32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 3 | 20230530 | 184200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230530 | 184100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230530 | 184000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230530 | 183900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230530 | 183800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230530 | 183700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230530 | 183600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230530 | 183500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230530 | 183400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230530 | 183300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230530 | 183200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230530 | 183100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230530 | 183000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230530 | 182900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230530 | 182800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230530 | 182700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230530 | 182600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230530 | 182500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230530 | 182400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230530 | 182300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230530 | 182200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230530 | 182100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230530 | 182000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230530 | 181900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230530 | 181800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230530 | 181700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230530 | 181600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230530 | 181500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230530 | 181400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230530 | 181300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 33 | 20230530 | 181200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230530 | 181100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230530 | 181000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230530 | 180900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230530 | 180800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230530 | 180700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230530 | 180600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230530 | 180500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230530 | 180400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230530 | 180300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230530 | 180200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230530 | 180100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230530 | 180000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230530 | 175900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230530 | 175800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230530 | 175700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230530 | 175600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230530 | 175500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230530 | 175400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230530 | 175300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230530 | 175200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230530 | 175100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230530 | 175000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230530 | 174900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230530 | 174800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230530 | 174700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230530 | 174600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230530 | 174500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230530 | 174400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230530 | 174300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 63 | 20230530 | 174200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230530 | 174100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230530 | 174000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230530 | 173900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230530 | 173800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230530 | 173700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230530 | 173600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230530 | 173500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230530 | 173400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230530 | 173300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230530 | 173200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230530 | 173100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230530 | 173000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230530 | 172900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230530 | 172800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230530 | 172700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230530 | 172600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230530 | 172500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230530 | 172400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230530 | 172300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230530 | 172200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230530 | 172100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230530 | 172000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230530 | 171900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230530 | 171800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230530 | 171700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230530 | 171600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230530 | 171500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230530 | 171400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230530 | 171300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 93 | 20230530 | 171200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230530 | 171100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230530 | 171000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230530 | 170900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230530 | 170800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230530 | 170700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230530 | 170600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230530 | 170500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230530 | 170400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230530 | 170300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230530 | 170200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230530 | 170100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230530 | 170000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230530 | 165900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230530 | 165800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230530 | 165700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230530 | 165600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230530 | 165500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230530 | 165400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230530 | 165300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230530 | 165200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230530 | 165100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230530 | 165000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230530 | 164900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230530 | 164800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230530 | 164700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230530 | 164600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230530 | 164500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230530 | 164400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230530 | 164300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 123 | 20230530 | 164200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230530 | 164100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230530 | 164000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230530 | 163900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230530 | 163800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230530 | 163700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230530 | 163600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230530 | 163500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230530 | 163400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230530 | 163300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230530 | 163200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230530 | 163100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230530 | 163000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230530 | 162900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230530 | 162800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230530 | 162700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230530 | 162600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230530 | 162500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230530 | 162400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230530 | 162300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230530 | 162200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230530 | 162100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230530 | 162000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230530 | 161900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230530 | 161800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230530 | 161700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230530 | 161600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230530 | 161500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230530 | 161400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230530 | 161300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 153 | 20230530 | 161200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230530 | 161100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230530 | 161000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230530 | 160900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230530 | 160800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230530 | 160700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230530 | 160600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230530 | 160500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230530 | 160400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230530 | 160300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230530 | 160200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230530 | 160100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230530 | 160000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230530 | 155900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230530 | 155800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230530 | 155700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230530 | 155600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230530 | 155500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230530 | 155400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230530 | 155300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230530 | 155200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230530 | 155100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230530 | 155000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230530 | 154900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230530 | 154800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230530 | 154700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230530 | 154600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230530 | 154500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230530 | 154400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230530 | 154300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 183 | 20230530 | 154200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230530 | 154100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230530 | 154000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230530 | 153900 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230530 | 153800 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230530 | 153700 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230530 | 153600 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230530 | 153500 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230530 | 153400 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230530 | 153300 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230530 | 153200 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230530 | 153100 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230530 | 153000 | 13111594790 | 18330 | 18330 | 18330 | 18330 | 10309 |
| 196 | 20230530 | 152900 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 197 | 20230530 | 152800 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 198 | 20230530 | 152700 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 199 | 20230530 | 152600 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 200 | 20230530 | 152500 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 201 | 20230530 | 152400 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 202 | 20230530 | 152300 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 203 | 20230530 | 152200 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 204 | 20230530 | 152100 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 205 | 20230530 | 152000 | 12922630820 | 18310 | 18310 | 18310 | 18310 | 0 |
| 206 | 20230530 | 151900 | 12922630820 | 18310 | 18310 | 18320 | 18310 | 2412 |
| 207 | 20230530 | 151800 | 12878443650 | 18320 | 18300 | 18320 | 18300 | 2437 |
| 208 | 20230530 | 151700 | 12833821770 | 18310 | 18290 | 18310 | 18290 | 717 |
| 209 | 20230530 | 151600 | 12820701530 | 18290 | 18300 | 18300 | 18280 | 2439 |
| 210 | 20230530 | 151500 | 12776076710 | 18300 | 18290 | 18300 | 18280 | 1451 |
| 211 | 20230530 | 151400 | 12749529710 | 18290 | 18300 | 18300 | 18290 | 1145 |
| 212 | 20230530 | 151300 | 12728586650 | 18300 | 18280 | 18300 | 18280 | 926 |
| 213 | 20230530 | 151200 | 12711648400 | 18270 | 18290 | 18290 | 18270 | 2356 |
| 214 | 20230530 | 151100 | 12668584630 | 18290 | 18280 | 18290 | 18270 | 1462 |
| 215 | 20230530 | 151000 | 12641858770 | 18280 | 18310 | 18310 | 18270 | 2172 |
| 216 | 20230530 | 150900 | 12602144670 | 18300 | 18320 | 18330 | 18290 | 3869 |
| 217 | 20230530 | 150800 | 12531330890 | 18330 | 18340 | 18340 | 18300 | 3777 |
| 218 | 20230530 | 150700 | 12462142290 | 18340 | 18360 | 18360 | 18270 | 3357 |
| 219 | 20230530 | 150600 | 12400661420 | 18350 | 18370 | 18390 | 18290 | 6204 |
| 220 | 20230530 | 150500 | 12286769280 | 18380 | 18260 | 18390 | 18240 | 23106 |
| 221 | 20230530 | 150400 | 11863694810 | 18260 | 18240 | 18260 | 18240 | 1809 |
| 222 | 20230530 | 150300 | 11830682160 | 18240 | 18250 | 18250 | 18240 | 1409 |
| 223 | 20230530 | 150200 | 11804981890 | 18250 | 18240 | 18250 | 18240 | 312 |
| 224 | 20230530 | 150100 | 11799289250 | 18240 | 18280 | 18280 | 18240 | 3760 |
| 225 | 20230530 | 150000 | 11730655550 | 18270 | 18280 | 18280 | 18270 | 641 |
| 226 | 20230530 | 145900 | 11718942510 | 18270 | 18270 | 18270 | 18270 | 390 |
| 227 | 20230530 | 145800 | 11711817210 | 18280 | 18260 | 18280 | 18260 | 1445 |
| 228 | 20230530 | 145700 | 11685412610 | 18260 | 18260 | 18270 | 18260 | 783 |
| 229 | 20230530 | 145600 | 11671114910 | 18280 | 18280 | 18280 | 18260 | 1882 |
| 230 | 20230530 | 145500 | 11636736310 | 18280 | 18260 | 18280 | 18260 | 434 |
| 231 | 20230530 | 145400 | 11628810290 | 18260 | 18270 | 18270 | 18260 | 200 |
| 232 | 20230530 | 145300 | 11625158190 | 18260 | 18270 | 18290 | 18250 | 2000 |
| 233 | 20230530 | 145200 | 11588637430 | 18270 | 18280 | 18280 | 18260 | 1054 |
| 234 | 20230530 | 145100 | 11569386090 | 18280 | 18280 | 18290 | 18260 | 1012 |
| 235 | 20230530 | 145000 | 11550890180 | 18280 | 18280 | 18290 | 18280 | 88 |
| 236 | 20230530 | 144900 | 11549281190 | 18280 | 18280 | 18280 | 18270 | 131 |
| 237 | 20230530 | 144800 | 11546887190 | 18280 | 18280 | 18290 | 18280 | 213 |
| 238 | 20230530 | 144700 | 11542992850 | 18280 | 18290 | 18290 | 18280 | 252 |
| 239 | 20230530 | 144600 | 11538384910 | 18290 | 18290 | 18290 | 18280 | 325 |
| 240 | 20230530 | 144500 | 11532440730 | 18280 | 18280 | 18280 | 18280 | 267 |
| 241 | 20230530 | 144400 | 11527559970 | 18280 | 18260 | 18280 | 18260 | 60 |
| 242 | 20230530 | 144300 | 11526463210 | 18250 | 18250 | 18260 | 18250 | 1795 |
| 243 | 20230530 | 144200 | 11493697430 | 18250 | 18260 | 18260 | 18250 | 165 |
| 244 | 20230530 | 144100 | 11490685750 | 18260 | 18250 | 18260 | 18250 | 373 |
| 245 | 20230530 | 144000 | 11483877660 | 18250 | 18250 | 18250 | 18240 | 475 |
| 246 | 20230530 | 143900 | 11475208930 | 18250 | 18260 | 18270 | 18250 | 625 |
| 247 | 20230530 | 143800 | 11463799980 | 18260 | 18270 | 18280 | 18250 | 3604 |
| 248 | 20230530 | 143700 | 11398005420 | 18270 | 18280 | 18280 | 18270 | 151 |
| 249 | 20230530 | 143600 | 11395246640 | 18280 | 18280 | 18290 | 18270 | 248 |
| 250 | 20230530 | 143500 | 11390714560 | 18270 | 18280 | 18280 | 18270 | 1151 |
| 251 | 20230530 | 143400 | 11369681960 | 18290 | 18280 | 18290 | 18280 | 43 |
| 252 | 20230530 | 143300 | 11368895910 | 18280 | 18280 | 18290 | 18280 | 199 |
| 253 | 20230530 | 143200 | 11365257640 | 18280 | 18290 | 18290 | 18280 | 312 |
| 254 | 20230530 | 143100 | 11359554150 | 18290 | 18280 | 18290 | 18280 | 207 |
| 255 | 20230530 | 143000 | 11355768660 | 18290 | 18290 | 18300 | 18290 | 389 |
| 256 | 20230530 | 142900 | 11348653310 | 18290 | 18300 | 18310 | 18290 | 1089 |
| 257 | 20230530 | 142800 | 11328726050 | 18300 | 18300 | 18310 | 18300 | 1622 |
| 258 | 20230530 | 142700 | 11299043290 | 18300 | 18290 | 18310 | 18290 | 2051 |
| 259 | 20230530 | 142600 | 11261517180 | 18290 | 18290 | 18290 | 18290 | 563 |
| 260 | 20230530 | 142500 | 11251219910 | 18280 | 18280 | 18280 | 18280 | 814 |
| 261 | 20230530 | 142400 | 11236339990 | 18270 | 18280 | 18280 | 18270 | 196 |
| 262 | 20230530 | 142300 | 11232757560 | 18280 | 18270 | 18280 | 18270 | 611 |
| 263 | 20230530 | 142200 | 11221590190 | 18260 | 18270 | 18270 | 18260 | 157 |
| 264 | 20230530 | 142100 | 11218723030 | 18270 | 18270 | 18270 | 18270 | 70 |
| 265 | 20230530 | 142000 | 11217444130 | 18270 | 18280 | 18280 | 18260 | 309 |
| 266 | 20230530 | 141900 | 11211798220 | 18280 | 18270 | 18280 | 18260 | 181 |
| 267 | 20230530 | 141800 | 11208492390 | 18260 | 18260 | 18260 | 18260 | 30 |
| 268 | 20230530 | 141700 | 11207944590 | 18260 | 18270 | 18270 | 18260 | 50 |
| 269 | 20230530 | 141600 | 11207031560 | 18250 | 18270 | 18280 | 18250 | 1066 |
| 270 | 20230530 | 141500 | 11187561430 | 18270 | 18270 | 18270 | 18270 | 195 |
| 271 | 20230530 | 141400 | 11183998780 | 18270 | 18270 | 18270 | 18260 | 155 |
| 272 | 20230530 | 141300 | 11181168290 | 18260 | 18260 | 18260 | 18250 | 591 |
| 273 | 20230530 | 141200 | 11170376900 | 18260 | 18260 | 18260 | 18260 | 142 |
| 274 | 20230530 | 141100 | 11167783980 | 18260 | 18280 | 18280 | 18250 | 416 |
| 275 | 20230530 | 141000 | 11160187650 | 18250 | 18280 | 18280 | 18250 | 3604 |
| 276 | 20230530 | 140900 | 11094380770 | 18280 | 18290 | 18290 | 18270 | 450 |
| 277 | 20230530 | 140800 | 11086154290 | 18300 | 18300 | 18300 | 18290 | 94 |
| 278 | 20230530 | 140700 | 11084434200 | 18310 | 18300 | 18310 | 18300 | 781 |
| 279 | 20230530 | 140600 | 11070136810 | 18290 | 18270 | 18290 | 18270 | 208 |
| 280 | 20230530 | 140500 | 11066335490 | 18310 | 18290 | 18310 | 18260 | 322 |
| 281 | 20230530 | 140400 | 11060447960 | 18290 | 18290 | 18290 | 18290 | 1043 |
| 282 | 20230530 | 140300 | 11041371490 | 18300 | 18240 | 18300 | 18240 | 2865 |
| 283 | 20230530 | 140200 | 10988954300 | 18240 | 18260 | 18280 | 18240 | 1142 |
| 284 | 20230530 | 140100 | 10968106410 | 18260 | 18280 | 18290 | 18260 | 2863 |
| 285 | 20230530 | 140000 | 10915791770 | 18280 | 18290 | 18310 | 18280 | 144 |
| 286 | 20230530 | 135900 | 10913157520 | 18290 | 18300 | 18310 | 18290 | 475 |
| 287 | 20230530 | 135800 | 10904466670 | 18300 | 18310 | 18310 | 18300 | 611 |
| 288 | 20230530 | 135700 | 10893281600 | 18300 | 18300 | 18300 | 18290 | 104 |
| 289 | 20230530 | 135600 | 10891378900 | 18300 | 18280 | 18300 | 18280 | 917 |
| 290 | 20230530 | 135500 | 10874601110 | 18280 | 18280 | 18280 | 18280 | 697 |
| 291 | 20230530 | 135400 | 10861859950 | 18300 | 18260 | 18300 | 18260 | 1020 |
| 292 | 20230530 | 135300 | 10843222500 | 18280 | 18320 | 18320 | 18260 | 3091 |
| 293 | 20230530 | 135200 | 10786709770 | 18310 | 18330 | 18330 | 18300 | 1763 |
| 294 | 20230530 | 135100 | 10754422300 | 18330 | 18350 | 18360 | 18320 | 2017 |
| 295 | 20230530 | 135000 | 10717425170 | 18350 | 18360 | 18370 | 18350 | 2566 |
| 296 | 20230530 | 134900 | 10670307710 | 18360 | 18370 | 18380 | 18360 | 2884 |
| 297 | 20230530 | 134800 | 10617324730 | 18370 | 18340 | 18380 | 18340 | 2444 |
| 298 | 20230530 | 134700 | 10572452140 | 18360 | 18370 | 18370 | 18360 | 1047 |
| 299 | 20230530 | 134600 | 10553222850 | 18370 | 18330 | 18400 | 18290 | 5427 |
| 300 | 20230530 | 134500 | 10453483180 | 18320 | 18300 | 18320 | 18300 | 1552 |
| 301 | 20230530 | 134400 | 10425069440 | 18300 | 18290 | 18300 | 18290 | 320 |
| 302 | 20230530 | 134300 | 10419215530 | 18290 | 18280 | 18300 | 18280 | 245 |
| 303 | 20230530 | 134200 | 10414734120 | 18290 | 18300 | 18300 | 18280 | 234 |
| 304 | 20230530 | 134100 | 10410453970 | 18300 | 18270 | 18300 | 18260 | 1658 |
| 305 | 20230530 | 134000 | 10380163060 | 18270 | 18290 | 18300 | 18270 | 832 |
| 306 | 20230530 | 133900 | 10364954210 | 18290 | 18290 | 18290 | 18290 | 362 |
| 307 | 20230530 | 133800 | 10358333230 | 18300 | 18290 | 18300 | 18290 | 166 |
| 308 | 20230530 | 133700 | 10355296730 | 18290 | 18300 | 18300 | 18290 | 64 |
| 309 | 20230530 | 133600 | 10354125650 | 18300 | 18290 | 18300 | 18280 | 1131 |
| 310 | 20230530 | 133500 | 10333435050 | 18290 | 18250 | 18300 | 18250 | 362 |
| 311 | 20230530 | 133400 | 10326816870 | 18250 | 18240 | 18260 | 18240 | 736 |
| 312 | 20230530 | 133300 | 10313385320 | 18250 | 18260 | 18270 | 18240 | 2244 |
| 313 | 20230530 | 133200 | 10272427330 | 18250 | 18300 | 18310 | 18250 | 3667 |
| 314 | 20230530 | 133100 | 10205429230 | 18300 | 18300 | 18310 | 18290 | 2440 |
| 315 | 20230530 | 133000 | 10160775670 | 18310 | 18370 | 18370 | 18300 | 7713 |
| 316 | 20230530 | 132900 | 10019429380 | 18360 | 18380 | 18380 | 18360 | 2138 |
| 317 | 20230530 | 132800 | 9980160780 | 18380 | 18380 | 18380 | 18370 | 442 |
| 318 | 20230530 | 132700 | 9972039240 | 18380 | 18380 | 18390 | 18380 | 1919 |
| 319 | 20230530 | 132600 | 9936755180 | 18390 | 18400 | 18400 | 18380 | 500 |
| 320 | 20230530 | 132500 | 9927560450 | 18400 | 18390 | 18410 | 18380 | 3567 |
| 321 | 20230530 | 132400 | 9861960960 | 18380 | 18410 | 18420 | 18380 | 5709 |
| 322 | 20230530 | 132300 | 9756886100 | 18400 | 18360 | 18430 | 18360 | 8227 |
| 323 | 20230530 | 132200 | 9605527550 | 18360 | 18360 | 18370 | 18360 | 1438 |
| 324 | 20230530 | 132100 | 9579115380 | 18360 | 18360 | 18360 | 18360 | 860 |
| 325 | 20230530 | 132000 | 9563325780 | 18350 | 18360 | 18360 | 18350 | 253 |
| 326 | 20230530 | 131900 | 9558682610 | 18360 | 18350 | 18360 | 18350 | 218 |
| 327 | 20230530 | 131800 | 9554680480 | 18350 | 18340 | 18350 | 18330 | 2226 |
| 328 | 20230530 | 131700 | 9513836880 | 18340 | 18330 | 18350 | 18330 | 835 |
| 329 | 20230530 | 131600 | 9498527030 | 18340 | 18330 | 18350 | 18330 | 2491 |
| 330 | 20230530 | 131500 | 9452833330 | 18320 | 18330 | 18340 | 18320 | 769 |
| 331 | 20230530 | 131400 | 9438737080 | 18330 | 18340 | 18340 | 18330 | 705 |
| 332 | 20230530 | 131300 | 9425814420 | 18340 | 18340 | 18340 | 18330 | 73 |
| 333 | 20230530 | 131200 | 9424475700 | 18340 | 18360 | 18360 | 18340 | 982 |
| 334 | 20230530 | 131100 | 9406457690 | 18350 | 18340 | 18350 | 18340 | 472 |
| 335 | 20230530 | 131000 | 9397797440 | 18330 | 18340 | 18350 | 18330 | 639 |
| 336 | 20230530 | 130900 | 9386078080 | 18340 | 18340 | 18350 | 18320 | 2496 |
| 337 | 20230530 | 130800 | 9340328140 | 18340 | 18340 | 18350 | 18330 | 1225 |
| 338 | 20230530 | 130700 | 9317866740 | 18330 | 18360 | 18360 | 18330 | 526 |
| 339 | 20230530 | 130600 | 9308211030 | 18300 | 18300 | 18380 | 18300 | 1208 |
| 340 | 20230530 | 130500 | 9286044780 | 18300 | 18300 | 18310 | 18280 | 3782 |
| 341 | 20230530 | 130400 | 9216853550 | 18300 | 18320 | 18320 | 18300 | 10113 |
| 342 | 20230530 | 130300 | 9031720660 | 18320 | 18340 | 18340 | 18320 | 1245 |
| 343 | 20230530 | 130200 | 9008895780 | 18340 | 18350 | 18350 | 18330 | 1261 |
| 344 | 20230530 | 130100 | 8985769600 | 18360 | 18350 | 18360 | 18330 | 133 |
| 345 | 20230530 | 130000 | 8983328940 | 18320 | 18330 | 18330 | 18320 | 1146 |
| 346 | 20230530 | 125900 | 8962327620 | 18330 | 18300 | 18330 | 18300 | 2713 |
| 347 | 20230530 | 125800 | 8912639460 | 18310 | 18400 | 18400 | 18310 | 10660 |
| 348 | 20230530 | 125700 | 8717145120 | 18370 | 18440 | 18440 | 18350 | 5174 |
| 349 | 20230530 | 125600 | 8621960500 | 18440 | 18420 | 18450 | 18410 | 7219 |
| 350 | 20230530 | 125500 | 8488891600 | 18420 | 18430 | 18450 | 18420 | 11286 |
| 351 | 20230530 | 125400 | 8280851570 | 18440 | 18400 | 18460 | 18400 | 14569 |
| 352 | 20230530 | 125300 | 8012242250 | 18400 | 18360 | 18410 | 18360 | 21080 |
| 353 | 20230530 | 125200 | 7624451510 | 18360 | 18330 | 18370 | 18330 | 3544 |
| 354 | 20230530 | 125100 | 7559414210 | 18330 | 18340 | 18340 | 18330 | 2837 |
| 355 | 20230530 | 125000 | 7507389110 | 18350 | 18360 | 18360 | 18330 | 1808 |
| 356 | 20230530 | 124900 | 7474214050 | 18360 | 18370 | 18370 | 18350 | 4264 |
| 357 | 20230530 | 124800 | 7395926640 | 18370 | 18350 | 18370 | 18340 | 7011 |
| 358 | 20230530 | 124700 | 7267193750 | 18350 | 18360 | 18360 | 18350 | 2455 |
| 359 | 20230530 | 124600 | 7222143330 | 18350 | 18350 | 18360 | 18340 | 6442 |
| 360 | 20230530 | 124500 | 7103908430 | 18350 | 18350 | 18350 | 18340 | 4002 |
| 361 | 20230530 | 124400 | 7030478360 | 18350 | 18330 | 18350 | 18330 | 5386 |
| 362 | 20230530 | 124300 | 6931703790 | 18320 | 18320 | 18340 | 18320 | 5027 |
| 363 | 20230530 | 124200 | 6839548630 | 18320 | 18310 | 18330 | 18310 | 2985 |
| 364 | 20230530 | 124100 | 6784854080 | 18320 | 18320 | 18330 | 18310 | 1899 |
| 365 | 20230530 | 124000 | 6750068840 | 18320 | 18330 | 18330 | 18310 | 2661 |
| 366 | 20230530 | 123900 | 6701312860 | 18330 | 18280 | 18330 | 18280 | 17550 |
| 367 | 20230530 | 123800 | 6380067160 | 18280 | 18280 | 18280 | 18280 | 1164 |
| 368 | 20230530 | 123700 | 6358789240 | 18280 | 18250 | 18280 | 18250 | 580 |
| 369 | 20230530 | 123600 | 6348202880 | 18250 | 18260 | 18280 | 18250 | 3660 |
| 370 | 20230530 | 123500 | 6281377700 | 18260 | 18260 | 18260 | 18250 | 347 |
| 371 | 20230530 | 123400 | 6275042480 | 18260 | 18260 | 18260 | 18260 | 44 |
| 372 | 20230530 | 123300 | 6274239040 | 18260 | 18250 | 18260 | 18250 | 175 |
| 373 | 20230530 | 123200 | 6271044540 | 18250 | 18280 | 18280 | 18250 | 642 |
| 374 | 20230530 | 123100 | 6259324240 | 18250 | 18270 | 18280 | 18250 | 753 |
| 375 | 20230530 | 123000 | 6245572200 | 18260 | 18260 | 18260 | 18260 | 741 |
| 376 | 20230530 | 122900 | 6232041540 | 18270 | 18260 | 18270 | 18250 | 619 |
| 377 | 20230530 | 122800 | 6220741480 | 18250 | 18260 | 18260 | 18250 | 729 |
| 378 | 20230530 | 122700 | 6207435950 | 18260 | 18260 | 18260 | 18260 | 104 |
| 379 | 20230530 | 122600 | 6205536910 | 18260 | 18260 | 18260 | 18260 | 177 |
| 380 | 20230530 | 122500 | 6202304890 | 18260 | 18270 | 18270 | 18260 | 88 |
| 381 | 20230530 | 122400 | 6200697140 | 18270 | 18270 | 18280 | 18270 | 863 |
| 382 | 20230530 | 122300 | 6184930020 | 18270 | 18270 | 18270 | 18240 | 433 |
| 383 | 20230530 | 122200 | 6177020610 | 18270 | 18240 | 18270 | 18240 | 2458 |
| 384 | 20230530 | 122100 | 6132131980 | 18240 | 18240 | 18240 | 18240 | 218 |
| 385 | 20230530 | 122000 | 6128155660 | 18230 | 18240 | 18240 | 18230 | 222 |
| 386 | 20230530 | 121900 | 6124108540 | 18230 | 18230 | 18240 | 18230 | 70 |
| 387 | 20230530 | 121800 | 6122832340 | 18240 | 18220 | 18240 | 18220 | 406 |
| 388 | 20230530 | 121700 | 6115431680 | 18240 | 18240 | 18240 | 18220 | 189 |
| 389 | 20230530 | 121600 | 6111985440 | 18240 | 18220 | 18240 | 18220 | 78 |
| 390 | 20230530 | 121500 | 6110563880 | 18220 | 18230 | 18230 | 18220 | 620 |
| 391 | 20230530 | 121400 | 6099265330 | 18230 | 18230 | 18230 | 18230 | 69 |
| 392 | 20230530 | 121300 | 6098007460 | 18240 | 18240 | 18240 | 18240 | 110 |
| 393 | 20230530 | 121200 | 6096001060 | 18240 | 18240 | 18240 | 18230 | 46 |
| 394 | 20230530 | 121100 | 6095162130 | 18250 | 18250 | 18250 | 18250 | 18 |
| 395 | 20230530 | 121000 | 6094833630 | 18250 | 18200 | 18250 | 18200 | 585 |
| 396 | 20230530 | 120900 | 6084186480 | 18200 | 18240 | 18240 | 18200 | 3157 |
| 397 | 20230530 | 120800 | 6026698670 | 18240 | 18240 | 18240 | 18240 | 40 |
| 398 | 20230530 | 120700 | 6025969070 | 18240 | 18250 | 18260 | 18240 | 981 |
| 399 | 20230530 | 120600 | 6008071650 | 18250 | 18260 | 18270 | 18250 | 512 |
| 400 | 20230530 | 120500 | 5998722530 | 18260 | 18270 | 18270 | 18250 | 530 |
| 401 | 20230530 | 120400 | 5989049630 | 18270 | 18270 | 18270 | 18250 | 440 |
| 402 | 20230530 | 120300 | 5981011830 | 18270 | 18270 | 18270 | 18270 | 413 |
| 403 | 20230530 | 120200 | 5973466320 | 18270 | 18250 | 18270 | 18250 | 57 |
| 404 | 20230530 | 120100 | 5972424950 | 18250 | 18280 | 18280 | 18250 | 830 |
| 405 | 20230530 | 120000 | 5957266230 | 18280 | 18280 | 18280 | 18280 | 30 |
| 406 | 20230530 | 115900 | 5956717830 | 18280 | 18280 | 18280 | 18280 | 663 |
| 407 | 20230530 | 115800 | 5944598190 | 18280 | 18290 | 18290 | 18280 | 101 |
| 408 | 20230530 | 115700 | 5942751900 | 18290 | 18260 | 18290 | 18260 | 1083 |
| 409 | 20230530 | 115600 | 5922954550 | 18260 | 18270 | 18270 | 18250 | 1543 |
| 410 | 20230530 | 115500 | 5894787220 | 18270 | 18270 | 18270 | 18260 | 425 |
| 411 | 20230530 | 115400 | 5887023470 | 18270 | 18270 | 18270 | 18270 | 26 |
| 412 | 20230530 | 115300 | 5886548450 | 18270 | 18270 | 18270 | 18270 | 100 |
| 413 | 20230530 | 115200 | 5884721450 | 18280 | 18270 | 18280 | 18270 | 111 |
| 414 | 20230530 | 115100 | 5882693290 | 18270 | 18280 | 18280 | 18270 | 437 |
| 415 | 20230530 | 115000 | 5874707130 | 18280 | 18280 | 18290 | 18280 | 338 |
| 416 | 20230530 | 114900 | 5868528150 | 18280 | 18290 | 18290 | 18270 | 130 |
| 417 | 20230530 | 114800 | 5866150950 | 18270 | 18260 | 18280 | 18260 | 264 |
| 418 | 20230530 | 114700 | 5861327090 | 18270 | 18260 | 18280 | 18260 | 315 |
| 419 | 20230530 | 114600 | 5855574070 | 18260 | 18260 | 18280 | 18260 | 118 |
| 420 | 20230530 | 114500 | 5853418070 | 18270 | 18260 | 18270 | 18260 | 366 |
| 421 | 20230530 | 114400 | 5846732030 | 18260 | 18260 | 18270 | 18260 | 22 |
| 422 | 20230530 | 114300 | 5846330300 | 18270 | 18270 | 18280 | 18270 | 867 |
| 423 | 20230530 | 114200 | 5830488220 | 18270 | 18260 | 18280 | 18260 | 1038 |
| 424 | 20230530 | 114100 | 5811519270 | 18250 | 18250 | 18250 | 18240 | 278 |
| 425 | 20230530 | 114000 | 5806446180 | 18250 | 18240 | 18250 | 18240 | 77 |
| 426 | 20230530 | 113900 | 5805041430 | 18240 | 18260 | 18260 | 18240 | 504 |
| 427 | 20230530 | 113800 | 5795847110 | 18260 | 18260 | 18260 | 18250 | 787 |
| 428 | 20230530 | 113700 | 5781482580 | 18260 | 18270 | 18270 | 18260 | 266 |
| 429 | 20230530 | 113600 | 5776624320 | 18270 | 18260 | 18270 | 18260 | 81 |
| 430 | 20230530 | 113500 | 5775144740 | 18260 | 18260 | 18270 | 18260 | 547 |
| 431 | 20230530 | 113400 | 5765155920 | 18260 | 18270 | 18270 | 18260 | 106 |
| 432 | 20230530 | 113300 | 5763220300 | 18270 | 18270 | 18270 | 18260 | 302 |
| 433 | 20230530 | 113200 | 5757703770 | 18260 | 18270 | 18270 | 18260 | 173 |
| 434 | 20230530 | 113100 | 5754543080 | 18260 | 18260 | 18270 | 18250 | 84 |
| 435 | 20230530 | 113000 | 5753009620 | 18280 | 18260 | 18280 | 18250 | 203 |
| 436 | 20230530 | 112900 | 5749301940 | 18250 | 18260 | 18260 | 18250 | 141 |
| 437 | 20230530 | 112800 | 5746727530 | 18250 | 18260 | 18260 | 18250 | 135 |
| 438 | 20230530 | 112700 | 5744262630 | 18260 | 18270 | 18270 | 18260 | 133 |
| 439 | 20230530 | 112600 | 5741833960 | 18270 | 18290 | 18290 | 18270 | 324 |
| 440 | 20230530 | 112500 | 5735911090 | 18280 | 18290 | 18290 | 18280 | 233 |
| 441 | 20230530 | 112400 | 5731649700 | 18300 | 18300 | 18300 | 18290 | 688 |
| 442 | 20230530 | 112300 | 5719060300 | 18300 | 18260 | 18300 | 18260 | 7599 |
| 443 | 20230530 | 112200 | 5580096550 | 18250 | 18250 | 18250 | 18240 | 1885 |
| 444 | 20230530 | 112100 | 5545698310 | 18250 | 18250 | 18260 | 18240 | 329 |
| 445 | 20230530 | 112000 | 5539693180 | 18250 | 18250 | 18250 | 18250 | 546 |
| 446 | 20230530 | 111900 | 5529728680 | 18250 | 18260 | 18260 | 18250 | 164 |
| 447 | 20230530 | 111800 | 5526734280 | 18270 | 18250 | 18270 | 18250 | 244 |
| 448 | 20230530 | 111700 | 5522279430 | 18250 | 18210 | 18250 | 18200 | 1344 |
| 449 | 20230530 | 111600 | 5497794680 | 18210 | 18220 | 18220 | 18200 | 582 |
| 450 | 20230530 | 111500 | 5487196260 | 18250 | 18250 | 18250 | 18220 | 877 |
| 451 | 20230530 | 111400 | 5471201720 | 18240 | 18240 | 18240 | 18240 | 324 |
| 452 | 20230530 | 111300 | 5465291960 | 18240 | 18240 | 18250 | 18240 | 545 |
| 453 | 20230530 | 111200 | 5455348990 | 18240 | 18230 | 18250 | 18220 | 1816 |
| 454 | 20230530 | 111100 | 5422230620 | 18230 | 18240 | 18240 | 18210 | 635 |
| 455 | 20230530 | 111000 | 5410656270 | 18230 | 18210 | 18230 | 18200 | 1533 |
| 456 | 20230530 | 110900 | 5382748890 | 18220 | 18230 | 18230 | 18220 | 8 |
| 457 | 20230530 | 110800 | 5382603120 | 18200 | 18240 | 18240 | 18200 | 2948 |
| 458 | 20230530 | 110700 | 5328893140 | 18240 | 18240 | 18240 | 18240 | 540 |
| 459 | 20230530 | 110600 | 5319043540 | 18220 | 18230 | 18250 | 18220 | 629 |
| 460 | 20230530 | 110500 | 5307569500 | 18220 | 18240 | 18240 | 18220 | 169 |
| 461 | 20230530 | 110400 | 5304487320 | 18240 | 18260 | 18270 | 18140 | 908 |
| 462 | 20230530 | 110300 | 5287950360 | 18260 | 18270 | 18270 | 18260 | 520 |
| 463 | 20230530 | 110200 | 5278453610 | 18270 | 18270 | 18270 | 18270 | 257 |
| 464 | 20230530 | 110100 | 5273758220 | 18270 | 18260 | 18270 | 18260 | 539 |
| 465 | 20230530 | 110000 | 5263913650 | 18260 | 18270 | 18280 | 18260 | 868 |
| 466 | 20230530 | 105900 | 5248053880 | 18280 | 18270 | 18280 | 18270 | 1242 |
| 467 | 20230530 | 105800 | 5225355200 | 18280 | 18200 | 18280 | 18200 | 7720 |
| 468 | 20230530 | 105700 | 5084615200 | 18200 | 18150 | 18200 | 18150 | 1684 |
| 469 | 20230530 | 105600 | 5053988550 | 18130 | 18180 | 18180 | 18120 | 620 |
| 470 | 20230530 | 105500 | 5042733420 | 18180 | 18130 | 18180 | 18120 | 4750 |
| 471 | 20230530 | 105400 | 4956528070 | 18120 | 18130 | 18140 | 18120 | 1129 |
| 472 | 20230530 | 105300 | 4936065700 | 18130 | 18140 | 18140 | 18130 | 657 |
| 473 | 20230530 | 105200 | 4924151870 | 18140 | 18140 | 18150 | 18140 | 629 |
| 474 | 20230530 | 105100 | 4912740930 | 18150 | 18160 | 18160 | 18140 | 1052 |
| 475 | 20230530 | 105000 | 4893650110 | 18150 | 18150 | 18150 | 18140 | 342 |
| 476 | 20230530 | 104900 | 4887443810 | 18150 | 18120 | 18150 | 18120 | 1520 |
| 477 | 20230530 | 104800 | 4859886830 | 18130 | 18130 | 18140 | 18130 | 777 |
| 478 | 20230530 | 104700 | 4845797650 | 18120 | 18120 | 18120 | 18120 | 282 |
| 479 | 20230530 | 104600 | 4840687810 | 18120 | 18120 | 18130 | 18120 | 526 |
| 480 | 20230530 | 104500 | 4831155090 | 18120 | 18120 | 18130 | 18120 | 426 |
| 481 | 20230530 | 104400 | 4823433560 | 18120 | 18100 | 18120 | 18090 | 610 |
| 482 | 20230530 | 104300 | 4812396300 | 18090 | 18090 | 18090 | 18090 | 151 |
| 483 | 20230530 | 104200 | 4809664710 | 18070 | 18060 | 18070 | 18060 | 619 |
| 484 | 20230530 | 104100 | 4798480380 | 18060 | 18090 | 18090 | 18050 | 760 |
| 485 | 20230530 | 104000 | 4784749060 | 18100 | 18090 | 18100 | 18090 | 218 |
| 486 | 20230530 | 103900 | 4780803770 | 18080 | 18080 | 18080 | 18060 | 1101 |
| 487 | 20230530 | 103800 | 4760908790 | 18080 | 18060 | 18080 | 18060 | 620 |
| 488 | 20230530 | 103700 | 4749705240 | 18060 | 18070 | 18070 | 18060 | 442 |
| 489 | 20230530 | 103600 | 4741719500 | 18050 | 18110 | 18110 | 18050 | 2621 |
| 490 | 20230530 | 103500 | 4694342220 | 18110 | 18110 | 18120 | 18100 | 1772 |
| 491 | 20230530 | 103400 | 4662261430 | 18120 | 18120 | 18120 | 18110 | 670 |
| 492 | 20230530 | 103300 | 4650123580 | 18120 | 18110 | 18130 | 18110 | 731 |
| 493 | 20230530 | 103200 | 4636878980 | 18110 | 18120 | 18130 | 18110 | 318 |
| 494 | 20230530 | 103100 | 4631119380 | 18110 | 18150 | 18150 | 18110 | 780 |
| 495 | 20230530 | 103000 | 4616982390 | 18160 | 18150 | 18160 | 18150 | 593 |
| 496 | 20230530 | 102900 | 4606219390 | 18150 | 18160 | 18160 | 18150 | 44 |
| 497 | 20230530 | 102800 | 4605420670 | 18160 | 18110 | 18160 | 18110 | 470 |
| 498 | 20230530 | 102700 | 4596893850 | 18110 | 18130 | 18130 | 18100 | 1202 |
| 499 | 20230530 | 102600 | 4575115770 | 18130 | 18160 | 18160 | 18130 | 2586 |
| 500 | 20230530 | 102500 | 4528217680 | 18150 | 18180 | 18180 | 18150 | 1512 |
| 501 | 20230530 | 102400 | 4500752330 | 18170 | 18190 | 18200 | 18170 | 2158 |
| 502 | 20230530 | 102300 | 4461513580 | 18190 | 18180 | 18190 | 18180 | 1363 |
| 503 | 20230530 | 102200 | 4436721910 | 18180 | 18200 | 18200 | 18180 | 1423 |
| 504 | 20230530 | 102100 | 4410835410 | 18200 | 18210 | 18220 | 18200 | 2335 |
| 505 | 20230530 | 102000 | 4368325140 | 18200 | 18210 | 18210 | 18200 | 783 |
| 506 | 20230530 | 101900 | 4354071470 | 18210 | 18210 | 18250 | 18210 | 1485 |
| 507 | 20230530 | 101800 | 4327029370 | 18210 | 18260 | 18260 | 18210 | 2051 |
| 508 | 20230530 | 101700 | 4289629500 | 18260 | 18250 | 18260 | 18250 | 1227 |
| 509 | 20230530 | 101600 | 4267228790 | 18250 | 18250 | 18260 | 18250 | 273 |
| 510 | 20230530 | 101500 | 4262246530 | 18250 | 18250 | 18260 | 18250 | 494 |
| 511 | 20230530 | 101400 | 4253229030 | 18240 | 18270 | 18270 | 18240 | 1089 |
| 512 | 20230530 | 101300 | 4233348350 | 18260 | 18280 | 18280 | 18260 | 1856 |
| 513 | 20230530 | 101200 | 4199432770 | 18280 | 18240 | 18280 | 18240 | 3169 |
| 514 | 20230530 | 101100 | 4141571470 | 18230 | 18240 | 18240 | 18220 | 2549 |
| 515 | 20230530 | 101000 | 4095093560 | 18250 | 18240 | 18250 | 18220 | 1320 |
| 516 | 20230530 | 100900 | 4071020790 | 18240 | 18240 | 18260 | 18240 | 1679 |
| 517 | 20230530 | 100800 | 4040394190 | 18240 | 18250 | 18260 | 18240 | 2182 |
| 518 | 20230530 | 100700 | 4000583430 | 18250 | 18270 | 18270 | 18250 | 728 |
| 519 | 20230530 | 100600 | 3987288020 | 18270 | 18280 | 18290 | 18270 | 706 |
| 520 | 20230530 | 100500 | 3974379660 | 18290 | 18300 | 18310 | 18280 | 2811 |
| 521 | 20230530 | 100400 | 3922952460 | 18300 | 18280 | 18300 | 18280 | 4361 |
| 522 | 20230530 | 100300 | 3843159640 | 18270 | 18290 | 18290 | 18250 | 2816 |
| 523 | 20230530 | 100200 | 3791685170 | 18290 | 18250 | 18300 | 18250 | 7203 |
| 524 | 20230530 | 100100 | 3660085290 | 18250 | 18250 | 18260 | 18250 | 1315 |
| 525 | 20230530 | 100000 | 3636084900 | 18250 | 18240 | 18260 | 18240 | 4939 |
| 526 | 20230530 | 095900 | 3545953490 | 18240 | 18260 | 18260 | 18230 | 2195 |
| 527 | 20230530 | 095800 | 3505892040 | 18260 | 18220 | 18280 | 18210 | 7638 |
| 528 | 20230530 | 095700 | 3366417530 | 18210 | 18190 | 18250 | 18190 | 16289 |
| 529 | 20230530 | 095600 | 3069696400 | 18200 | 18180 | 18200 | 18170 | 3442 |
| 530 | 20230530 | 095500 | 3007088280 | 18170 | 18160 | 18180 | 18150 | 2882 |
| 531 | 20230530 | 095400 | 2954712690 | 18160 | 18150 | 18160 | 18140 | 1746 |
| 532 | 20230530 | 095300 | 2923025320 | 18150 | 18150 | 18150 | 18140 | 1712 |
| 533 | 20230530 | 095200 | 2891953640 | 18140 | 18160 | 18170 | 18140 | 2631 |
| 534 | 20230530 | 095100 | 2844195110 | 18150 | 18160 | 18170 | 18140 | 678 |
| 535 | 20230530 | 095000 | 2831887800 | 18160 | 18120 | 18170 | 18120 | 320 |
| 536 | 20230530 | 094900 | 2826080000 | 18170 | 18170 | 18180 | 18160 | 2913 |
| 537 | 20230530 | 094800 | 2773147410 | 18170 | 18080 | 18170 | 18080 | 6985 |
| 538 | 20230530 | 094700 | 2646395190 | 18080 | 18080 | 18100 | 18080 | 3485 |
| 539 | 20230530 | 094600 | 2583330180 | 18090 | 18080 | 18090 | 18060 | 1594 |
| 540 | 20230530 | 094500 | 2554521390 | 18080 | 18080 | 18090 | 18080 | 1048 |
| 541 | 20230530 | 094400 | 2535566750 | 18080 | 18070 | 18090 | 18070 | 545 |
| 542 | 20230530 | 094300 | 2525711610 | 18090 | 18050 | 18100 | 18050 | 523 |
| 543 | 20230530 | 094200 | 2516252700 | 18100 | 18150 | 18150 | 18060 | 6398 |
| 544 | 20230530 | 094100 | 2400270240 | 18150 | 18140 | 18150 | 18140 | 3264 |
| 545 | 20230530 | 094000 | 2341030660 | 18140 | 18120 | 18150 | 18120 | 4332 |
| 546 | 20230530 | 093900 | 2262458780 | 18120 | 18110 | 18120 | 18100 | 2918 |
| 547 | 20230530 | 093800 | 2209593730 | 18110 | 18110 | 18130 | 18100 | 5029 |
| 548 | 20230530 | 093700 | 2118472950 | 18120 | 18040 | 18130 | 18040 | 12971 |
| 549 | 20230530 | 093600 | 1883926110 | 18040 | 18010 | 18040 | 18000 | 3207 |
| 550 | 20230530 | 093500 | 1826103680 | 18010 | 18040 | 18060 | 18010 | 2325 |
| 551 | 20230530 | 093400 | 1784172260 | 18040 | 18060 | 18060 | 18040 | 1908 |
| 552 | 20230530 | 093300 | 1749718180 | 18060 | 18040 | 18070 | 18040 | 1067 |
| 553 | 20230530 | 093200 | 1730444910 | 18040 | 18040 | 18050 | 18040 | 1411 |
| 554 | 20230530 | 093100 | 1704979990 | 18030 | 18060 | 18070 | 18030 | 2694 |
| 555 | 20230530 | 093000 | 1656353610 | 18070 | 18020 | 18090 | 18020 | 8189 |
| 556 | 20230530 | 092900 | 1508502400 | 18020 | 18000 | 18020 | 18000 | 836 |
| 557 | 20230530 | 092800 | 1493441710 | 18000 | 17940 | 18000 | 17940 | 4055 |
| 558 | 20230530 | 092700 | 1420524300 | 17940 | 17950 | 17970 | 17940 | 1691 |
| 559 | 20230530 | 092600 | 1390166630 | 17950 | 17940 | 17950 | 17940 | 540 |
| 560 | 20230530 | 092500 | 1380478000 | 17940 | 17940 | 17940 | 17940 | 541 |
| 561 | 20230530 | 092400 | 1370772460 | 17940 | 17930 | 17950 | 17930 | 388 |
| 562 | 20230530 | 092300 | 1363811780 | 17930 | 17960 | 17960 | 17930 | 754 |
| 563 | 20230530 | 092200 | 1350277760 | 17950 | 17950 | 17960 | 17950 | 1641 |
| 564 | 20230530 | 092100 | 1320820730 | 17950 | 17970 | 17970 | 17950 | 482 |
| 565 | 20230530 | 092000 | 1312166250 | 17970 | 17910 | 17980 | 17900 | 6848 |
| 566 | 20230530 | 091900 | 1189230050 | 17920 | 17910 | 17920 | 17900 | 590 |
| 567 | 20230530 | 091800 | 1178659580 | 17910 | 17840 | 17930 | 17840 | 3059 |
| 568 | 20230530 | 091700 | 1123888240 | 17900 | 17820 | 17900 | 17820 | 793 |
| 569 | 20230530 | 091600 | 1109713820 | 17820 | 17810 | 17830 | 17810 | 962 |
| 570 | 20230530 | 091500 | 1092573280 | 17810 | 17820 | 17830 | 17810 | 630 |
| 571 | 20230530 | 091400 | 1081346710 | 17800 | 17810 | 17820 | 17800 | 3122 |
| 572 | 20230530 | 091300 | 1025752320 | 17810 | 17840 | 17840 | 17810 | 2507 |
| 573 | 20230530 | 091200 | 981078070 | 17840 | 17880 | 17880 | 17840 | 1434 |
| 574 | 20230530 | 091100 | 955475370 | 17870 | 17910 | 17910 | 17870 | 296 |
| 575 | 20230530 | 091000 | 950184800 | 17910 | 17890 | 17910 | 17870 | 2119 |
| 576 | 20230530 | 090900 | 912273090 | 17890 | 17950 | 17950 | 17890 | 1397 |
| 577 | 20230530 | 090800 | 887220260 | 17890 | 17870 | 17940 | 17870 | 1727 |
| 578 | 20230530 | 090700 | 856307980 | 17870 | 17880 | 17910 | 17870 | 1834 |
| 579 | 20230530 | 090600 | 823482910 | 17850 | 17830 | 17850 | 17810 | 2222 |
| 580 | 20230530 | 090500 | 783858740 | 17830 | 17930 | 17930 | 17830 | 875 |
| 581 | 20230530 | 090400 | 768206790 | 17930 | 17980 | 17980 | 17920 | 3326 |
| 582 | 20230530 | 090300 | 708556980 | 17950 | 17990 | 18000 | 17950 | 5154 |
| 583 | 20230530 | 090200 | 615840980 | 18000 | 18030 | 18040 | 17940 | 5096 |
| 584 | 20230530 | 090100 | 524055150 | 18030 | 17990 | 18060 | 17970 | 12178 |
| 585 | 20230530 | 090000 | 304850940 | 17980 | 17990 | 17990 | 17900 | 16956 |