 5480 | 3919 |
| 262 | 20230913 | 150100 | 9146025390 | 5470 | 5480 | 5480 | 5460 | 3605 |
| 263 | 20230913 | 150000 | 9126291410 | 5480 | 5480 | 5500 | 5480 | 1362 |
| 264 | 20230913 | 145900 | 9118825010 | 5480 | 5480 | 5490 | 5480 | 1080 |
| 265 | 20230913 | 145800 | 9112906360 | 5510 | 5500 | 5510 | 5480 | 3558 |
| 266 | 20230913 | 145700 | 9093363570 | 5510 | 5520 | 5520 | 5500 | 9006 |
| 267 | 20230913 | 145600 | 9043810190 | 5510 | 5510 | 5520 | 5510 | 4457 |
| 268 | 20230913 | 145500 | 9019252110 | 5510 | 5500 | 5510 | 5500 | 637 |
| 269 | 20230913 | 145400 | 9015748510 | 5500 | 5500 | 5500 | 5500 | 1543 |
| 270 | 20230913 | 145300 | 9007262010 | 5500 | 5510 | 5520 | 5500 | 4485 |
| 271 | 20230913 | 145200 | 8982580430 | 5500 | 5490 | 5500 | 5490 | 878 |
| 272 | 20230913 | 145100 | 8977754270 | 5490 | 5500 | 5500 | 5480 | 1107 |
| 273 | 20230913 | 145000 | 8971675330 | 5500 | 5470 | 5500 | 5470 | 1611 |
| 274 | 20230913 | 144900 | 8962840390 | 5460 | 5470 | 5480 | 5460 | 2106 |
| 275 | 20230913 | 144800 | 8951315190 | 5470 | 5480 | 5480 | 5470 | 985 |
| 276 | 20230913 | 144700 | 8945919970 | 5480 | 5460 | 5480 | 5460 | 388 |
| 277 | 20230913 | 144600 | 8943801470 | 5460 | 5480 | 5480 | 5460 | 762 |
| 278 | 20230913 | 144500 | 8939634730 | 5490 | 5470 | 5490 | 5460 | 1924 |
| 279 | 20230913 | 144400 | 8929110310 | 5470 | 5480 | 5490 | 5470 | 1585 |
| 280 | 20230913 | 144300 | 8920424350 | 5480 | 5470 | 5490 | 5470 | 1100 |
| 281 | 20230913 | 144200 | 8914391290 | 5470 | 5500 | 5500 | 5470 | 1364 |
| 282 | 20230913 | 144100 | 8906918600 | 5500 | 5500 | 5500 | 5500 | 5296 |
| 283 | 20230913 | 144000 | 8877790600 | 5500 | 5520 | 5520 | 5500 | 51 |
| 284 | 20230913 | 143900 | 8877509280 | 5520 | 5490 | 5520 | 5480 | 4990 |
| 285 | 20230913 | 143800 | 8850020470 | 5510 | 5500 | 5510 | 5480 | 3180 |
| 286 | 20230913 | 143700 | 8832564530 | 5500 | 5510 | 5510 | 5500 | 3376 |
| 287 | 20230913 | 143600 | 8813992590 | 5520 | 5530 | 5530 | 5510 | 336 |
| 288 | 20230913 | 143500 | 8812140840 | 5530 | 5510 | 5530 | 5500 | 313 |
| 289 | 20230913 | 143400 | 8810415830 | 5510 | 5520 | 5530 | 5510 | 663 |
| 290 | 20230913 | 143300 | 8806760410 | 5530 | 5530 | 5540 | 5520 | 3028 |
| 291 | 20230913 | 143200 | 8790022770 | 5520 | 5500 | 5520 | 5500 | 5171 |
| 292 | 20230913 | 143100 | 8761501700 | 5500 | 5500 | 5510 | 5500 | 176 |
| 293 | 20230913 | 143000 | 8760533400 | 5500 | 5500 | 5510 | 5500 | 3779 |
| 294 | 20230913 | 142900 | 8739716000 | 5500 | 5520 | 5520 | 5500 | 1584 |
| 295 | 20230913 | 142800 | 8730996890 | 5510 | 5510 | 5520 | 5500 | 1228 |
| 296 | 20230913 | 142700 | 8724230560 | 5510 | 5510 | 5520 | 5510 | 488 |
| 297 | 20230913 | 142600 | 8721541660 | 5510 | 5520 | 5520 | 5500 | 1834 |
| 298 | 20230913 | 142500 | 8711432330 | 5520 | 5510 | 5530 | 5510 | 4318 |
| 299 | 20230913 | 142400 | 8687625510 | 5510 | 5500 | 5510 | 5480 | 2196 |
| 300 | 20230913 | 142300 | 8675553360 | 5510 | 5490 | 5510 | 5480 | 1719 |
| 301 | 20230913 | 142200 | 8666111410 | 5490 | 5500 | 5510 | 5490 | 501 |
| 302 | 20230913 | 142100 | 8663356100 | 5500 | 5500 | 5510 | 5500 | 1648 |
| 303 | 20230913 | 142000 | 8654281890 | 5500 | 5510 | 5520 | 5500 | 748 |
| 304 | 20230913 | 141900 | 8650157240 | 5510 | 5510 | 5520 | 5510 | 21 |
| 305 | 20230913 | 141800 | 8650041470 | 5500 | 5500 | 5500 | 5500 | 351 |
| 306 | 20230913 | 141700 | 8648110970 | 5520 | 5530 | 5530 | 5510 | 1153 |
| 307 | 20230913 | 141600 | 8641743860 | 5540 | 5520 | 5540 | 5520 | 1357 |
| 308 | 20230913 | 141500 | 8634242880 | 5520 | 5530 | 5530 | 5510 | 1622 |
| 309 | 20230913 | 141400 | 8625284820 | 5520 | 5500 | 5530 | 5500 | 5093 |
| 310 | 20230913 | 141300 | 8597222950 | 5500 | 5490 | 5500 | 5490 | 231 |
| 311 | 20230913 | 141200 | 8595954740 | 5490 | 5500 | 5500 | 5490 | 405 |
| 312 | 20230913 | 141100 | 8593728940 | 5500 | 5490 | 5500 | 5490 | 2120 |
| 313 | 20230913 | 141000 | 8582080120 | 5490 | 5480 | 5490 | 5480 | 370 |
| 314 | 20230913 | 140900 | 8580051320 | 5480 | 5480 | 5480 | 5480 | 629 |
| 315 | 20230913 | 140800 | 8576604400 | 5490 | 5490 | 5490 | 5490 | 66 |
| 316 | 20230913 | 140700 | 8576242060 | 5480 | 5480 | 5490 | 5480 | 530 |
| 317 | 20230913 | 140600 | 8573335660 | 5490 | 5490 | 5490 | 5490 | 742 |
| 318 | 20230913 | 140500 | 8569262080 | 5490 | 5490 | 5490 | 5480 | 301 |
| 319 | 20230913 | 140400 | 8567612090 | 5490 | 5480 | 5490 | 5480 | 400 |
| 320 | 20230913 | 140300 | 8565420010 | 5480 | 5480 | 5480 | 5480 | 202 |
| 321 | 20230913 | 140200 | 8564313050 | 5460 | 5460 | 5480 | 5460 | 360 |
| 322 | 20230913 | 140100 | 8562346030 | 5480 | 5490 | 5490 | 5450 | 961 |
| 323 | 20230913 | 140000 | 8557094240 | 5490 | 5480 | 5490 | 5470 | 1872 |
| 324 | 20230913 | 135900 | 8546832560 | 5480 | 5480 | 5480 | 5470 | 476 |
| 325 | 20230913 | 135800 | 8544224850 | 5480 | 5490 | 5490 | 5450 | 622 |
| 326 | 20230913 | 135700 | 8540821030 | 5490 | 5490 | 5500 | 5490 | 582 |
| 327 | 20230913 | 135600 | 8537623480 | 5490 | 5460 | 5490 | 5450 | 2636 |
| 328 | 20230913 | 135500 | 8523178840 | 5460 | 5460 | 5460 | 5460 | 10 |
| 329 | 20230913 | 135400 | 8523124240 | 5470 | 5470 | 5470 | 5470 | 431 |
| 330 | 20230913 | 135300 | 8520766670 | 5470 | 5480 | 5480 | 5470 | 380 |
| 331 | 20230913 | 135200 | 8518687910 | 5480 | 5460 | 5480 | 5450 | 1595 |
| 332 | 20230913 | 135100 | 8509968970 | 5460 | 5440 | 5460 | 5440 | 387 |
| 333 | 20230913 | 135000 | 8507862630 | 5460 | 5450 | 5460 | 5450 | 442 |
| 334 | 20230913 | 134900 | 8505453660 | 5450 | 5450 | 5460 | 5450 | 25 |
| 335 | 20230913 | 134800 | 8505317400 | 5460 | 5460 | 5460 | 5460 | 3 |
| 336 | 20230913 | 134700 | 8505301020 | 5460 | 5450 | 5460 | 5450 | 487 |
| 337 | 20230913 | 134600 | 8502644170 | 5460 | 5450 | 5460 | 5450 | 29 |
| 338 | 20230913 | 134500 | 8502486110 | 5460 | 5450 | 5460 | 5440 | 1754 |
| 339 | 20230913 | 134400 | 8492934000 | 5460 | 5450 | 5460 | 5450 | 1051 |
| 340 | 20230913 | 134300 | 8487205850 | 5450 | 5450 | 5450 | 5450 | 118 |
| 341 | 20230913 | 134200 | 8486562750 | 5450 | 5440 | 5470 | 5440 | 1433 |
| 342 | 20230913 | 134100 | 8478749460 | 5440 | 5460 | 5460 | 5430 | 1307 |
| 343 | 20230913 | 134000 | 8471652290 | 5460 | 5430 | 5460 | 5400 | 12490 |
| 344 | 20230913 | 133900 | 8404043830 | 5430 | 5440 | 5460 | 5430 | 2431 |
| 345 | 20230913 | 133800 | 8390833430 | 5440 | 5450 | 5460 | 5440 | 1227 |
| 346 | 20230913 | 133700 | 8384153440 | 5440 | 5460 | 5460 | 5440 | 1083 |
| 347 | 20230913 | 133600 | 8378253820 | 5450 | 5450 | 5450 | 5440 | 1019 |
| 348 | 20230913 | 133500 | 8372701500 | 5450 | 5460 | 5460 | 5450 | 1043 |
| 349 | 20230913 | 133400 | 8367009010 | 5440 | 5480 | 5480 | 5440 | 1358 |
| 350 | 20230913 | 133300 | 8359599930 | 5490 | 5460 | 5490 | 5460 | 1092 |
| 351 | 20230913 | 133200 | 8353619230 | 5440 | 5450 | 5460 | 5440 | 3572 |
| 352 | 20230913 | 133100 | 8334183180 | 5450 | 5460 | 5460 | 5450 | 2865 |
| 353 | 20230913 | 133000 | 8318568010 | 5460 | 5460 | 5460 | 5440 | 3120 |
| 354 | 20230913 | 132900 | 8301563530 | 5460 | 5450 | 5470 | 5450 | 439 |
| 355 | 20230913 | 132800 | 8299166040 | 5460 | 5480 | 5480 | 5460 | 659 |
| 356 | 20230913 | 132700 | 8295564300 | 5480 | 5480 | 5480 | 5480 | 189 |
| 357 | 20230913 | 132600 | 8294528580 | 5470 | 5480 | 5480 | 5470 | 504 |
| 358 | 20230913 | 132500 | 8291771690 | 5490 | 5500 | 5500 | 5440 | 1811 |
| 359 | 20230913 | 132400 | 8281855780 | 5500 | 5500 | 5500 | 5470 | 219 |
| 360 | 20230913 | 132300 | 8280652910 | 5500 | 5510 | 5510 | 5480 | 1991 |
| 361 | 20230913 | 132200 | 8269732210 | 5510 | 5510 | 5510 | 5500 | 56 |
| 362 | 20230913 | 132100 | 8269424150 | 5510 | 5500 | 5510 | 5500 | 627 |
| 363 | 20230913 | 132000 | 8265975600 | 5500 | 5490 | 5500 | 5490 | 206 |
| 364 | 20230913 | 131900 | 8264843690 | 5490 | 5450 | 5490 | 5450 | 4664 |
| 365 | 20230913 | 131800 | 8239309930 | 5450 | 5440 | 5450 | 5440 | 3836 |
| 366 | 20230913 | 131700 | 8218429390 | 5440 | 5450 | 5460 | 5440 | 5208 |
| 367 | 20230913 | 131600 | 8190078850 | 5460 | 5460 | 5470 | 5450 | 1302 |
| 368 | 20230913 | 131500 | 8182974730 | 5460 | 5480 | 5480 | 5450 | 9478 |
| 369 | 20230913 | 131400 | 8131236310 | 5480 | 5490 | 5490 | 5480 | 2578 |
| 370 | 20230913 | 131300 | 8117101860 | 5490 | 5480 | 5490 | 5480 | 671 |
| 371 | 20230913 | 131200 | 8113418480 | 5490 | 5480 | 5490 | 5470 | 254 |
| 372 | 20230913 | 131100 | 8112027060 | 5480 | 5480 | 5490 | 5470 | 2169 |
| 373 | 20230913 | 131000 | 8100143560 | 5480 | 5470 | 5500 | 5460 | 1919 |
| 374 | 20230913 | 130900 | 8089629540 | 5470 | 5490 | 5510 | 5470 | 11068 |
| 375 | 20230913 | 130800 | 8029034130 | 5490 | 5510 | 5510 | 5490 | 4351 |
| 376 | 20230913 | 130700 | 8005094060 | 5510 | 5540 | 5540 | 5510 | 2111 |
| 377 | 20230913 | 130600 | 7993438100 | 5540 | 5530 | 5540 | 5520 | 139 |
| 378 | 20230913 | 130500 | 7992669580 | 5530 | 5530 | 5540 | 5530 | 1564 |
| 379 | 20230913 | 130400 | 7984019750 | 5540 | 5550 | 5550 | 5530 | 1546 |
| 380 | 20230913 | 130300 | 7975461390 | 5550 | 5540 | 5550 | 5540 | 3516 |
| 381 | 20230913 | 130200 | 7955964040 | 5550 | 5540 | 5550 | 5540 | 1316 |
| 382 | 20230913 | 130100 | 7948666460 | 5540 | 5540 | 5550 | 5540 | 633 |
| 383 | 20230913 | 130000 | 7945159630 | 5530 | 5530 | 5540 | 5530 | 361 |
| 384 | 20230913 | 125900 | 7943163290 | 5520 | 5570 | 5570 | 5520 | 2845 |
| 385 | 20230913 | 125800 | 7927388600 | 5570 | 5520 | 5570 | 5520 | 5636 |
| 386 | 20230913 | 125700 | 7896129270 | 5540 | 5510 | 5540 | 5510 | 226 |
| 387 | 20230913 | 125600 | 7894877410 | 5510 | 5520 | 5540 | 5510 | 2031 |
| 388 | 20230913 | 125500 | 7883649600 | 5520 | 5520 | 5520 | 5520 | 145 |
| 389 | 20230913 | 125400 | 7882849200 | 5520 | 5530 | 5530 | 5520 | 178 |
| 390 | 20230913 | 125300 | 7881865970 | 5510 | 5520 | 5520 | 5510 | 804 |
| 391 | 20230913 | 125200 | 7877429130 | 5510 | 5510 | 5520 | 5510 | 289 |
| 392 | 20230913 | 125100 | 7875836440 | 5510 | 5540 | 5540 | 5510 | 284 |
| 393 | 20230913 | 125000 | 7874271360 | 5540 | 5520 | 5540 | 5510 | 1931 |
| 394 | 20230913 | 124900 | 7863605960 | 5520 | 5510 | 5530 | 5510 | 1427 |
| 395 | 20230913 | 124800 | 7855724220 | 5510 | 5530 | 5530 | 5510 | 732 |
| 396 | 20230913 | 124700 | 7851690880 | 5500 | 5520 | 5520 | 5500 | 2137 |
| 397 | 20230913 | 124600 | 7839924670 | 5530 | 5530 | 5530 | 5530 | 362 |
| 398 | 20230913 | 124500 | 7837922810 | 5530 | 5510 | 5530 | 5510 | 777 |
| 399 | 20230913 | 124400 | 7833634320 | 5510 | 5500 | 5510 | 5500 | 1423 |
| 400 | 20230913 | 124300 | 7825795910 | 5490 | 5510 | 5510 | 5490 | 295 |
| 401 | 20230913 | 124200 | 7824176200 | 5490 | 5490 | 5510 | 5490 | 2008 |
| 402 | 20230913 | 124100 | 7813141290 | 5490 | 5510 | 5510 | 5490 | 2342 |
| 403 | 20230913 | 124000 | 7800262600 | 5500 | 5510 | 5510 | 5500 | 979 |
| 404 | 20230913 | 123900 | 7794874570 | 5510 | 5520 | 5530 | 5510 | 1719 |
| 405 | 20230913 | 123800 | 7785389040 | 5520 | 5490 | 5530 | 5490 | 199 |
| 406 | 20230913 | 123700 | 7784290940 | 5490 | 5510 | 5530 | 5490 | 4711 |
| 407 | 20230913 | 123600 | 7758372000 | 5510 | 5540 | 5540 | 5510 | 363 |
| 408 | 20230913 | 123500 | 7756368170 | 5540 | 5540 | 5540 | 5520 | 2539 |
| 409 | 20230913 | 123400 | 7742327870 | 5540 | 5540 | 5540 | 5530 | 1326 |
| 410 | 20230913 | 123300 | 7734984230 | 5540 | 5540 | 5540 | 5520 | 1374 |
| 411 | 20230913 | 123200 | 7727397590 | 5540 | 5520 | 5540 | 5520 | 2894 |
| 412 | 20230913 | 123100 | 7711382590 | 5520 | 5520 | 5540 | 5510 | 629 |
| 413 | 20230913 | 123000 | 7707911990 | 5520 | 5530 | 5540 | 5500 | 3250 |
| 414 | 20230913 | 122900 | 7689984440 | 5530 | 5520 | 5530 | 5520 | 449 |
| 415 | 20230913 | 122800 | 7687505550 | 5520 | 5500 | 5520 | 5490 | 1550 |
| 416 | 20230913 | 122700 | 7678966400 | 5480 | 5510 | 5510 | 5480 | 2274 |
| 417 | 20230913 | 122600 | 7666483180 | 5490 | 5510 | 5510 | 5490 | 7999 |
| 418 | 20230913 | 122500 | 7622473090 | 5510 | 5530 | 5530 | 5510 | 1913 |
| 419 | 20230913 | 122400 | 7611912990 | 5530 | 5510 | 5540 | 5510 | 3533 |
| 420 | 20230913 | 122300 | 7592388140 | 5520 | 5530 | 5540 | 5520 | 2483 |
| 421 | 20230913 | 122200 | 7578675350 | 5530 | 5540 | 5550 | 5530 | 2228 |
| 422 | 20230913 | 122100 | 7566339810 | 5550 | 5530 | 5550 | 5530 | 904 |
| 423 | 20230913 | 122000 | 7561330820 | 5540 | 5530 | 5540 | 5520 | 223 |
| 424 | 20230913 | 121900 | 7560097620 | 5540 | 5560 | 5560 | 5520 | 329 |
| 425 | 20230913 | 121800 | 7558280620 | 5560 | 5510 | 5570 | 5510 | 11942 |
| 426 | 20230913 | 121700 | 7492387530 | 5510 | 5510 | 5520 | 5500 | 4592 |
| 427 | 20230913 | 121600 | 7467100770 | 5520 | 5520 | 5530 | 5510 | 1044 |
| 428 | 20230913 | 121500 | 7461344390 | 5520 | 5520 | 5530 | 5520 | 1213 |
| 429 | 20230913 | 121400 | 7454648520 | 5530 | 5540 | 5540 | 5530 | 112 |
| 430 | 20230913 | 121300 | 7454029140 | 5540 | 5520 | 5540 | 5520 | 786 |
| 431 | 20230913 | 121200 | 7449682010 | 5520 | 5530 | 5540 | 5510 | 5203 |
| 432 | 20230913 | 121100 | 7420947600 | 5530 | 5540 | 5550 | 5530 | 914 |
| 433 | 20230913 | 121000 | 7415886870 | 5540 | 5550 | 5560 | 5540 | 1362 |
| 434 | 20230913 | 120900 | 7408335000 | 5550 | 5550 | 5570 | 5550 | 3495 |
| 435 | 20230913 | 120800 | 7388915460 | 5570 | 5560 | 5580 | 5540 | 8374 |
| 436 | 20230913 | 120700 | 7342363340 | 5560 | 5530 | 5560 | 5530 | 2971 |
| 437 | 20230913 | 120600 | 7325876900 | 5530 | 5540 | 5550 | 5520 | 2802 |
| 438 | 20230913 | 120500 | 7310375580 | 5550 | 5550 | 5570 | 5540 | 3223 |
| 439 | 20230913 | 120400 | 7292462530 | 5560 | 5540 | 5570 | 5530 | 6936 |
| 440 | 20230913 | 120300 | 7253958900 | 5550 | 5530 | 5560 | 5520 | 7157 |
| 441 | 20230913 | 120200 | 7214278890 | 5530 | 5530 | 5530 | 5520 | 1102 |
| 442 | 20230913 | 120100 | 7208189500 | 5530 | 5540 | 5540 | 5520 | 2349 |
| 443 | 20230913 | 120000 | 7195215400 | 5520 | 5490 | 5540 | 5480 | 5570 |
| 444 | 20230913 | 115900 | 7164596630 | 5480 | 5510 | 5520 | 5470 | 13495 |
| 445 | 20230913 | 115800 | 7090631120 | 5510 | 5560 | 5580 | 5500 | 28585 |
| 446 | 20230913 | 115700 | 6932394010 | 5560 | 5520 | 5620 | 5520 | 48726 |
| 447 | 20230913 | 115600 | 6660675240 | 5520 | 5500 | 5520 | 5500 | 3710 |
| 448 | 20230913 | 115500 | 6640243420 | 5500 | 5490 | 5500 | 5480 | 4952 |
| 449 | 20230913 | 115400 | 6613081630 | 5490 | 5500 | 5500 | 5490 | 883 |
| 450 | 20230913 | 115300 | 6608233440 | 5500 | 5510 | 5520 | 5480 | 14152 |
| 451 | 20230913 | 115200 | 6530460220 | 5510 | 5520 | 5530 | 5510 | 1731 |
| 452 | 20230913 | 115100 | 6520912270 | 5520 | 5520 | 5530 | 5520 | 1708 |
| 453 | 20230913 | 115000 | 6511483610 | 5520 | 5510 | 5530 | 5500 | 3548 |
| 454 | 20230913 | 114900 | 6491927590 | 5510 | 5520 | 5520 | 5510 | 4393 |
| 455 | 20230913 | 114800 | 6467718200 | 5520 | 5530 | 5540 | 5520 | 178 |
| 456 | 20230913 | 114700 | 6466735120 | 5540 | 5510 | 5540 | 5490 | 7624 |
| 457 | 20230913 | 114600 | 6424748780 | 5500 | 5530 | 5530 | 5500 | 3248 |
| 458 | 20230913 | 114500 | 6406852040 | 5530 | 5540 | 5550 | 5510 | 11114 |
| 459 | 20230913 | 114400 | 6345485570 | 5540 | 5530 | 5550 | 5520 | 7867 |
| 460 | 20230913 | 114300 | 6301925660 | 5540 | 5530 | 5540 | 5520 | 3203 |
| 461 | 20230913 | 114200 | 6284222060 | 5520 | 5510 | 5540 | 5500 | 5293 |
| 462 | 20230913 | 114100 | 6254993810 | 5500 | 5510 | 5520 | 5500 | 5007 |
| 463 | 20230913 | 114000 | 6227415370 | 5510 | 5520 | 5530 | 5500 | 4119 |
| 464 | 20230913 | 113900 | 6204690810 | 5520 | 5540 | 5540 | 5520 | 8768 |
| 465 | 20230913 | 113800 | 6156201650 | 5540 | 5490 | 5550 | 5490 | 21825 |
| 466 | 20230913 | 113700 | 6035690970 | 5500 | 5510 | 5530 | 5480 | 16264 |
| 467 | 20230913 | 113600 | 5946052840 | 5500 | 5500 | 5510 | 5490 | 3323 |
| 468 | 20230913 | 113500 | 5927775430 | 5490 | 5500 | 5500 | 5470 | 1986 |
| 469 | 20230913 | 113400 | 5916891160 | 5490 | 5490 | 5500 | 5480 | 5626 |
| 470 | 20230913 | 113300 | 5886023950 | 5490 | 5470 | 5500 | 5470 | 2800 |
| 471 | 20230913 | 113200 | 5870651420 | 5500 | 5460 | 5500 | 5440 | 7867 |
| 472 | 20230913 | 113100 | 5827489470 | 5460 | 5440 | 5460 | 5430 | 6980 |
| 473 | 20230913 | 113000 | 5789519610 | 5440 | 5440 | 5450 | 5430 | 1521 |
| 474 | 20230913 | 112900 | 5781246420 | 5440 | 5450 | 5450 | 5430 | 5523 |
| 475 | 20230913 | 112800 | 5751219180 | 5470 | 5450 | 5470 | 5430 | 7255 |
| 476 | 20230913 | 112700 | 5711746810 | 5450 | 5470 | 5470 | 5440 | 7207 |
| 477 | 20230913 | 112600 | 5672456660 | 5460 | 5480 | 5490 | 5460 | 3238 |
| 478 | 20230913 | 112500 | 5654734540 | 5490 | 5470 | 5500 | 5460 | 10118 |
| 479 | 20230913 | 112400 | 5599210170 | 5460 | 5440 | 5460 | 5430 | 13383 |
| 480 | 20230913 | 112300 | 5526423210 | 5450 | 5460 | 5470 | 5420 | 20656 |
| 481 | 20230913 | 112200 | 5413998490 | 5460 | 5490 | 5500 | 5460 | 21207 |
| 482 | 20230913 | 112100 | 5297938580 | 5490 | 5510 | 5520 | 5420 | 68417 |
| 483 | 20230913 | 112000 | 4923408430 | 5500 | 5560 | 5590 | 5470 | 74471 |
| 484 | 20230913 | 111900 | 4511311200 | 5560 | 5600 | 5640 | 5550 | 139639 |
| 485 | 20230913 | 111800 | 3729132360 | 5610 | 5500 | 5710 | 5470 | 258420 |
| 486 | 20230913 | 111700 | 2273772090 | 5490 | 5450 | 5490 | 5450 | 14339 |
| 487 | 20230913 | 111600 | 2195329970 | 5430 | 5430 | 5430 | 5420 | 2583 |
| 488 | 20230913 | 111500 | 2181305230 | 5440 | 5430 | 5450 | 5430 | 414 |
| 489 | 20230913 | 111400 | 2179051340 | 5430 | 5420 | 5440 | 5420 | 615 |
| 490 | 20230913 | 111300 | 2175710400 | 5420 | 5430 | 5460 | 5420 | 2685 |
| 491 | 20230913 | 111200 | 2161126600 | 5430 | 5430 | 5460 | 5430 | 1169 |
| 492 | 20230913 | 111100 | 2154764090 | 5430 | 5460 | 5470 | 5420 | 2638 |
| 493 | 20230913 | 111000 | 2140374570 | 5470 | 5450 | 5470 | 5420 | 3590 |
| 494 | 20230913 | 110900 | 2120861950 | 5470 | 5440 | 5470 | 5440 | 1905 |
| 495 | 20230913 | 110800 | 2110477910 | 5440 | 5430 | 5450 | 5430 | 548 |
| 496 | 20230913 | 110700 | 2107496800 | 5440 | 5440 | 5440 | 5430 | 603 |
| 497 | 20230913 | 110600 | 2104216500 | 5430 | 5440 | 5450 | 5430 | 206 |
| 498 | 20230913 | 110500 | 2103095860 | 5440 | 5450 | 5450 | 5440 | 796 |
| 499 | 20230913 | 110400 | 2098760030 | 5450 | 5460 | 5470 | 5450 | 1781 |
| 500 | 20230913 | 110300 | 2089038170 | 5460 | 5480 | 5480 | 5450 | 2544 |
| 501 | 20230913 | 110200 | 2075131230 | 5480 | 5450 | 5490 | 5450 | 9085 |
| 502 | 20230913 | 110100 | 2025510150 | 5450 | 5440 | 5450 | 5420 | 3921 |
| 503 | 20230913 | 110000 | 2004188950 | 5440 | 5420 | 5440 | 5420 | 3764 |
| 504 | 20230913 | 105900 | 1983762320 | 5410 | 5400 | 5410 | 5400 | 514 |
| 505 | 20230913 | 105800 | 1980981940 | 5390 | 5410 | 5410 | 5390 | 1063 |
| 506 | 20230913 | 105700 | 1975241850 | 5410 | 5410 | 5430 | 5410 | 367 |
| 507 | 20230913 | 105600 | 1973253450 | 5420 | 5370 | 5420 | 5370 | 913 |
| 508 | 20230913 | 105500 | 1968324170 | 5370 | 5350 | 5380 | 5350 | 1487 |
| 509 | 20230913 | 105400 | 1960343290 | 5360 | 5360 | 5390 | 5350 | 1302 |
| 510 | 20230913 | 105300 | 1953362480 | 5360 | 5390 | 5390 | 5360 | 5584 |
| 511 | 20230913 | 105200 | 1923340770 | 5390 | 5410 | 5420 | 5390 | 3981 |
| 512 | 20230913 | 105100 | 1901853010 | 5410 | 5410 | 5420 | 5410 | 2366 |
| 513 | 20230913 | 105000 | 1889052400 | 5410 | 5420 | 5420 | 5410 | 1178 |
| 514 | 20230913 | 104900 | 1882679270 | 5420 | 5430 | 5430 | 5420 | 1656 |
| 515 | 20230913 | 104800 | 1873703520 | 5430 | 5430 | 5440 | 5420 | 1197 |
| 516 | 20230913 | 104700 | 1867211040 | 5400 | 5430 | 5450 | 5400 | 5135 |
| 517 | 20230913 | 104600 | 1839341140 | 5430 | 5450 | 5450 | 5430 | 322 |
| 518 | 20230913 | 104500 | 1837589460 | 5450 | 5440 | 5450 | 5420 | 4620 |
| 519 | 20230913 | 104400 | 1812492050 | 5440 | 5440 | 5440 | 5440 | 1127 |
| 520 | 20230913 | 104300 | 1806361170 | 5440 | 5440 | 5440 | 5430 | 852 |
| 521 | 20230913 | 104200 | 1801726400 | 5440 | 5430 | 5440 | 5430 | 98 |
| 522 | 20230913 | 104100 | 1801193330 | 5440 | 5430 | 5450 | 5420 | 806 |
| 523 | 20230913 | 104000 | 1796817810 | 5430 | 5450 | 5450 | 5420 | 472 |
| 524 | 20230913 | 103900 | 1794259490 | 5420 | 5440 | 5440 | 5420 | 2318 |
| 525 | 20230913 | 103800 | 1781653990 | 5450 | 5450 | 5450 | 5440 | 1433 |
| 526 | 20230913 | 103700 | 1773857900 | 5450 | 5430 | 5450 | 5430 | 1496 |
| 527 | 20230913 | 103600 | 1765724940 | 5420 | 5440 | 5440 | 5420 | 1152 |
| 528 | 20230913 | 103500 | 1759463780 | 5430 | 5450 | 5450 | 5420 | 4467 |
| 529 | 20230913 | 103400 | 1735230830 | 5450 | 5410 | 5450 | 5400 | 11825 |
| 530 | 20230913 | 103300 | 1671096300 | 5420 | 5420 | 5420 | 5390 | 2152 |
| 531 | 20230913 | 103200 | 1659457420 | 5400 | 5400 | 5430 | 5390 | 902 |
| 532 | 20230913 | 103100 | 1654577320 | 5390 | 5400 | 5400 | 5390 | 3403 |
| 533 | 20230913 | 103000 | 1636228250 | 5400 | 5400 | 5440 | 5400 | 3877 |
| 534 | 20230913 | 102900 | 1615224890 | 5440 | 5440 | 5440 | 5400 | 1282 |
| 535 | 20230913 | 102800 | 1608261870 | 5430 | 5420 | 5430 | 5390 | 9152 |
| 536 | 20230913 | 102700 | 1558729780 | 5430 | 5420 | 5430 | 5410 | 2136 |
| 537 | 20230913 | 102600 | 1547149660 | 5420 | 5430 | 5450 | 5420 | 3673 |
| 538 | 20230913 | 102500 | 1527185720 | 5430 | 5440 | 5440 | 5410 | 1690 |
| 539 | 20230913 | 102400 | 1518019430 | 5430 | 5400 | 5450 | 5400 | 1720 |
| 540 | 20230913 | 102300 | 1508699270 | 5400 | 5410 | 5420 | 5400 | 2796 |
| 541 | 20230913 | 102200 | 1493573730 | 5410 | 5410 | 5420 | 5390 | 3334 |
| 542 | 20230913 | 102100 | 1475553400 | 5400 | 5430 | 5430 | 5400 | 4083 |
| 543 | 20230913 | 102000 | 1453476560 | 5430 | 5440 | 5440 | 5410 | 5402 |
| 544 | 20230913 | 101900 | 1424211370 | 5420 | 5450 | 5450 | 5420 | 3312 |
| 545 | 20230913 | 101800 | 1406213110 | 5450 | 5450 | 5530 | 5420 | 33939 |
| 546 | 20230913 | 101700 | 1219957400 | 5450 | 5410 | 5460 | 5400 | 14663 |
| 547 | 20230913 | 101600 | 1140548610 | 5410 | 5420 | 5430 | 5410 | 1539 |
| 548 | 20230913 | 101500 | 1132208460 | 5420 | 5420 | 5430 | 5410 | 2128 |
| 549 | 20230913 | 101400 | 1120681090 | 5420 | 5420 | 5430 | 5410 | 2791 |
| 550 | 20230913 | 101300 | 1105555530 | 5430 | 5420 | 5430 | 5420 | 2317 |
| 551 | 20230913 | 101200 | 1092996180 | 5420 | 5410 | 5430 | 5410 | 5312 |
| 552 | 20230913 | 101100 | 1064205790 | 5420 | 5440 | 5440 | 5400 | 7989 |
| 553 | 20230913 | 101000 | 1020901510 | 5440 | 5430 | 5470 | 5420 | 31115 |
| 554 | 20230913 | 100900 | 851407900 | 5430 | 5400 | 5430 | 5400 | 6918 |
| 555 | 20230913 | 100800 | 813990460 | 5400 | 5420 | 5420 | 5390 | 5322 |
| 556 | 20230913 | 100700 | 785235380 | 5420 | 5360 | 5430 | 5360 | 9985 |
| 557 | 20230913 | 100600 | 731350570 | 5360 | 5350 | 5360 | 5350 | 1035 |
| 558 | 20230913 | 100500 | 725813040 | 5340 | 5340 | 5340 | 5340 | 563 |
| 559 | 20230913 | 100400 | 722806620 | 5350 | 5340 | 5360 | 5340 | 356 |
| 560 | 20230913 | 100300 | 720900200 | 5360 | 5360 | 5360 | 5340 | 231 |
| 561 | 20230913 | 100200 | 719666440 | 5360 | 5360 | 5360 | 5340 | 176 |
| 562 | 20230913 | 100100 | 718724030 | 5360 | 5310 | 5360 | 5310 | 3140 |
| 563 | 20230913 | 100000 | 701993870 | 5350 | 5340 | 5350 | 5290 | 9833 |
| 564 | 20230913 | 095900 | 649775340 | 5340 | 5360 | 5360 | 5340 | 300 |
| 565 | 20230913 | 095800 | 648172180 | 5360 | 5350 | 5360 | 5350 | 575 |
| 566 | 20230913 | 095700 | 645094100 | 5360 | 5360 | 5360 | 5340 | 1667 |
| 567 | 20230913 | 095600 | 636188460 | 5350 | 5360 | 5360 | 5350 | 1320 |
| 568 | 20230913 | 095500 | 629119560 | 5360 | 5350 | 5360 | 5350 | 849 |
| 569 | 20230913 | 095400 | 624571170 | 5350 | 5350 | 5350 | 5340 | 50 |
| 570 | 20230913 | 095300 | 624304150 | 5340 | 5370 | 5370 | 5340 | 694 |
| 571 | 20230913 | 095200 | 620598150 | 5360 | 5360 | 5360 | 5340 | 452 |
| 572 | 20230913 | 095100 | 618177730 | 5350 | 5350 | 5360 | 5350 | 1082 |
| 573 | 20230913 | 095000 | 612387510 | 5360 | 5350 | 5370 | 5350 | 583 |
| 574 | 20230913 | 094900 | 609262630 | 5360 | 5330 | 5370 | 5330 | 3038 |
| 575 | 20230913 | 094800 | 593031700 | 5320 | 5320 | 5330 | 5310 | 683 |
| 576 | 20230913 | 094700 | 589398620 | 5320 | 5320 | 5330 | 5320 | 211 |
| 577 | 20230913 | 094600 | 588276050 | 5330 | 5330 | 5330 | 5330 | 70 |
| 578 | 20230913 | 094500 | 587902950 | 5330 | 5320 | 5330 | 5320 | 369 |
| 579 | 20230913 | 094400 | 585939850 | 5330 | 5330 | 5340 | 5320 | 1885 |
| 580 | 20230913 | 094300 | 575902150 | 5340 | 5360 | 5360 | 5340 | 1965 |
| 581 | 20230913 | 094200 | 565407510 | 5350 | 5340 | 5350 | 5340 | 1257 |
| 582 | 20230913 | 094100 | 558688980 | 5340 | 5330 | 5350 | 5330 | 523 |
| 583 | 20230913 | 094000 | 555899870 | 5330 | 5330 | 5350 | 5330 | 1260 |
| 584 | 20230913 | 093900 | 549182020 | 5320 | 5350 | 5360 | 5320 | 6268 |
| 585 | 20230913 | 093800 | 515714500 | 5350 | 5350 | 5370 | 5340 | 4558 |
| 586 | 20230913 | 093700 | 491293280 | 5350 | 5320 | 5360 | 5320 | 9763 |
| 587 | 20230913 | 093600 | 439130800 | 5330 | 5320 | 5330 | 5300 | 1616 |
| 588 | 20230913 | 093500 | 430535090 | 5320 | 5300 | 5320 | 5300 | 1935 |
| 589 | 20230913 | 093400 | 420259790 | 5310 | 5300 | 5310 | 5290 | 928 |
| 590 | 20230913 | 093300 | 415339620 | 5300 | 5300 | 5300 | 5290 | 218 |
| 591 | 20230913 | 093200 | 414185390 | 5300 | 5260 | 5300 | 5260 | 1485 |
| 592 | 20230913 | 093100 | 406349210 | 5260 | 5280 | 5290 | 5240 | 5150 |
| 593 | 20230913 | 093000 | 379281720 | 5290 | 5290 | 5290 | 5270 | 468 |
| 594 | 20230913 | 092900 | 376814670 | 5290 | 5280 | 5290 | 5280 | 31 |
| 595 | 20230913 | 092800 | 376650960 | 5290 | 5290 | 5290 | 5260 | 613 |
| 596 | 20230913 | 092700 | 373416650 | 5300 | 5300 | 5300 | 5270 | 647 |
| 597 | 20230913 | 092600 | 369990410 | 5300 | 5300 | 5310 | 5290 | 1470 |
| 598 | 20230913 | 092500 | 362202920 | 5310 | 5270 | 5310 | 5270 | 2078 |
| 599 | 20230913 | 092400 | 351199980 | 5270 | 5250 | 5270 | 5250 | 696 |
| 600 | 20230913 | 092300 | 347538790 | 5250 | 5250 | 5250 | 5240 | 556 |
| 601 | 20230913 | 092200 | 344624040 | 5250 | 5230 | 5250 | 5230 | 292 |
| 602 | 20230913 | 092100 | 343091860 | 5260 | 5240 | 5260 | 5230 | 1001 |
| 603 | 20230913 | 092000 | 337851910 | 5250 | 5250 | 5260 | 5240 | 30 |
| 604 | 20230913 | 091900 | 337694430 | 5260 | 5250 | 5260 | 5230 | 1810 |
| 605 | 20230913 | 091800 | 328217270 | 5260 | 5250 | 5260 | 5240 | 992 |
| 606 | 20230913 | 091700 | 323009560 | 5270 | 5250 | 5270 | 5250 | 1388 |
| 607 | 20230913 | 091600 | 315711430 | 5270 | 5270 | 5280 | 5260 | 1565 |
| 608 | 20230913 | 091500 | 307460580 | 5260 | 5260 | 5280 | 5260 | 462 |
| 609 | 20230913 | 091400 | 305027200 | 5270 | 5260 | 5270 | 5250 | 476 |
| 610 | 20230913 | 091300 | 302524030 | 5260 | 5260 | 5260 | 5250 | 241 |
| 611 | 20230913 | 091200 | 301258710 | 5250 | 5250 | 5260 | 5250 | 1163 |
| 612 | 20230913 | 091100 | 295152340 | 5260 | 5260 | 5270 | 5250 | 819 |
| 613 | 20230913 | 091000 | 290852100 | 5260 | 5300 | 5300 | 5240 | 1690 |
| 614 | 20230913 | 090900 | 281965190 | 5300 | 5240 | 5300 | 5240 | 5112 |
| 615 | 20230913 | 090800 | 255086250 | 5250 | 5220 | 5250 | 5220 | 2657 |
| 616 | 20230913 | 090700 | 241185720 | 5220 | 5240 | 5240 | 5190 | 2892 |
| 617 | 20230913 | 090600 | 226112770 | 5250 | 5170 | 5250 | 5170 | 4366 |
| 618 | 20230913 | 090500 | 203462680 | 5170 | 5250 | 5250 | 5170 | 18714 |
| 619 | 20230913 | 090400 | 106093170 | 5260 | 5260 | 5260 | 5220 | 6490 |
| 620 | 20230913 | 090300 | 72133580 | 5260 | 5250 | 5260 | 5240 | 1732 |
| 621 | 20230913 | 090200 | 63052150 | 5260 | 5260 | 5260 | 5230 | 3708 |
| 622 | 20230913 | 090100 | 43637500 | 5260 | 5250 | 5270 | 5230 | 2741 |
| 623 | 20230913 | 090000 | 29277030 | 5270 | 5300 | 5300 | 5250 | 5515 |