31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 3 | 20240104 | 193400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240104 | 193300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240104 | 193200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240104 | 193100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240104 | 193000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240104 | 192900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240104 | 192800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240104 | 192700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240104 | 192600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240104 | 192500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240104 | 192400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240104 | 192300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240104 | 192200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240104 | 192100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240104 | 192000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240104 | 191900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240104 | 191800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240104 | 191700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240104 | 191600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240104 | 191500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240104 | 191400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240104 | 191300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240104 | 191200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240104 | 191100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240104 | 191000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240104 | 190900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240104 | 190800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240104 | 190700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240104 | 190600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240104 | 190500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 33 | 20240104 | 190400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240104 | 190300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240104 | 190200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240104 | 190100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240104 | 190000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240104 | 185900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240104 | 185800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240104 | 185700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240104 | 185600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240104 | 185500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240104 | 185400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240104 | 185300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240104 | 185200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240104 | 185100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240104 | 185000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240104 | 184900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240104 | 184800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240104 | 184700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240104 | 184600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240104 | 184500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240104 | 184400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240104 | 184300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240104 | 184200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240104 | 184100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240104 | 184000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240104 | 183900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240104 | 183800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240104 | 183700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240104 | 183600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240104 | 183500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 63 | 20240104 | 183400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240104 | 183300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240104 | 183200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240104 | 183100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240104 | 183000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240104 | 182900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240104 | 182800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240104 | 182700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240104 | 182600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240104 | 182500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240104 | 182400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240104 | 182300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240104 | 182200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240104 | 182100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240104 | 182000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240104 | 181900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240104 | 181800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240104 | 181700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240104 | 181600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240104 | 181500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240104 | 181400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240104 | 181300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240104 | 181200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240104 | 181100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240104 | 181000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240104 | 180900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240104 | 180800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240104 | 180700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240104 | 180600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240104 | 180500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 93 | 20240104 | 180400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240104 | 180300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240104 | 180200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240104 | 180100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240104 | 180000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240104 | 175900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240104 | 175800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240104 | 175700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240104 | 175600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240104 | 175500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240104 | 175400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240104 | 175300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240104 | 175200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240104 | 175100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240104 | 175000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240104 | 174900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240104 | 174800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240104 | 174700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240104 | 174600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240104 | 174500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240104 | 174400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240104 | 174300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240104 | 174200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240104 | 174100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240104 | 174000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240104 | 173900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240104 | 173800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240104 | 173700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240104 | 173600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240104 | 173500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 123 | 20240104 | 173400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240104 | 173300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240104 | 173200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240104 | 173100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240104 | 173000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240104 | 172900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240104 | 172800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240104 | 172700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240104 | 172600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240104 | 172500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240104 | 172400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240104 | 172300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240104 | 172200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240104 | 172100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240104 | 172000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240104 | 171900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240104 | 171800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240104 | 171700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240104 | 171600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240104 | 171500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240104 | 171400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240104 | 171300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240104 | 171200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240104 | 171100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240104 | 171000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240104 | 170900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240104 | 170800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240104 | 170700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240104 | 170600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240104 | 170500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 153 | 20240104 | 170400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240104 | 170300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240104 | 170200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240104 | 170100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240104 | 170000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240104 | 165900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240104 | 165800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240104 | 165700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240104 | 165600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240104 | 165500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240104 | 165400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240104 | 165300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240104 | 165200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240104 | 165100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240104 | 165000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240104 | 164900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240104 | 164800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240104 | 164700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240104 | 164600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240104 | 164500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240104 | 164400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240104 | 164300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240104 | 164200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240104 | 164100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240104 | 164000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240104 | 163900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240104 | 163800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240104 | 163700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240104 | 163600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240104 | 163500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 183 | 20240104 | 163400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240104 | 163300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240104 | 163200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240104 | 163100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240104 | 163000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240104 | 162900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240104 | 162800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240104 | 162700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240104 | 162600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240104 | 162500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240104 | 162400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240104 | 162300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240104 | 162200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240104 | 162100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240104 | 162000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240104 | 161900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240104 | 161800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240104 | 161700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240104 | 161600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240104 | 161500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240104 | 161400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240104 | 161300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240104 | 161200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240104 | 161100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240104 | 161000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240104 | 160900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240104 | 160800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240104 | 160700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240104 | 160600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240104 | 160500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 213 | 20240104 | 160400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240104 | 160300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240104 | 160200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240104 | 160100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240104 | 160000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240104 | 155900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240104 | 155800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240104 | 155700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240104 | 155600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240104 | 155500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240104 | 155400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240104 | 155300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240104 | 155200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240104 | 155100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240104 | 155000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240104 | 154900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240104 | 154800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240104 | 154700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240104 | 154600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240104 | 154500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240104 | 154400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240104 | 154300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240104 | 154200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240104 | 154100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240104 | 154000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240104 | 153900 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240104 | 153800 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240104 | 153700 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240104 | 153600 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240104 | 153500 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 243 | 20240104 | 153400 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240104 | 153300 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240104 | 153200 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240104 | 153100 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240104 | 153000 | 3710528330 | 5330 | 5330 | 5330 | 5330 | 3452 |
| 248 | 20240104 | 152900 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240104 | 152800 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240104 | 152700 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240104 | 152600 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240104 | 152500 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240104 | 152400 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240104 | 152300 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240104 | 152200 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240104 | 152100 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240104 | 152000 | 3692129170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240104 | 151900 | 3692129170 | 5370 | 5380 | 5380 | 5360 | 693 |
| 259 | 20240104 | 151800 | 3688413060 | 5360 | 5380 | 5380 | 5350 | 151 |
| 260 | 20240104 | 151700 | 3687604820 | 5340 | 5340 | 5380 | 5330 | 1384 |
| 261 | 20240104 | 151600 | 3680217610 | 5340 | 5340 | 5380 | 5340 | 448 |
| 262 | 20240104 | 151500 | 3677825210 | 5330 | 5360 | 5380 | 5330 | 1910 |
| 263 | 20240104 | 151400 | 3667618440 | 5350 | 5350 | 5350 | 5350 | 327 |
| 264 | 20240104 | 151300 | 3665868990 | 5350 | 5350 | 5360 | 5350 | 450 |
| 265 | 20240104 | 151200 | 3663461390 | 5380 | 5350 | 5380 | 5350 | 514 |
| 266 | 20240104 | 151100 | 3660711460 | 5350 | 5380 | 5380 | 5350 | 1304 |
| 267 | 20240104 | 151000 | 3653730600 | 5380 | 5370 | 5380 | 5370 | 562 |
| 268 | 20240104 | 150900 | 3650711020 | 5370 | 5370 | 5370 | 5370 | 1027 |
| 269 | 20240104 | 150800 | 3645196030 | 5370 | 5360 | 5370 | 5350 | 1653 |
| 270 | 20240104 | 150700 | 3636329020 | 5360 | 5360 | 5360 | 5360 | 122 |
| 271 | 20240104 | 150600 | 3635675100 | 5370 | 5360 | 5370 | 5360 | 126 |
| 272 | 20240104 | 150500 | 3634999700 | 5370 | 5370 | 5370 | 5370 | 3 |
| 273 | 20240104 | 150400 | 3634983590 | 5350 | 5360 | 5360 | 5350 | 2145 |
| 274 | 20240104 | 150300 | 3623487810 | 5360 | 5360 | 5360 | 5360 | 271 |
| 275 | 20240104 | 150200 | 3622035250 | 5370 | 5370 | 5370 | 5370 | 173 |
| 276 | 20240104 | 150100 | 3621106240 | 5370 | 5370 | 5370 | 5370 | 28 |
| 277 | 20240104 | 150000 | 3620955880 | 5370 | 5360 | 5370 | 5360 | 66 |
| 278 | 20240104 | 145900 | 3620601600 | 5370 | 5360 | 5370 | 5360 | 681 |
| 279 | 20240104 | 145800 | 3616945860 | 5360 | 5350 | 5360 | 5350 | 2971 |
| 280 | 20240104 | 145700 | 3601048200 | 5350 | 5360 | 5370 | 5350 | 165 |
| 281 | 20240104 | 145600 | 3600165240 | 5380 | 5380 | 5380 | 5380 | 6 |
| 282 | 20240104 | 145500 | 3600132960 | 5380 | 5350 | 5380 | 5350 | 60 |
| 283 | 20240104 | 145400 | 3599811680 | 5350 | 5350 | 5350 | 5350 | 1810 |
| 284 | 20240104 | 145300 | 3590128180 | 5350 | 5350 | 5350 | 5350 | 1 |
| 285 | 20240104 | 145200 | 3590122830 | 5360 | 5360 | 5360 | 5360 | 551 |
| 286 | 20240104 | 145100 | 3587169470 | 5360 | 5360 | 5360 | 5360 | 246 |
| 287 | 20240104 | 145000 | 3585850910 | 5360 | 5370 | 5370 | 5360 | 910 |
| 288 | 20240104 | 144900 | 3580968640 | 5370 | 5370 | 5370 | 5370 | 250 |
| 289 | 20240104 | 144800 | 3579626140 | 5360 | 5370 | 5370 | 5360 | 936 |
| 290 | 20240104 | 144700 | 3574609130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20240104 | 144600 | 3574609130 | 5360 | 5370 | 5370 | 5360 | 104 |
| 292 | 20240104 | 144500 | 3574051650 | 5360 | 5360 | 5360 | 5360 | 153 |
| 293 | 20240104 | 144400 | 3573231570 | 5370 | 5360 | 5370 | 5360 | 21 |
| 294 | 20240104 | 144300 | 3573118810 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240104 | 144200 | 3573118810 | 5370 | 5370 | 5370 | 5370 | 220 |
| 296 | 20240104 | 144100 | 3571937410 | 5380 | 5380 | 5380 | 5380 | 601 |
| 297 | 20240104 | 144000 | 3568704030 | 5370 | 5370 | 5370 | 5370 | 827 |
| 298 | 20240104 | 143900 | 3564263040 | 5370 | 5370 | 5370 | 5370 | 10 |
| 299 | 20240104 | 143800 | 3564209340 | 5370 | 5370 | 5370 | 5370 | 100 |
| 300 | 20240104 | 143700 | 3563672340 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240104 | 143600 | 3563672340 | 5370 | 5370 | 5370 | 5370 | 500 |
| 302 | 20240104 | 143500 | 3560987340 | 5360 | 5360 | 5360 | 5360 | 106 |
| 303 | 20240104 | 143400 | 3560419180 | 5360 | 5370 | 5370 | 5360 | 72 |
| 304 | 20240104 | 143300 | 3560033180 | 5370 | 5370 | 5370 | 5370 | 5 |
| 305 | 20240104 | 143200 | 3560006330 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20240104 | 143100 | 3560006330 | 5370 | 5380 | 5380 | 5360 | 515 |
| 307 | 20240104 | 143000 | 3557245890 | 5360 | 5360 | 5360 | 5360 | 20 |
| 308 | 20240104 | 142900 | 3557138690 | 5350 | 5360 | 5360 | 5350 | 1974 |
| 309 | 20240104 | 142800 | 3546561600 | 5370 | 5360 | 5370 | 5360 | 491 |
| 310 | 20240104 | 142700 | 3543929500 | 5370 | 5370 | 5370 | 5370 | 320 |
| 311 | 20240104 | 142600 | 3542211100 | 5370 | 5370 | 5370 | 5370 | 102 |
| 312 | 20240104 | 142500 | 3541663360 | 5370 | 5380 | 5380 | 5370 | 359 |
| 313 | 20240104 | 142400 | 3539735350 | 5370 | 5370 | 5370 | 5370 | 261 |
| 314 | 20240104 | 142300 | 3538333780 | 5370 | 5370 | 5370 | 5370 | 1020 |
| 315 | 20240104 | 142200 | 3532856380 | 5370 | 5380 | 5380 | 5370 | 1127 |
| 316 | 20240104 | 142100 | 3526803870 | 5380 | 5380 | 5380 | 5380 | 449 |
| 317 | 20240104 | 142000 | 3524388250 | 5380 | 5380 | 5380 | 5380 | 2 |
| 318 | 20240104 | 141900 | 3524377490 | 5380 | 5380 | 5380 | 5380 | 1049 |
| 319 | 20240104 | 141800 | 3518733870 | 5380 | 5370 | 5380 | 5370 | 2302 |
| 320 | 20240104 | 141700 | 3506370120 | 5370 | 5370 | 5370 | 5370 | 293 |
| 321 | 20240104 | 141600 | 3504796710 | 5370 | 5380 | 5380 | 5370 | 1963 |
| 322 | 20240104 | 141500 | 3494236330 | 5380 | 5390 | 5390 | 5380 | 15 |
| 323 | 20240104 | 141400 | 3494155530 | 5390 | 5390 | 5390 | 5390 | 189 |
| 324 | 20240104 | 141300 | 3493136820 | 5390 | 5390 | 5400 | 5390 | 507 |
| 325 | 20240104 | 141200 | 3490400220 | 5390 | 5400 | 5400 | 5390 | 291 |
| 326 | 20240104 | 141100 | 3488831720 | 5400 | 5380 | 5400 | 5380 | 1341 |
| 327 | 20240104 | 141000 | 3481603890 | 5380 | 5390 | 5390 | 5380 | 607 |
| 328 | 20240104 | 140900 | 3478332170 | 5390 | 5390 | 5400 | 5390 | 9 |
| 329 | 20240104 | 140800 | 3478283650 | 5400 | 5400 | 5400 | 5400 | 20 |
| 330 | 20240104 | 140700 | 3478175650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20240104 | 140600 | 3478175650 | 5400 | 5400 | 5400 | 5400 | 473 |
| 332 | 20240104 | 140500 | 3475621450 | 5390 | 5390 | 5390 | 5390 | 230 |
| 333 | 20240104 | 140400 | 3474381750 | 5410 | 5400 | 5410 | 5400 | 251 |
| 334 | 20240104 | 140300 | 3473026340 | 5380 | 5390 | 5390 | 5380 | 3382 |
| 335 | 20240104 | 140200 | 3454815880 | 5390 | 5390 | 5390 | 5390 | 0 |
| 336 | 20240104 | 140100 | 3454815880 | 5390 | 5390 | 5390 | 5390 | 165 |
| 337 | 20240104 | 140000 | 3453926530 | 5390 | 5390 | 5390 | 5390 | 0 |
| 338 | 20240104 | 135900 | 3453926530 | 5390 | 5390 | 5390 | 5390 | 0 |
| 339 | 20240104 | 135800 | 3453926530 | 5390 | 5380 | 5390 | 5380 | 878 |
| 340 | 20240104 | 135700 | 3449195010 | 5380 | 5390 | 5390 | 5380 | 10 |
| 341 | 20240104 | 135600 | 3449141180 | 5390 | 5390 | 5390 | 5390 | 1 |
| 342 | 20240104 | 135500 | 3449135790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 343 | 20240104 | 135400 | 3449135790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 344 | 20240104 | 135300 | 3449135790 | 5380 | 5390 | 5390 | 5380 | 1279 |
| 345 | 20240104 | 135200 | 3442249840 | 5390 | 5380 | 5390 | 5380 | 118 |
| 346 | 20240104 | 135100 | 3441614790 | 5380 | 5390 | 5390 | 5380 | 201 |
| 347 | 20240104 | 135000 | 3440533400 | 5380 | 5390 | 5390 | 5380 | 194 |
| 348 | 20240104 | 134900 | 3439487950 | 5390 | 5400 | 5400 | 5390 | 525 |
| 349 | 20240104 | 134800 | 3436657200 | 5410 | 5410 | 5410 | 5410 | 31 |
| 350 | 20240104 | 134700 | 3436489490 | 5410 | 5410 | 5410 | 5410 | 0 |
| 351 | 20240104 | 134600 | 3436489490 | 5410 | 5410 | 5410 | 5410 | 1 |
| 352 | 20240104 | 134500 | 3436484080 | 5400 | 5390 | 5400 | 5390 | 1101 |
| 353 | 20240104 | 134400 | 3430539080 | 5380 | 5380 | 5380 | 5380 | 10 |
| 354 | 20240104 | 134300 | 3430485280 | 5380 | 5390 | 5390 | 5380 | 20 |
| 355 | 20240104 | 134200 | 3430377620 | 5400 | 5400 | 5400 | 5400 | 20 |
| 356 | 20240104 | 134100 | 3430269620 | 5400 | 5390 | 5400 | 5390 | 852 |
| 357 | 20240104 | 134000 | 3425670820 | 5380 | 5380 | 5380 | 5380 | 1427 |
| 358 | 20240104 | 133900 | 3417993560 | 5380 | 5380 | 5380 | 5380 | 647 |
| 359 | 20240104 | 133800 | 3414512700 | 5390 | 5400 | 5400 | 5390 | 444 |
| 360 | 20240104 | 133700 | 3412118530 | 5400 | 5400 | 5400 | 5400 | 1 |
| 361 | 20240104 | 133600 | 3412113130 | 5400 | 5390 | 5400 | 5390 | 7 |
| 362 | 20240104 | 133500 | 3412075340 | 5390 | 5390 | 5390 | 5390 | 22 |
| 363 | 20240104 | 133400 | 3411956760 | 5390 | 5390 | 5390 | 5380 | 1067 |
| 364 | 20240104 | 133300 | 3406215670 | 5390 | 5390 | 5390 | 5380 | 3078 |
| 365 | 20240104 | 133200 | 3389626240 | 5390 | 5410 | 5410 | 5390 | 3428 |
| 366 | 20240104 | 133100 | 3371118070 | 5400 | 5410 | 5410 | 5400 | 26 |
| 367 | 20240104 | 133000 | 3370977650 | 5400 | 5400 | 5400 | 5400 | 1200 |
| 368 | 20240104 | 132900 | 3364497650 | 5400 | 5410 | 5410 | 5400 | 1105 |
| 369 | 20240104 | 132800 | 3358519630 | 5420 | 5420 | 5420 | 5420 | 5 |
| 370 | 20240104 | 132700 | 3358492530 | 5410 | 5410 | 5410 | 5410 | 40 |
| 371 | 20240104 | 132600 | 3358276130 | 5420 | 5420 | 5420 | 5420 | 2 |
| 372 | 20240104 | 132500 | 3358265290 | 5420 | 5420 | 5420 | 5420 | 0 |
| 373 | 20240104 | 132400 | 3358265290 | 5420 | 5400 | 5420 | 5400 | 5 |
| 374 | 20240104 | 132300 | 3358238210 | 5400 | 5420 | 5420 | 5400 | 11002 |
| 375 | 20240104 | 132200 | 3298719280 | 5420 | 5420 | 5420 | 5420 | 817 |
| 376 | 20240104 | 132100 | 3294291140 | 5420 | 5420 | 5420 | 5420 | 0 |
| 377 | 20240104 | 132000 | 3294291140 | 5420 | 5420 | 5420 | 5420 | 162 |
| 378 | 20240104 | 131900 | 3293413100 | 5420 | 5420 | 5420 | 5420 | 20 |
| 379 | 20240104 | 131800 | 3293304700 | 5420 | 5420 | 5420 | 5420 | 0 |
| 380 | 20240104 | 131700 | 3293304700 | 5420 | 5420 | 5420 | 5420 | 44 |
| 381 | 20240104 | 131600 | 3293066220 | 5430 | 5430 | 5430 | 5430 | 1 |
| 382 | 20240104 | 131500 | 3293060790 | 5430 | 5430 | 5430 | 5430 | 600 |
| 383 | 20240104 | 131400 | 3289802790 | 5430 | 5430 | 5430 | 5430 | 1004 |
| 384 | 20240104 | 131300 | 3284351070 | 5430 | 5430 | 5430 | 5430 | 2441 |
| 385 | 20240104 | 131200 | 3271096440 | 5440 | 5440 | 5440 | 5440 | 3 |
| 386 | 20240104 | 131100 | 3271080120 | 5440 | 5430 | 5440 | 5430 | 15 |
| 387 | 20240104 | 131000 | 3270998570 | 5430 | 5430 | 5430 | 5430 | 100 |
| 388 | 20240104 | 130900 | 3270455570 | 5440 | 5440 | 5440 | 5440 | 10 |
| 389 | 20240104 | 130800 | 3270401170 | 5430 | 5440 | 5440 | 5430 | 95 |
| 390 | 20240104 | 130700 | 3269884420 | 5440 | 5430 | 5440 | 5430 | 7 |
| 391 | 20240104 | 130600 | 3269846380 | 5430 | 5440 | 5440 | 5430 | 66 |
| 392 | 20240104 | 130500 | 3269487790 | 5420 | 5420 | 5420 | 5420 | 235 |
| 393 | 20240104 | 130400 | 3268214090 | 5420 | 5420 | 5420 | 5420 | 10 |
| 394 | 20240104 | 130300 | 3268159890 | 5420 | 5420 | 5420 | 5420 | 1286 |
| 395 | 20240104 | 130200 | 3261189770 | 5420 | 5420 | 5420 | 5420 | 1 |
| 396 | 20240104 | 130100 | 3261184350 | 5410 | 5410 | 5410 | 5410 | 718 |
| 397 | 20240104 | 130000 | 3257299970 | 5430 | 5410 | 5430 | 5410 | 436 |
| 398 | 20240104 | 125900 | 3254941170 | 5410 | 5430 | 5430 | 5410 | 5700 |
| 399 | 20240104 | 125800 | 3224034130 | 5460 | 5430 | 5460 | 5430 | 425 |
| 400 | 20240104 | 125700 | 3221717380 | 5430 | 5450 | 5460 | 5430 | 576 |
| 401 | 20240104 | 125600 | 3218580890 | 5450 | 5440 | 5450 | 5440 | 20 |
| 402 | 20240104 | 125500 | 3218471990 | 5440 | 5440 | 5440 | 5440 | 94 |
| 403 | 20240104 | 125400 | 3217960630 | 5450 | 5440 | 5450 | 5430 | 715 |
| 404 | 20240104 | 125300 | 3214070300 | 5430 | 5440 | 5440 | 5430 | 131 |
| 405 | 20240104 | 125200 | 3213357670 | 5430 | 5430 | 5430 | 5430 | 1 |
| 406 | 20240104 | 125100 | 3213352240 | 5440 | 5440 | 5440 | 5440 | 0 |
| 407 | 20240104 | 125000 | 3213352240 | 5440 | 5440 | 5440 | 5440 | 1 |
| 408 | 20240104 | 124900 | 3213346800 | 5430 | 5430 | 5430 | 5430 | 10 |
| 409 | 20240104 | 124800 | 3213292500 | 5460 | 5430 | 5460 | 5430 | 39 |
| 410 | 20240104 | 124700 | 3213080470 | 5430 | 5430 | 5430 | 5430 | 577 |
| 411 | 20240104 | 124600 | 3209947360 | 5430 | 5430 | 5430 | 5430 | 438 |
| 412 | 20240104 | 124500 | 3207569020 | 5460 | 5430 | 5460 | 5430 | 101 |
| 413 | 20240104 | 124400 | 3207020560 | 5460 | 5460 | 5460 | 5460 | 20 |
| 414 | 20240104 | 124300 | 3206911360 | 5460 | 5450 | 5460 | 5450 | 5 |
| 415 | 20240104 | 124200 | 3206884100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 416 | 20240104 | 124100 | 3206884100 | 5420 | 5420 | 5420 | 5420 | 18 |
| 417 | 20240104 | 124000 | 3206786540 | 5420 | 5430 | 5430 | 5420 | 785 |
| 418 | 20240104 | 123900 | 3202531830 | 5430 | 5430 | 5430 | 5430 | 1786 |
| 419 | 20240104 | 123800 | 3192833850 | 5430 | 5420 | 5430 | 5420 | 2 |
| 420 | 20240104 | 123700 | 3192823000 | 5420 | 5430 | 5430 | 5420 | 474 |
| 421 | 20240104 | 123600 | 3190253900 | 5420 | 5420 | 5440 | 5420 | 2555 |
| 422 | 20240104 | 123500 | 3176403190 | 5420 | 5420 | 5420 | 5420 | 4 |
| 423 | 20240104 | 123400 | 3176381510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 424 | 20240104 | 123300 | 3176381510 | 5420 | 5420 | 5420 | 5420 | 1 |
| 425 | 20240104 | 123200 | 3176376090 | 5420 | 5420 | 5420 | 5420 | 416 |
| 426 | 20240104 | 123100 | 3174121370 | 5420 | 5420 | 5420 | 5420 | 3 |
| 427 | 20240104 | 123000 | 3174105110 | 5420 | 5420 | 5420 | 5420 | 1 |
| 428 | 20240104 | 122900 | 3174099690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 429 | 20240104 | 122800 | 3174099690 | 5420 | 5420 | 5420 | 5420 | 253 |
| 430 | 20240104 | 122700 | 3172728430 | 5420 | 5420 | 5420 | 5420 | 562 |
| 431 | 20240104 | 122600 | 3169682390 | 5450 | 5450 | 5450 | 5450 | 100 |
| 432 | 20240104 | 122500 | 3169137390 | 5450 | 5450 | 5450 | 5450 | 304 |
| 433 | 20240104 | 122400 | 3167480590 | 5450 | 5450 | 5450 | 5450 | 765 |
| 434 | 20240104 | 122300 | 3163311340 | 5420 | 5420 | 5420 | 5420 | 0 |
| 435 | 20240104 | 122200 | 3163311340 | 5420 | 5420 | 5420 | 5420 | 1 |
| 436 | 20240104 | 122100 | 3163305920 | 5420 | 5430 | 5430 | 5420 | 1309 |
| 437 | 20240104 | 122000 | 3156205550 | 5430 | 5430 | 5430 | 5430 | 184 |
| 438 | 20240104 | 121900 | 3155206430 | 5430 | 5450 | 5450 | 5430 | 514 |
| 439 | 20240104 | 121800 | 3152413560 | 5450 | 5450 | 5450 | 5450 | 1 |
| 440 | 20240104 | 121700 | 3152408110 | 5420 | 5420 | 5420 | 5420 | 0 |
| 441 | 20240104 | 121600 | 3152408110 | 5420 | 5420 | 5420 | 5420 | 108 |
| 442 | 20240104 | 121500 | 3151822750 | 5460 | 5420 | 5460 | 5420 | 5 |
| 443 | 20240104 | 121400 | 3151795490 | 5470 | 5410 | 5470 | 5410 | 1866 |
| 444 | 20240104 | 121300 | 3141617330 | 5430 | 5440 | 5440 | 5430 | 16 |
| 445 | 20240104 | 121200 | 3141530420 | 5440 | 5440 | 5440 | 5440 | 92 |
| 446 | 20240104 | 121100 | 3141029940 | 5440 | 5410 | 5440 | 5410 | 6 |
| 447 | 20240104 | 121000 | 3140997450 | 5410 | 5410 | 5410 | 5410 | 1 |
| 448 | 20240104 | 120900 | 3140992040 | 5440 | 5410 | 5440 | 5400 | 214 |
| 449 | 20240104 | 120800 | 3139834770 | 5410 | 5420 | 5420 | 5410 | 1622 |
| 450 | 20240104 | 120700 | 3131047410 | 5430 | 5440 | 5440 | 5430 | 216 |
| 451 | 20240104 | 120600 | 3129872560 | 5440 | 5440 | 5440 | 5440 | 0 |
| 452 | 20240104 | 120500 | 3129872560 | 5440 | 5430 | 5440 | 5430 | 110 |
| 453 | 20240104 | 120400 | 3129275170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 454 | 20240104 | 120300 | 3129275170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 455 | 20240104 | 120200 | 3129275170 | 5440 | 5430 | 5440 | 5430 | 200 |
| 456 | 20240104 | 120100 | 3128188170 | 5430 | 5440 | 5440 | 5430 | 3 |
| 457 | 20240104 | 120000 | 3128171860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 458 | 20240104 | 115900 | 3128171860 | 5440 | 5440 | 5440 | 5440 | 100 |
| 459 | 20240104 | 115800 | 3127627860 | 5430 | 5430 | 5430 | 5430 | 0 |
| 460 | 20240104 | 115700 | 3127627860 | 5430 | 5400 | 5430 | 5400 | 1001 |
| 461 | 20240104 | 115600 | 3122192460 | 5400 | 5400 | 5400 | 5400 | 1298 |
| 462 | 20240104 | 115500 | 3115183260 | 5400 | 5400 | 5400 | 5400 | 292 |
| 463 | 20240104 | 115400 | 3113606460 | 5400 | 5400 | 5400 | 5400 | 107 |
| 464 | 20240104 | 115300 | 3113028660 | 5410 | 5410 | 5410 | 5410 | 3 |
| 465 | 20240104 | 115200 | 3113012430 | 5400 | 5420 | 5420 | 5400 | 1103 |
| 466 | 20240104 | 115100 | 3107054790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 467 | 20240104 | 115000 | 3107054790 | 5420 | 5420 | 5420 | 5420 | 0 |
| 468 | 20240104 | 114900 | 3107054790 | 5420 | 5420 | 5420 | 5420 | 987 |
| 469 | 20240104 | 114800 | 3101705250 | 5420 | 5420 | 5420 | 5420 | 10 |
| 470 | 20240104 | 114700 | 3101651050 | 5420 | 5420 | 5420 | 5420 | 7 |
| 471 | 20240104 | 114600 | 3101613110 | 5420 | 5420 | 5420 | 5420 | 1 |
| 472 | 20240104 | 114500 | 3101607690 | 5420 | 5430 | 5430 | 5420 | 142 |
| 473 | 20240104 | 114400 | 3100838030 | 5430 | 5420 | 5430 | 5420 | 121 |
| 474 | 20240104 | 114300 | 3100182200 | 5420 | 5420 | 5420 | 5420 | 346 |
| 475 | 20240104 | 114200 | 3098306880 | 5440 | 5420 | 5440 | 5420 | 17 |
| 476 | 20240104 | 114100 | 3098214700 | 5440 | 5410 | 5440 | 5410 | 286 |
| 477 | 20240104 | 114000 | 3096667410 | 5410 | 5410 | 5410 | 5410 | 2 |
| 478 | 20240104 | 113900 | 3096656590 | 5410 | 5400 | 5410 | 5400 | 428 |
| 479 | 20240104 | 113800 | 3094343190 | 5400 | 5390 | 5400 | 5390 | 258 |
| 480 | 20240104 | 113700 | 3092950720 | 5390 | 5400 | 5400 | 5390 | 778 |
| 481 | 20240104 | 113600 | 3088757200 | 5390 | 5400 | 5400 | 5380 | 8172 |
| 482 | 20240104 | 113500 | 3044716840 | 5410 | 5410 | 5410 | 5410 | 5 |
| 483 | 20240104 | 113400 | 3044689790 | 5400 | 5410 | 5410 | 5400 | 160 |
| 484 | 20240104 | 113300 | 3043825260 | 5410 | 5410 | 5410 | 5410 | 8 |
| 485 | 20240104 | 113200 | 3043781980 | 5410 | 5410 | 5410 | 5410 | 92 |
| 486 | 20240104 | 113100 | 3043284260 | 5410 | 5430 | 5430 | 5400 | 6921 |
| 487 | 20240104 | 113000 | 3005840620 | 5410 | 5430 | 5430 | 5410 | 24 |
| 488 | 20240104 | 112900 | 3005710570 | 5410 | 5410 | 5410 | 5410 | 0 |
| 489 | 20240104 | 112800 | 3005710570 | 5410 | 5430 | 5430 | 5410 | 866 |
| 490 | 20240104 | 112700 | 3001020690 | 5430 | 5430 | 5430 | 5430 | 1 |
| 491 | 20240104 | 112600 | 3001015260 | 5430 | 5430 | 5430 | 5430 | 4 |
| 492 | 20240104 | 112500 | 3000993540 | 5430 | 5410 | 5430 | 5410 | 42 |
| 493 | 20240104 | 112400 | 3000765520 | 5430 | 5430 | 5430 | 5430 | 1 |
| 494 | 20240104 | 112300 | 3000760090 | 5440 | 5430 | 5440 | 5400 | 6979 |
| 495 | 20240104 | 112200 | 2962910910 | 5430 | 5430 | 5430 | 5430 | 2 |
| 496 | 20240104 | 112100 | 2962900050 | 5430 | 5430 | 5430 | 5430 | 6 |
| 497 | 20240104 | 112000 | 2962867470 | 5430 | 5420 | 5440 | 5400 | 7933 |
| 498 | 20240104 | 111900 | 2920003220 | 5420 | 5430 | 5430 | 5420 | 31 |
| 499 | 20240104 | 111800 | 2919835190 | 5410 | 5430 | 5430 | 5410 | 1515 |
| 500 | 20240104 | 111700 | 2911623920 | 5430 | 5430 | 5430 | 5430 | 50 |
| 501 | 20240104 | 111600 | 2911352420 | 5420 | 5420 | 5420 | 5420 | 771 |
| 502 | 20240104 | 111500 | 2907173600 | 5430 | 5440 | 5440 | 5430 | 27 |
| 503 | 20240104 | 111400 | 2907026980 | 5420 | 5430 | 5440 | 5420 | 2338 |
| 504 | 20240104 | 111300 | 2894343590 | 5440 | 5440 | 5440 | 5440 | 133 |
| 505 | 20240104 | 111200 | 2893620070 | 5440 | 5440 | 5440 | 5440 | 1 |
| 506 | 20240104 | 111100 | 2893614630 | 5430 | 5430 | 5430 | 5430 | 203 |
| 507 | 20240104 | 111000 | 2892512340 | 5430 | 5430 | 5450 | 5430 | 340 |
| 508 | 20240104 | 110900 | 2890662580 | 5440 | 5430 | 5440 | 5430 | 154 |
| 509 | 20240104 | 110800 | 2889826310 | 5430 | 5440 | 5440 | 5430 | 454 |
| 510 | 20240104 | 110700 | 2887358330 | 5440 | 5440 | 5440 | 5430 | 60 |
| 511 | 20240104 | 110600 | 2887032410 | 5440 | 5470 | 5470 | 5400 | 10963 |
| 512 | 20240104 | 110500 | 2827583410 | 5480 | 5480 | 5480 | 5480 | 132 |
| 513 | 20240104 | 110400 | 2826860050 | 5490 | 5490 | 5490 | 5490 | 2 |
| 514 | 20240104 | 110300 | 2826849070 | 5490 | 5490 | 5500 | 5480 | 612 |
| 515 | 20240104 | 110200 | 2823486970 | 5500 | 5510 | 5510 | 5490 | 731 |
| 516 | 20240104 | 110100 | 2819469860 | 5510 | 5470 | 5530 | 5470 | 7398 |
| 517 | 20240104 | 110000 | 2778740300 | 5480 | 5470 | 5480 | 5470 | 1808 |
| 518 | 20240104 | 105900 | 2768843110 | 5460 | 5450 | 5460 | 5450 | 1885 |
| 519 | 20240104 | 105800 | 2758552010 | 5450 | 5450 | 5450 | 5450 | 658 |
| 520 | 20240104 | 105700 | 2754965910 | 5440 | 5440 | 5440 | 5440 | 205 |
| 521 | 20240104 | 105600 | 2753850710 | 5440 | 5430 | 5440 | 5430 | 398 |
| 522 | 20240104 | 105500 | 2751688040 | 5430 | 5440 | 5440 | 5410 | 2510 |
| 523 | 20240104 | 105400 | 2738085820 | 5440 | 5470 | 5470 | 5440 | 341 |
| 524 | 20240104 | 105300 | 2736230750 | 5470 | 5460 | 5480 | 5460 | 1403 |
| 525 | 20240104 | 105200 | 2728557440 | 5460 | 5440 | 5460 | 5440 | 932 |
| 526 | 20240104 | 105100 | 2723479360 | 5440 | 5430 | 5460 | 5430 | 4277 |
| 527 | 20240104 | 105000 | 2700237480 | 5460 | 5450 | 5460 | 5450 | 345 |
| 528 | 20240104 | 104900 | 2698357060 | 5450 | 5450 | 5450 | 5450 | 23 |
| 529 | 20240104 | 104800 | 2698231710 | 5430 | 5430 | 5430 | 5430 | 1398 |
| 530 | 20240104 | 104700 | 2690640570 | 5430 | 5450 | 5450 | 5430 | 1481 |
| 531 | 20240104 | 104600 | 2682596810 | 5440 | 5430 | 5440 | 5430 | 72 |
| 532 | 20240104 | 104500 | 2682205740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 533 | 20240104 | 104400 | 2682205740 | 5430 | 5420 | 5430 | 5420 | 2279 |
| 534 | 20240104 | 104300 | 2669850970 | 5430 | 5420 | 5430 | 5420 | 140 |
| 535 | 20240104 | 104200 | 2669092160 | 5410 | 5440 | 5440 | 5410 | 5546 |
| 536 | 20240104 | 104100 | 2639030230 | 5440 | 5430 | 5450 | 5430 | 121 |
| 537 | 20240104 | 104000 | 2638373020 | 5430 | 5440 | 5450 | 5430 | 2562 |
| 538 | 20240104 | 103900 | 2624435890 | 5440 | 5450 | 5450 | 5440 | 224 |
| 539 | 20240104 | 103800 | 2623215200 | 5460 | 5440 | 5460 | 5440 | 93 |
| 540 | 20240104 | 103700 | 2622708860 | 5450 | 5460 | 5460 | 5450 | 313 |
| 541 | 20240104 | 103600 | 2621000960 | 5460 | 5450 | 5460 | 5420 | 977 |
| 542 | 20240104 | 103500 | 2615695540 | 5460 | 5460 | 5460 | 5460 | 0 |
| 543 | 20240104 | 103400 | 2615695540 | 5460 | 5460 | 5460 | 5450 | 218 |
| 544 | 20240104 | 103300 | 2614505410 | 5420 | 5440 | 5460 | 5420 | 1543 |
| 545 | 20240104 | 103200 | 2606130070 | 5440 | 5430 | 5440 | 5430 | 513 |
| 546 | 20240104 | 103100 | 2603343680 | 5430 | 5440 | 5440 | 5430 | 992 |
| 547 | 20240104 | 103000 | 2597948950 | 5440 | 5430 | 5440 | 5430 | 2723 |
| 548 | 20240104 | 102900 | 2583160000 | 5430 | 5440 | 5440 | 5430 | 840 |
| 549 | 20240104 | 102800 | 2578590970 | 5440 | 5440 | 5440 | 5440 | 656 |
| 550 | 20240104 | 102700 | 2575022330 | 5440 | 5460 | 5460 | 5440 | 22 |
| 551 | 20240104 | 102600 | 2574902590 | 5460 | 5460 | 5460 | 5460 | 2 |
| 552 | 20240104 | 102500 | 2574891670 | 5440 | 5460 | 5460 | 5440 | 686 |
| 553 | 20240104 | 102400 | 2571158200 | 5450 | 5450 | 5450 | 5450 | 1284 |
| 554 | 20240104 | 102300 | 2564160400 | 5440 | 5460 | 5470 | 5440 | 1744 |
| 555 | 20240104 | 102200 | 2554660870 | 5450 | 5450 | 5450 | 5450 | 1543 |
| 556 | 20240104 | 102100 | 2546251520 | 5450 | 5460 | 5460 | 5440 | 1089 |
| 557 | 20240104 | 102000 | 2540311920 | 5440 | 5450 | 5460 | 5430 | 243 |
| 558 | 20240104 | 101900 | 2538990100 | 5460 | 5460 | 5460 | 5430 | 8305 |
| 559 | 20240104 | 101800 | 2493780890 | 5460 | 5470 | 5500 | 5450 | 7883 |
| 560 | 20240104 | 101700 | 2450761580 | 5500 | 5480 | 5500 | 5460 | 6944 |
| 561 | 20240104 | 101600 | 2412769880 | 5500 | 5480 | 5500 | 5480 | 702 |
| 562 | 20240104 | 101500 | 2408910920 | 5480 | 5490 | 5500 | 5480 | 322 |
| 563 | 20240104 | 101400 | 2407142580 | 5490 | 5490 | 5490 | 5480 | 103 |
| 564 | 20240104 | 101300 | 2406577120 | 5500 | 5480 | 5500 | 5480 | 365 |
| 565 | 20240104 | 101200 | 2404570920 | 5480 | 5480 | 5510 | 5480 | 250 |
| 566 | 20240104 | 101100 | 2403197920 | 5480 | 5500 | 5520 | 5470 | 2148 |
| 567 | 20240104 | 101000 | 2391411060 | 5500 | 5470 | 5500 | 5460 | 1503 |
| 568 | 20240104 | 100900 | 2383176410 | 5470 | 5470 | 5490 | 5470 | 778 |
| 569 | 20240104 | 100800 | 2378915560 | 5470 | 5460 | 5470 | 5460 | 1507 |
| 570 | 20240104 | 100700 | 2370683790 | 5460 | 5480 | 5480 | 5460 | 6547 |
| 571 | 20240104 | 100600 | 2334854750 | 5480 | 5490 | 5490 | 5480 | 696 |
| 572 | 20240104 | 100500 | 2331040640 | 5490 | 5490 | 5490 | 5490 | 1884 |
| 573 | 20240104 | 100400 | 2320697480 | 5490 | 5490 | 5500 | 5490 | 1311 |
| 574 | 20240104 | 100300 | 2313500070 | 5490 | 5490 | 5500 | 5490 | 3067 |
| 575 | 20240104 | 100200 | 2296662120 | 5490 | 5500 | 5500 | 5490 | 919 |
| 576 | 20240104 | 100100 | 2291616710 | 5500 | 5500 | 5500 | 5490 | 108 |
| 577 | 20240104 | 100000 | 2291022720 | 5490 | 5500 | 5500 | 5490 | 1215 |
| 578 | 20240104 | 095900 | 2284342190 | 5500 | 5500 | 5520 | 5500 | 315 |
| 579 | 20240104 | 095800 | 2282609670 | 5500 | 5500 | 5500 | 5490 | 1603 |
| 580 | 20240104 | 095700 | 2273793180 | 5520 | 5500 | 5520 | 5490 | 3071 |
| 581 | 20240104 | 095600 | 2256912760 | 5490 | 5500 | 5500 | 5490 | 2871 |
| 582 | 20240104 | 095500 | 2241123860 | 5500 | 5500 | 5520 | 5500 | 3061 |
| 583 | 20240104 | 095400 | 2224272210 | 5500 | 5510 | 5520 | 5500 | 1911 |
| 584 | 20240104 | 095300 | 2213747610 | 5500 | 5530 | 5550 | 5500 | 3060 |
| 585 | 20240104 | 095200 | 2196881840 | 5530 | 5530 | 5540 | 5530 | 3675 |
| 586 | 20240104 | 095100 | 2176558980 | 5530 | 5520 | 5550 | 5510 | 3259 |
| 587 | 20240104 | 095000 | 2158546980 | 5520 | 5520 | 5520 | 5520 | 366 |
| 588 | 20240104 | 094900 | 2156526660 | 5530 | 5510 | 5530 | 5500 | 2840 |
| 589 | 20240104 | 094800 | 2140889350 | 5500 | 5540 | 5540 | 5500 | 6701 |
| 590 | 20240104 | 094700 | 2103939950 | 5540 | 5530 | 5540 | 5520 | 1075 |
| 591 | 20240104 | 094600 | 2097997970 | 5520 | 5560 | 5560 | 5520 | 3694 |
| 592 | 20240104 | 094500 | 2077540270 | 5560 | 5570 | 5580 | 5560 | 3625 |
| 593 | 20240104 | 094400 | 2057363110 | 5570 | 5570 | 5570 | 5570 | 2445 |
| 594 | 20240104 | 094300 | 2043744460 | 5590 | 5560 | 5600 | 5550 | 2771 |
| 595 | 20240104 | 094200 | 2028296600 | 5560 | 5580 | 5580 | 5550 | 7414 |
| 596 | 20240104 | 094100 | 1987032140 | 5580 | 5540 | 5600 | 5540 | 6383 |
| 597 | 20240104 | 094000 | 1951454200 | 5540 | 5550 | 5550 | 5540 | 2219 |
| 598 | 20240104 | 093900 | 1939147820 | 5550 | 5550 | 5550 | 5540 | 3721 |
| 599 | 20240104 | 093800 | 1918501670 | 5550 | 5540 | 5550 | 5530 | 3367 |
| 600 | 20240104 | 093700 | 1899857460 | 5540 | 5530 | 5540 | 5530 | 2425 |
| 601 | 20240104 | 093600 | 1886435910 | 5530 | 5550 | 5550 | 5530 | 2943 |
| 602 | 20240104 | 093500 | 1870132200 | 5550 | 5540 | 5560 | 5530 | 5150 |
| 603 | 20240104 | 093400 | 1841550580 | 5530 | 5520 | 5530 | 5500 | 4722 |
| 604 | 20240104 | 093300 | 1815525970 | 5520 | 5510 | 5520 | 5510 | 1434 |
| 605 | 20240104 | 093200 | 1807618560 | 5520 | 5490 | 5540 | 5480 | 2459 |
| 606 | 20240104 | 093100 | 1794071990 | 5480 | 5500 | 5520 | 5480 | 8001 |
| 607 | 20240104 | 093000 | 1750124890 | 5520 | 5550 | 5550 | 5500 | 12527 |
| 608 | 20240104 | 092900 | 1680996060 | 5550 | 5560 | 5560 | 5540 | 4222 |
| 609 | 20240104 | 092800 | 1657561100 | 5550 | 5560 | 5560 | 5500 | 17244 |
| 610 | 20240104 | 092700 | 1562273940 | 5560 | 5570 | 5580 | 5560 | 6298 |
| 611 | 20240104 | 092600 | 1527243590 | 5570 | 5590 | 5590 | 5560 | 2920 |
| 612 | 20240104 | 092500 | 1510977750 | 5590 | 5560 | 5600 | 5540 | 5585 |
| 613 | 20240104 | 092400 | 1479882900 | 5570 | 5620 | 5640 | 5550 | 19680 |
| 614 | 20240104 | 092300 | 1369812580 | 5620 | 5590 | 5640 | 5590 | 14688 |
| 615 | 20240104 | 092200 | 1287277330 | 5610 | 5580 | 5610 | 5570 | 9018 |
| 616 | 20240104 | 092100 | 1236833340 | 5580 | 5600 | 5610 | 5570 | 16641 |
| 617 | 20240104 | 092000 | 1143705690 | 5600 | 5590 | 5630 | 5580 | 28211 |
| 618 | 20240104 | 091900 | 985569790 | 5590 | 5570 | 5590 | 5550 | 11069 |
| 619 | 20240104 | 091800 | 923919800 | 5560 | 5530 | 5570 | 5530 | 10666 |
| 620 | 20240104 | 091700 | 864683960 | 5530 | 5560 | 5570 | 5520 | 16288 |
| 621 | 20240104 | 091600 | 774204510 | 5550 | 5530 | 5570 | 5500 | 12612 |
| 622 | 20240104 | 091500 | 704206440 | 5530 | 5490 | 5530 | 5490 | 10644 |
| 623 | 20240104 | 091400 | 645525450 | 5500 | 5500 | 5510 | 5500 | 4498 |
| 624 | 20240104 | 091300 | 620786200 | 5500 | 5490 | 5500 | 5490 | 3953 |
| 625 | 20240104 | 091200 | 599072660 | 5490 | 5510 | 5510 | 5480 | 5291 |
| 626 | 20240104 | 091100 | 570003190 | 5510 | 5510 | 5520 | 5500 | 7628 |
| 627 | 20240104 | 091000 | 527962220 | 5510 | 5500 | 5510 | 5490 | 5091 |
| 628 | 20240104 | 090900 | 499965320 | 5500 | 5470 | 5500 | 5470 | 4297 |
| 629 | 20240104 | 090800 | 476390830 | 5480 | 5470 | 5480 | 5470 | 3088 |
| 630 | 20240104 | 090700 | 459490940 | 5470 | 5470 | 5480 | 5460 | 2243 |
| 631 | 20240104 | 090600 | 447237000 | 5470 | 5480 | 5490 | 5470 | 4703 |
| 632 | 20240104 | 090500 | 421475660 | 5480 | 5460 | 5480 | 5450 | 4439 |
| 633 | 20240104 | 090400 | 397190510 | 5470 | 5470 | 5470 | 5450 | 5420 |
| 634 | 20240104 | 090300 | 367597440 | 5480 | 5490 | 5520 | 5480 | 9918 |
| 635 | 20240104 | 090200 | 313086630 | 5500 | 5460 | 5510 | 5450 | 23681 |
| 636 | 20240104 | 090100 | 182969040 | 5450 | 5440 | 5500 | 5440 | 14618 |
| 637 | 20240104 | 090000 | 103009310 | 5460 | 5410 | 5480 | 5390 | 18849 |