36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 3 | 20240216 | 193300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240216 | 193200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240216 | 193100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240216 | 193000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240216 | 192900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240216 | 192800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240216 | 192700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240216 | 192600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240216 | 192500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240216 | 192400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240216 | 192300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240216 | 192200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240216 | 192100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240216 | 192000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240216 | 191900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240216 | 191800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240216 | 191700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240216 | 191600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240216 | 191500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240216 | 191400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240216 | 191300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240216 | 191200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240216 | 191100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240216 | 191000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240216 | 190900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240216 | 190800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240216 | 190700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240216 | 190600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240216 | 190500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240216 | 190400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 33 | 20240216 | 190300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240216 | 190200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240216 | 190100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240216 | 190000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240216 | 185900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240216 | 185800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240216 | 185700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240216 | 185600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240216 | 185500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240216 | 185400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240216 | 185300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240216 | 185200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240216 | 185100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240216 | 185000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240216 | 184900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240216 | 184800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240216 | 184700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240216 | 184600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240216 | 184500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240216 | 184400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240216 | 184300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240216 | 184200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240216 | 184100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240216 | 184000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240216 | 183900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240216 | 183800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240216 | 183700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240216 | 183600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240216 | 183500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240216 | 183400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 63 | 20240216 | 183300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240216 | 183200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240216 | 183100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240216 | 183000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240216 | 182900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240216 | 182800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240216 | 182700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240216 | 182600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240216 | 182500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240216 | 182400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240216 | 182300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240216 | 182200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240216 | 182100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240216 | 182000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240216 | 181900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240216 | 181800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240216 | 181700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240216 | 181600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240216 | 181500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240216 | 181400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240216 | 181300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240216 | 181200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240216 | 181100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240216 | 181000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240216 | 180900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240216 | 180800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240216 | 180700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240216 | 180600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240216 | 180500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240216 | 180400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 93 | 20240216 | 180300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240216 | 180200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240216 | 180100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240216 | 180000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240216 | 175900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240216 | 175800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240216 | 175700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240216 | 175600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240216 | 175500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240216 | 175400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240216 | 175300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240216 | 175200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240216 | 175100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240216 | 175000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240216 | 174900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240216 | 174800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240216 | 174700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240216 | 174600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240216 | 174500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240216 | 174400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240216 | 174300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240216 | 174200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240216 | 174100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240216 | 174000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240216 | 173900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240216 | 173800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240216 | 173700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240216 | 173600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240216 | 173500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240216 | 173400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 123 | 20240216 | 173300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240216 | 173200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240216 | 173100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240216 | 173000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240216 | 172900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240216 | 172800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240216 | 172700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240216 | 172600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240216 | 172500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240216 | 172400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240216 | 172300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240216 | 172200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240216 | 172100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240216 | 172000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240216 | 171900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240216 | 171800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240216 | 171700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240216 | 171600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240216 | 171500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240216 | 171400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240216 | 171300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240216 | 171200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240216 | 171100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240216 | 171000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240216 | 170900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240216 | 170800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240216 | 170700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240216 | 170600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240216 | 170500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240216 | 170400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 153 | 20240216 | 170300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240216 | 170200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240216 | 170100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240216 | 170000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240216 | 165900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240216 | 165800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240216 | 165700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240216 | 165600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240216 | 165500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240216 | 165400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240216 | 165300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240216 | 165200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240216 | 165100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240216 | 165000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240216 | 164900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240216 | 164800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240216 | 164700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240216 | 164600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240216 | 164500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240216 | 164400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240216 | 164300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240216 | 164200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240216 | 164100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240216 | 164000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240216 | 163900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240216 | 163800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240216 | 163700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240216 | 163600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240216 | 163500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240216 | 163400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 183 | 20240216 | 163300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240216 | 163200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240216 | 163100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240216 | 163000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240216 | 162900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240216 | 162800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240216 | 162700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240216 | 162600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240216 | 162500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240216 | 162400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240216 | 162300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240216 | 162200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240216 | 162100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240216 | 162000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240216 | 161900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240216 | 161800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240216 | 161700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240216 | 161600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240216 | 161500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240216 | 161400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240216 | 161300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240216 | 161200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240216 | 161100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240216 | 161000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240216 | 160900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240216 | 160800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240216 | 160700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240216 | 160600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240216 | 160500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240216 | 160400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 213 | 20240216 | 160300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240216 | 160200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240216 | 160100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240216 | 160000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240216 | 155900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240216 | 155800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240216 | 155700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240216 | 155600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240216 | 155500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240216 | 155400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240216 | 155300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240216 | 155200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240216 | 155100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240216 | 155000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240216 | 154900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240216 | 154800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240216 | 154700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240216 | 154600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240216 | 154500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240216 | 154400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240216 | 154300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240216 | 154200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240216 | 154100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240216 | 154000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240216 | 153900 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240216 | 153800 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240216 | 153700 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240216 | 153600 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240216 | 153500 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240216 | 153400 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 243 | 20240216 | 153300 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240216 | 153200 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240216 | 153100 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240216 | 153000 | 366309697800 | 31600 | 31600 | 31600 | 31600 | 90304 |
| 247 | 20240216 | 152900 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240216 | 152800 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240216 | 152700 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240216 | 152600 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240216 | 152500 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240216 | 152400 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240216 | 152300 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240216 | 152200 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240216 | 152100 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240216 | 152000 | 363456091400 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240216 | 151900 | 363456091400 | 31600 | 31600 | 31650 | 31550 | 18555 |
| 258 | 20240216 | 151800 | 362869842000 | 31600 | 31650 | 31650 | 31550 | 15399 |
| 259 | 20240216 | 151700 | 362383095200 | 31650 | 31700 | 31800 | 31650 | 14298 |
| 260 | 20240216 | 151600 | 361929877700 | 31750 | 31750 | 31750 | 31700 | 8265 |
| 261 | 20240216 | 151500 | 361667655550 | 31700 | 31650 | 31750 | 31650 | 9996 |
| 262 | 20240216 | 151400 | 361350729750 | 31650 | 31650 | 31700 | 31600 | 4749 |
| 263 | 20240216 | 151300 | 361200420350 | 31600 | 31650 | 31700 | 31600 | 9638 |
| 264 | 20240216 | 151200 | 360895402500 | 31650 | 31700 | 31700 | 31650 | 8261 |
| 265 | 20240216 | 151100 | 360633715300 | 31650 | 31650 | 31750 | 31650 | 7509 |
| 266 | 20240216 | 151000 | 360395694400 | 31700 | 31650 | 31750 | 31650 | 5149 |
| 267 | 20240216 | 150900 | 360232525850 | 31650 | 31700 | 31750 | 31650 | 5158 |
| 268 | 20240216 | 150800 | 360069073200 | 31750 | 31750 | 31750 | 31600 | 9477 |
| 269 | 20240216 | 150700 | 359768767050 | 31700 | 31700 | 31750 | 31650 | 7592 |
| 270 | 20240216 | 150600 | 359528039500 | 31700 | 31750 | 31800 | 31700 | 8292 |
| 271 | 20240216 | 150500 | 359264787000 | 31800 | 31700 | 31850 | 31650 | 18239 |
| 272 | 20240216 | 150400 | 358685451800 | 31700 | 31650 | 31700 | 31600 | 4335 |
| 273 | 20240216 | 150300 | 358548263150 | 31650 | 31600 | 31700 | 31600 | 5599 |
| 274 | 20240216 | 150200 | 358371103100 | 31650 | 31650 | 31700 | 31600 | 8327 |
| 275 | 20240216 | 150100 | 358107651950 | 31700 | 31600 | 31700 | 31600 | 3451 |
| 276 | 20240216 | 150000 | 357998410650 | 31650 | 31700 | 31700 | 31600 | 6190 |
| 277 | 20240216 | 145900 | 357802613850 | 31700 | 31600 | 31700 | 31600 | 6139 |
| 278 | 20240216 | 145800 | 357608365350 | 31600 | 31650 | 31700 | 31600 | 4852 |
| 279 | 20240216 | 145700 | 357454812250 | 31650 | 31600 | 31700 | 31450 | 42246 |
| 280 | 20240216 | 145600 | 356122951100 | 31550 | 31600 | 31650 | 31550 | 6401 |
| 281 | 20240216 | 145500 | 355920698850 | 31600 | 31700 | 31700 | 31550 | 12913 |
| 282 | 20240216 | 145400 | 355512827750 | 31650 | 31650 | 31700 | 31600 | 8015 |
| 283 | 20240216 | 145300 | 355259191000 | 31700 | 31750 | 31750 | 31650 | 3598 |
| 284 | 20240216 | 145200 | 355145160450 | 31700 | 31800 | 31800 | 31700 | 3777 |
| 285 | 20240216 | 145100 | 355025269100 | 31800 | 31650 | 31800 | 31650 | 8235 |
| 286 | 20240216 | 145000 | 354764302300 | 31650 | 31750 | 31750 | 31600 | 27985 |
| 287 | 20240216 | 144900 | 353878258600 | 31750 | 31800 | 31850 | 31750 | 7019 |
| 288 | 20240216 | 144800 | 353655253550 | 31800 | 31850 | 31850 | 31750 | 4583 |
| 289 | 20240216 | 144700 | 353509588800 | 31850 | 31750 | 31850 | 31700 | 5837 |
| 290 | 20240216 | 144600 | 353324079700 | 31750 | 31700 | 31800 | 31700 | 5611 |
| 291 | 20240216 | 144500 | 353146017050 | 31750 | 31800 | 31800 | 31700 | 8321 |
| 292 | 20240216 | 144400 | 352881828100 | 31800 | 31800 | 31850 | 31750 | 5785 |
| 293 | 20240216 | 144300 | 352697932400 | 31800 | 31850 | 31850 | 31750 | 5441 |
| 294 | 20240216 | 144200 | 352524902800 | 31800 | 31900 | 31900 | 31800 | 5969 |
| 295 | 20240216 | 144100 | 352335011800 | 31900 | 31850 | 31900 | 31800 | 3738 |
| 296 | 20240216 | 144000 | 352215943750 | 31850 | 31850 | 31850 | 31800 | 3239 |
| 297 | 20240216 | 143900 | 352112848400 | 31800 | 31850 | 31900 | 31800 | 5281 |
| 298 | 20240216 | 143800 | 351944699200 | 31800 | 31800 | 31850 | 31700 | 10003 |
| 299 | 20240216 | 143700 | 351626979100 | 31800 | 31850 | 31900 | 31800 | 6405 |
| 300 | 20240216 | 143600 | 351423163500 | 31850 | 31900 | 31900 | 31800 | 6649 |
| 301 | 20240216 | 143500 | 351211408800 | 31900 | 31800 | 31900 | 31800 | 7023 |
| 302 | 20240216 | 143400 | 350987840850 | 31800 | 31850 | 31900 | 31800 | 7246 |
| 303 | 20240216 | 143300 | 350757170500 | 31850 | 31800 | 31850 | 31750 | 14681 |
| 304 | 20240216 | 143200 | 350290395350 | 31850 | 31850 | 31950 | 31800 | 11347 |
| 305 | 20240216 | 143100 | 349928605300 | 31850 | 32050 | 32100 | 31600 | 73941 |
| 306 | 20240216 | 143000 | 347573122000 | 32050 | 32100 | 32150 | 32050 | 5315 |
| 307 | 20240216 | 142900 | 347402705250 | 32100 | 32150 | 32150 | 32100 | 4152 |
| 308 | 20240216 | 142800 | 347269421600 | 32100 | 32100 | 32150 | 32050 | 10551 |
| 309 | 20240216 | 142700 | 346931111750 | 32100 | 32200 | 32200 | 32050 | 10197 |
| 310 | 20240216 | 142600 | 346603689800 | 32150 | 32150 | 32200 | 32100 | 4850 |
| 311 | 20240216 | 142500 | 346447755050 | 32200 | 32150 | 32250 | 32100 | 5495 |
| 312 | 20240216 | 142400 | 346270942500 | 32150 | 32050 | 32150 | 32000 | 16814 |
| 313 | 20240216 | 142300 | 345731935400 | 32100 | 32050 | 32150 | 32050 | 12277 |
| 314 | 20240216 | 142200 | 345337829500 | 32050 | 32250 | 32300 | 32000 | 52280 |
| 315 | 20240216 | 142100 | 343658376550 | 32300 | 32400 | 32400 | 32250 | 9747 |
| 316 | 20240216 | 142000 | 343343493150 | 32350 | 32350 | 32400 | 32300 | 2499 |
| 317 | 20240216 | 141900 | 343262639950 | 32300 | 32350 | 32450 | 32300 | 5247 |
| 318 | 20240216 | 141800 | 343092900750 | 32400 | 32450 | 32450 | 32400 | 2906 |
| 319 | 20240216 | 141700 | 342998717500 | 32400 | 32450 | 32500 | 32400 | 2007 |
| 320 | 20240216 | 141600 | 342933563950 | 32450 | 32500 | 32550 | 32450 | 2549 |
| 321 | 20240216 | 141500 | 342850809800 | 32500 | 32450 | 32600 | 32450 | 4954 |
| 322 | 20240216 | 141400 | 342689690600 | 32500 | 32500 | 32500 | 32450 | 802 |
| 323 | 20240216 | 141300 | 342663627900 | 32500 | 32400 | 32550 | 32400 | 3806 |
| 324 | 20240216 | 141200 | 342539992650 | 32400 | 32400 | 32450 | 32400 | 1364 |
| 325 | 20240216 | 141100 | 342495760200 | 32400 | 32400 | 32450 | 32350 | 3038 |
| 326 | 20240216 | 141000 | 342397413600 | 32300 | 32350 | 32400 | 32300 | 4956 |
| 327 | 20240216 | 140900 | 342237182300 | 32350 | 32400 | 32400 | 32350 | 4093 |
| 328 | 20240216 | 140800 | 342104764750 | 32400 | 32450 | 32450 | 32350 | 11320 |
| 329 | 20240216 | 140700 | 341738280450 | 32400 | 32500 | 32500 | 32400 | 3958 |
| 330 | 20240216 | 140600 | 341609895500 | 32500 | 32500 | 32550 | 32450 | 2487 |
| 331 | 20240216 | 140500 | 341529114350 | 32500 | 32550 | 32550 | 32500 | 3006 |
| 332 | 20240216 | 140400 | 341431357200 | 32550 | 32550 | 32550 | 32500 | 2329 |
| 333 | 20240216 | 140300 | 341355589150 | 32550 | 32550 | 32600 | 32500 | 2493 |
| 334 | 20240216 | 140200 | 341274446700 | 32600 | 32500 | 32600 | 32450 | 2846 |
| 335 | 20240216 | 140100 | 341181912650 | 32550 | 32550 | 32550 | 32450 | 2999 |
| 336 | 20240216 | 140000 | 341084441250 | 32550 | 32550 | 32600 | 32450 | 4882 |
| 337 | 20240216 | 135900 | 340925804550 | 32600 | 32550 | 32600 | 32550 | 3154 |
| 338 | 20240216 | 135800 | 340823109050 | 32550 | 32500 | 32600 | 32500 | 3570 |
| 339 | 20240216 | 135700 | 340706942250 | 32500 | 32500 | 32550 | 32450 | 1528 |
| 340 | 20240216 | 135600 | 340657284600 | 32500 | 32500 | 32550 | 32450 | 1907 |
| 341 | 20240216 | 135500 | 340595308600 | 32500 | 32500 | 32550 | 32450 | 1702 |
| 342 | 20240216 | 135400 | 340539962750 | 32500 | 32550 | 32550 | 32450 | 4621 |
| 343 | 20240216 | 135300 | 340389735300 | 32500 | 32600 | 32600 | 32500 | 4735 |
| 344 | 20240216 | 135200 | 340235666800 | 32600 | 32400 | 32600 | 32350 | 9092 |
| 345 | 20240216 | 135100 | 339940648700 | 32350 | 32400 | 32400 | 32300 | 5700 |
| 346 | 20240216 | 135000 | 339756203350 | 32350 | 32400 | 32400 | 32350 | 4558 |
| 347 | 20240216 | 134900 | 339608730100 | 32400 | 32350 | 32400 | 32350 | 3712 |
| 348 | 20240216 | 134800 | 339488598100 | 32350 | 32400 | 32450 | 32350 | 7274 |
| 349 | 20240216 | 134700 | 339253043550 | 32400 | 32500 | 32500 | 32400 | 4407 |
| 350 | 20240216 | 134600 | 339110118650 | 32500 | 32500 | 32500 | 32450 | 1620 |
| 351 | 20240216 | 134500 | 339057544900 | 32500 | 32500 | 32500 | 32450 | 1776 |
| 352 | 20240216 | 134400 | 338999867800 | 32500 | 32400 | 32550 | 32400 | 5616 |
| 353 | 20240216 | 134300 | 338817606550 | 32450 | 32500 | 32550 | 32400 | 10308 |
| 354 | 20240216 | 134200 | 338483239800 | 32500 | 32550 | 32550 | 32500 | 7650 |
| 355 | 20240216 | 134100 | 338234586300 | 32500 | 32550 | 32600 | 32450 | 11092 |
| 356 | 20240216 | 134000 | 337873911550 | 32550 | 32650 | 32650 | 32550 | 7648 |
| 357 | 20240216 | 133900 | 337624525850 | 32650 | 32650 | 32650 | 32600 | 3729 |
| 358 | 20240216 | 133800 | 337502882600 | 32650 | 32650 | 32700 | 32600 | 3382 |
| 359 | 20240216 | 133700 | 337392507650 | 32650 | 32750 | 32800 | 32650 | 6041 |
| 360 | 20240216 | 133600 | 337194908200 | 32750 | 32800 | 32800 | 32750 | 1689 |
| 361 | 20240216 | 133500 | 337139521150 | 32800 | 32800 | 32850 | 32750 | 4143 |
| 362 | 20240216 | 133400 | 337003620600 | 32800 | 32750 | 32800 | 32750 | 2726 |
| 363 | 20240216 | 133300 | 336914244550 | 32750 | 32700 | 32800 | 32700 | 4131 |
| 364 | 20240216 | 133200 | 336779080100 | 32700 | 32700 | 32700 | 32650 | 2702 |
| 365 | 20240216 | 133100 | 336690807950 | 32700 | 32650 | 32700 | 32600 | 3972 |
| 366 | 20240216 | 133000 | 336561148700 | 32600 | 32600 | 32700 | 32600 | 4583 |
| 367 | 20240216 | 132900 | 336411625200 | 32650 | 32600 | 32650 | 32600 | 5113 |
| 368 | 20240216 | 132800 | 336244899800 | 32600 | 32750 | 32800 | 32550 | 15540 |
| 369 | 20240216 | 132700 | 335737941100 | 32750 | 32800 | 32850 | 32750 | 4059 |
| 370 | 20240216 | 132600 | 335604817950 | 32800 | 32900 | 32900 | 32650 | 20202 |
| 371 | 20240216 | 132500 | 334943534550 | 32900 | 32750 | 32900 | 32700 | 12482 |
| 372 | 20240216 | 132400 | 334534522200 | 32800 | 32800 | 32850 | 32750 | 6142 |
| 373 | 20240216 | 132300 | 334333199900 | 32800 | 32900 | 32900 | 32800 | 8009 |
| 374 | 20240216 | 132200 | 334070328000 | 32850 | 33050 | 33050 | 32850 | 13888 |
| 375 | 20240216 | 132100 | 333612229800 | 33050 | 33050 | 33100 | 33000 | 6562 |
| 376 | 20240216 | 132000 | 333395275250 | 33050 | 32950 | 33100 | 32950 | 7303 |
| 377 | 20240216 | 131900 | 333154210200 | 32950 | 33000 | 33050 | 32850 | 14657 |
| 378 | 20240216 | 131800 | 332671166700 | 33000 | 33100 | 33150 | 33000 | 26642 |
| 379 | 20240216 | 131700 | 331790236500 | 33100 | 32950 | 33100 | 32950 | 28937 |
| 380 | 20240216 | 131600 | 330833829850 | 33000 | 32950 | 33000 | 32900 | 15219 |
| 381 | 20240216 | 131500 | 330332142150 | 32950 | 32850 | 32950 | 32800 | 16750 |
| 382 | 20240216 | 131400 | 329781228500 | 32850 | 32900 | 32950 | 32800 | 29034 |
| 383 | 20240216 | 131300 | 328826472700 | 32900 | 32750 | 32900 | 32750 | 12484 |
| 384 | 20240216 | 131200 | 328416687550 | 32750 | 32750 | 32800 | 32700 | 10982 |
| 385 | 20240216 | 131100 | 328057014550 | 32750 | 32750 | 32750 | 32700 | 5533 |
| 386 | 20240216 | 131000 | 327875846250 | 32750 | 32650 | 32750 | 32600 | 10562 |
| 387 | 20240216 | 130900 | 327530649200 | 32650 | 32600 | 32650 | 32550 | 2631 |
| 388 | 20240216 | 130800 | 327444934500 | 32550 | 32600 | 32600 | 32500 | 1916 |
| 389 | 20240216 | 130700 | 327382572050 | 32600 | 32600 | 32650 | 32500 | 6162 |
| 390 | 20240216 | 130600 | 327181872450 | 32600 | 32700 | 32700 | 32600 | 9130 |
| 391 | 20240216 | 130500 | 326883841300 | 32700 | 32650 | 32700 | 32600 | 6818 |
| 392 | 20240216 | 130400 | 326661000400 | 32650 | 32700 | 32700 | 32600 | 5936 |
| 393 | 20240216 | 130300 | 326467195750 | 32700 | 32600 | 32700 | 32550 | 19866 |
| 394 | 20240216 | 130200 | 325818681400 | 32600 | 32550 | 32600 | 32500 | 5427 |
| 395 | 20240216 | 130100 | 325641917550 | 32550 | 32550 | 32600 | 32500 | 3884 |
| 396 | 20240216 | 130000 | 325515454150 | 32550 | 32450 | 32550 | 32400 | 3407 |
| 397 | 20240216 | 125900 | 325404841850 | 32500 | 32600 | 32650 | 32450 | 11158 |
| 398 | 20240216 | 125800 | 325041858900 | 32600 | 32500 | 32600 | 32500 | 4802 |
| 399 | 20240216 | 125700 | 324885640800 | 32500 | 32450 | 32500 | 32400 | 6562 |
| 400 | 20240216 | 125600 | 324672737100 | 32450 | 32450 | 32500 | 32400 | 4148 |
| 401 | 20240216 | 125500 | 324538172600 | 32400 | 32350 | 32400 | 32300 | 4560 |
| 402 | 20240216 | 125400 | 324390637450 | 32350 | 32300 | 32350 | 32250 | 6438 |
| 403 | 20240216 | 125300 | 324182692900 | 32300 | 32300 | 32350 | 32300 | 6293 |
| 404 | 20240216 | 125200 | 323979401400 | 32250 | 32300 | 32350 | 32250 | 6287 |
| 405 | 20240216 | 125100 | 323776425350 | 32300 | 32400 | 32400 | 32300 | 6990 |
| 406 | 20240216 | 125000 | 323550497900 | 32400 | 32400 | 32400 | 32300 | 3724 |
| 407 | 20240216 | 124900 | 323429970050 | 32400 | 32350 | 32400 | 32250 | 4838 |
| 408 | 20240216 | 124800 | 323273630000 | 32300 | 32400 | 32400 | 32300 | 26997 |
| 409 | 20240216 | 124700 | 322400574450 | 32400 | 32500 | 32500 | 32400 | 6431 |
| 410 | 20240216 | 124600 | 322191839700 | 32500 | 32500 | 32550 | 32500 | 3941 |
| 411 | 20240216 | 124500 | 322063718250 | 32550 | 32600 | 32600 | 32500 | 9680 |
| 412 | 20240216 | 124400 | 321748746150 | 32600 | 32650 | 32650 | 32550 | 5625 |
| 413 | 20240216 | 124300 | 321565362700 | 32650 | 32650 | 32700 | 32600 | 5198 |
| 414 | 20240216 | 124200 | 321395620450 | 32600 | 32700 | 32700 | 32600 | 4868 |
| 415 | 20240216 | 124100 | 321236619850 | 32700 | 32600 | 32700 | 32600 | 2890 |
| 416 | 20240216 | 124000 | 321142273050 | 32650 | 32700 | 32700 | 32600 | 8440 |
| 417 | 20240216 | 123900 | 320866644400 | 32700 | 32700 | 32800 | 32650 | 22948 |
| 418 | 20240216 | 123800 | 320115604050 | 32750 | 32650 | 32750 | 32600 | 6572 |
| 419 | 20240216 | 123700 | 319900931600 | 32650 | 32650 | 32650 | 32550 | 7420 |
| 420 | 20240216 | 123600 | 319659046050 | 32650 | 32650 | 32700 | 32600 | 3769 |
| 421 | 20240216 | 123500 | 319536009500 | 32650 | 32650 | 32650 | 32550 | 12089 |
| 422 | 20240216 | 123400 | 319141683050 | 32650 | 32650 | 32700 | 32600 | 13492 |
| 423 | 20240216 | 123300 | 318701238350 | 32650 | 32600 | 32650 | 32500 | 10725 |
| 424 | 20240216 | 123200 | 318351913700 | 32600 | 32500 | 32650 | 32450 | 12541 |
| 425 | 20240216 | 123100 | 317943475950 | 32450 | 32450 | 32500 | 32400 | 2888 |
| 426 | 20240216 | 123000 | 317849770100 | 32450 | 32350 | 32450 | 32300 | 9739 |
| 427 | 20240216 | 122900 | 317534548400 | 32350 | 32400 | 32450 | 32350 | 5585 |
| 428 | 20240216 | 122800 | 317353642800 | 32400 | 32400 | 32450 | 32350 | 4448 |
| 429 | 20240216 | 122700 | 317209520200 | 32450 | 32450 | 32450 | 32350 | 4719 |
| 430 | 20240216 | 122600 | 317056609400 | 32450 | 32450 | 32450 | 32400 | 5205 |
| 431 | 20240216 | 122500 | 316887804950 | 32450 | 32450 | 32500 | 32400 | 5250 |
| 432 | 20240216 | 122400 | 316717480100 | 32450 | 32450 | 32450 | 32400 | 2926 |
| 433 | 20240216 | 122300 | 316622545000 | 32450 | 32350 | 32500 | 32300 | 7353 |
| 434 | 20240216 | 122200 | 316384281200 | 32350 | 32400 | 32450 | 32350 | 5050 |
| 435 | 20240216 | 122100 | 316220636600 | 32450 | 32300 | 32450 | 32200 | 12942 |
| 436 | 20240216 | 122000 | 315802235900 | 32250 | 32250 | 32400 | 32200 | 26879 |
| 437 | 20240216 | 121900 | 314934701200 | 32250 | 32550 | 32600 | 32250 | 27359 |
| 438 | 20240216 | 121800 | 314048779750 | 32550 | 32450 | 32550 | 32450 | 8837 |
| 439 | 20240216 | 121700 | 313761517000 | 32450 | 32500 | 32500 | 32400 | 6117 |
| 440 | 20240216 | 121600 | 313562964100 | 32500 | 32600 | 32600 | 32400 | 14003 |
| 441 | 20240216 | 121500 | 313108087900 | 32550 | 32600 | 32600 | 32450 | 10729 |
| 442 | 20240216 | 121400 | 312759073200 | 32600 | 32600 | 32700 | 32500 | 16471 |
| 443 | 20240216 | 121300 | 312222037400 | 32600 | 32500 | 32600 | 32450 | 14212 |
| 444 | 20240216 | 121200 | 311760070350 | 32500 | 32650 | 32650 | 32450 | 42059 |
| 445 | 20240216 | 121100 | 310391849350 | 32600 | 32750 | 32800 | 32600 | 16947 |
| 446 | 20240216 | 121000 | 309837817500 | 32750 | 32850 | 32900 | 32750 | 16426 |
| 447 | 20240216 | 120900 | 309298804650 | 32850 | 32900 | 32950 | 32850 | 5314 |
| 448 | 20240216 | 120800 | 309123973100 | 32900 | 33000 | 33000 | 32850 | 10655 |
| 449 | 20240216 | 120700 | 308773344600 | 33000 | 33050 | 33050 | 32950 | 10160 |
| 450 | 20240216 | 120600 | 308438055550 | 33050 | 33000 | 33100 | 32950 | 17886 |
| 451 | 20240216 | 120500 | 307847535500 | 33000 | 32900 | 33000 | 32900 | 15149 |
| 452 | 20240216 | 120400 | 307347997000 | 32900 | 32900 | 32950 | 32800 | 12344 |
| 453 | 20240216 | 120300 | 306941956450 | 32900 | 32800 | 32900 | 32750 | 6874 |
| 454 | 20240216 | 120200 | 306716228550 | 32800 | 32900 | 32900 | 32800 | 4704 |
| 455 | 20240216 | 120100 | 306561844400 | 32900 | 32800 | 32950 | 32800 | 25690 |
| 456 | 20240216 | 120000 | 305717409250 | 32800 | 32700 | 32800 | 32700 | 8544 |
| 457 | 20240216 | 115900 | 305437448100 | 32700 | 32750 | 32750 | 32600 | 20857 |
| 458 | 20240216 | 115800 | 304755974800 | 32750 | 32800 | 32800 | 32700 | 8180 |
| 459 | 20240216 | 115700 | 304488101600 | 32800 | 32750 | 32850 | 32750 | 8155 |
| 460 | 20240216 | 115600 | 304220753150 | 32750 | 32800 | 32800 | 32700 | 17991 |
| 461 | 20240216 | 115500 | 303631820200 | 32800 | 32800 | 32850 | 32750 | 6734 |
| 462 | 20240216 | 115400 | 303410909000 | 32750 | 32850 | 32900 | 32750 | 16248 |
| 463 | 20240216 | 115300 | 302877987300 | 32850 | 32950 | 32950 | 32700 | 52663 |
| 464 | 20240216 | 115200 | 301151489450 | 32900 | 32850 | 33000 | 32850 | 17640 |
| 465 | 20240216 | 115100 | 300571449100 | 32950 | 33000 | 33050 | 32850 | 21112 |
| 466 | 20240216 | 115000 | 299876618150 | 32950 | 33150 | 33200 | 32950 | 20901 |
| 467 | 20240216 | 114900 | 299185932250 | 33150 | 33150 | 33150 | 33100 | 4566 |
| 468 | 20240216 | 114800 | 299034607000 | 33150 | 33100 | 33150 | 33050 | 6554 |
| 469 | 20240216 | 114700 | 298817712850 | 33100 | 33200 | 33250 | 33050 | 16911 |
| 470 | 20240216 | 114600 | 298257227500 | 33200 | 33150 | 33200 | 33100 | 7923 |
| 471 | 20240216 | 114500 | 297994571100 | 33100 | 33150 | 33200 | 33050 | 15644 |
| 472 | 20240216 | 114400 | 297476286100 | 33150 | 33050 | 33150 | 33050 | 5381 |
| 473 | 20240216 | 114300 | 297298241600 | 33050 | 33050 | 33100 | 32950 | 10819 |
| 474 | 20240216 | 114200 | 296941057100 | 33050 | 33050 | 33100 | 33000 | 9447 |
| 475 | 20240216 | 114100 | 296628954450 | 33050 | 33200 | 33200 | 32950 | 33803 |
| 476 | 20240216 | 114000 | 295512689350 | 33150 | 33050 | 33200 | 33000 | 7343 |
| 477 | 20240216 | 113900 | 295269548800 | 33050 | 33200 | 33200 | 33000 | 35370 |
| 478 | 20240216 | 113800 | 294100239800 | 33150 | 33250 | 33350 | 33150 | 16991 |
| 479 | 20240216 | 113700 | 293535135450 | 33250 | 33200 | 33300 | 33200 | 4645 |
| 480 | 20240216 | 113600 | 293380688600 | 33200 | 33200 | 33300 | 33150 | 7351 |
| 481 | 20240216 | 113500 | 293136519550 | 33150 | 33150 | 33250 | 33100 | 18725 |
| 482 | 20240216 | 113400 | 292515722400 | 33200 | 33250 | 33300 | 33150 | 20862 |
| 483 | 20240216 | 113300 | 291822764200 | 33250 | 33300 | 33300 | 33250 | 4327 |
| 484 | 20240216 | 113200 | 291678769400 | 33250 | 33200 | 33300 | 33200 | 11213 |
| 485 | 20240216 | 113100 | 291306061650 | 33200 | 33300 | 33300 | 33200 | 12097 |
| 486 | 20240216 | 113000 | 290903824600 | 33250 | 33400 | 33400 | 33250 | 20451 |
| 487 | 20240216 | 112900 | 290222880500 | 33350 | 33350 | 33450 | 33300 | 8335 |
| 488 | 20240216 | 112800 | 289944619550 | 33350 | 33350 | 33400 | 33250 | 19296 |
| 489 | 20240216 | 112700 | 289302032500 | 33300 | 33550 | 33550 | 33100 | 52259 |
| 490 | 20240216 | 112600 | 287562622300 | 33500 | 33600 | 33600 | 33350 | 31058 |
| 491 | 20240216 | 112500 | 286524268000 | 33550 | 33600 | 33600 | 33400 | 30863 |
| 492 | 20240216 | 112400 | 285490364300 | 33600 | 33750 | 33750 | 33550 | 14526 |
| 493 | 20240216 | 112300 | 285002060950 | 33750 | 33750 | 33750 | 33500 | 47846 |
| 494 | 20240216 | 112200 | 283394424150 | 33700 | 33800 | 33850 | 33700 | 11267 |
| 495 | 20240216 | 112100 | 283014160000 | 33850 | 33800 | 33850 | 33750 | 13972 |
| 496 | 20240216 | 112000 | 282541900350 | 33800 | 33750 | 33850 | 33700 | 8963 |
| 497 | 20240216 | 111900 | 282239143200 | 33750 | 33900 | 33900 | 33700 | 20905 |
| 498 | 20240216 | 111800 | 281532936350 | 33900 | 33850 | 33900 | 33850 | 10116 |
| 499 | 20240216 | 111700 | 281190466900 | 33850 | 33900 | 33950 | 33850 | 7486 |
| 500 | 20240216 | 111600 | 280936637150 | 33900 | 33850 | 33950 | 33850 | 8643 |
| 501 | 20240216 | 111500 | 280643593750 | 33900 | 33850 | 33950 | 33800 | 13827 |
| 502 | 20240216 | 111400 | 280174923300 | 33850 | 33750 | 33850 | 33750 | 13271 |
| 503 | 20240216 | 111300 | 279726837350 | 33750 | 33800 | 33900 | 33650 | 39015 |
| 504 | 20240216 | 111200 | 278409327700 | 33800 | 34000 | 34000 | 33700 | 64141 |
| 505 | 20240216 | 111100 | 276240695650 | 34000 | 33950 | 34000 | 33950 | 12666 |
| 506 | 20240216 | 111000 | 275810619200 | 33900 | 33900 | 33900 | 33900 | 0 |
| 507 | 20240216 | 110900 | 275810619200 | 33900 | 34150 | 34150 | 33900 | 65450 |
| 508 | 20240216 | 110800 | 273588171850 | 34100 | 34050 | 34150 | 34000 | 12877 |
| 509 | 20240216 | 110700 | 273149635800 | 34000 | 34100 | 34100 | 34000 | 15504 |
| 510 | 20240216 | 110600 | 272621930800 | 34050 | 34050 | 34200 | 34050 | 16343 |
| 511 | 20240216 | 110500 | 272064755150 | 34050 | 34250 | 34250 | 34050 | 16421 |
| 512 | 20240216 | 110400 | 271504016050 | 34200 | 34300 | 34300 | 34200 | 6356 |
| 513 | 20240216 | 110300 | 271286326100 | 34300 | 34400 | 34450 | 34250 | 21324 |
| 514 | 20240216 | 110200 | 270553235850 | 34400 | 34350 | 34400 | 34300 | 11867 |
| 515 | 20240216 | 110100 | 270145424450 | 34350 | 34150 | 34350 | 34050 | 31768 |
| 516 | 20240216 | 110000 | 269058982050 | 34100 | 34200 | 34250 | 34100 | 18071 |
| 517 | 20240216 | 105900 | 268441934850 | 34250 | 34250 | 34250 | 34100 | 20153 |
| 518 | 20240216 | 105800 | 267753161150 | 34200 | 34100 | 34250 | 34100 | 20189 |
| 519 | 20240216 | 105700 | 267062853250 | 34150 | 34150 | 34250 | 34100 | 37597 |
| 520 | 20240216 | 105600 | 265778381900 | 34150 | 34500 | 34550 | 34150 | 40860 |
| 521 | 20240216 | 105500 | 264376585100 | 34550 | 34500 | 34550 | 34450 | 9445 |
| 522 | 20240216 | 105400 | 264050703100 | 34500 | 34350 | 34500 | 34350 | 19929 |
| 523 | 20240216 | 105300 | 263364640000 | 34350 | 34400 | 34450 | 34300 | 32800 |
| 524 | 20240216 | 105200 | 262237872500 | 34400 | 34400 | 34450 | 34350 | 14439 |
| 525 | 20240216 | 105100 | 261741104900 | 34400 | 34500 | 34600 | 34400 | 23604 |
| 526 | 20240216 | 105000 | 260927243550 | 34500 | 34600 | 34650 | 34350 | 49857 |
| 527 | 20240216 | 104900 | 259208996550 | 34600 | 34900 | 34900 | 34450 | 78866 |
| 528 | 20240216 | 104800 | 256479538650 | 34850 | 34850 | 34900 | 34850 | 3283 |
| 529 | 20240216 | 104700 | 256365103650 | 34850 | 34850 | 34900 | 34800 | 7727 |
| 530 | 20240216 | 104600 | 256095839450 | 34900 | 34850 | 34950 | 34800 | 8142 |
| 531 | 20240216 | 104500 | 255811865450 | 34800 | 35050 | 35100 | 34800 | 19390 |
| 532 | 20240216 | 104400 | 255134150950 | 35100 | 35100 | 35150 | 35050 | 14333 |
| 533 | 20240216 | 104300 | 254630881200 | 35100 | 35100 | 35100 | 35050 | 7982 |
| 534 | 20240216 | 104200 | 254350813650 | 35100 | 35050 | 35150 | 35050 | 13560 |
| 535 | 20240216 | 104100 | 253874985800 | 35050 | 35100 | 35100 | 35000 | 13414 |
| 536 | 20240216 | 104000 | 253404664850 | 35100 | 35000 | 35100 | 35000 | 9737 |
| 537 | 20240216 | 103900 | 253063393950 | 35000 | 34950 | 35050 | 34900 | 10233 |
| 538 | 20240216 | 103800 | 252705361750 | 34950 | 34900 | 34950 | 34850 | 4660 |
| 539 | 20240216 | 103700 | 252542733450 | 34850 | 34850 | 34850 | 34750 | 11455 |
| 540 | 20240216 | 103600 | 252144013150 | 34850 | 34950 | 34950 | 34800 | 18185 |
| 541 | 20240216 | 103500 | 251510492150 | 34900 | 35100 | 35100 | 34900 | 17312 |
| 542 | 20240216 | 103400 | 250904246450 | 35050 | 35050 | 35150 | 35000 | 29338 |
| 543 | 20240216 | 103300 | 249874201150 | 35050 | 35000 | 35050 | 34950 | 23202 |
| 544 | 20240216 | 103200 | 249061762400 | 35000 | 34800 | 35000 | 34750 | 21631 |
| 545 | 20240216 | 103100 | 248307384150 | 34850 | 34850 | 34850 | 34750 | 16993 |
| 546 | 20240216 | 103000 | 247715971100 | 34850 | 34900 | 34900 | 34800 | 8550 |
| 547 | 20240216 | 102900 | 247418006900 | 34900 | 34900 | 35000 | 34850 | 14143 |
| 548 | 20240216 | 102800 | 246924153250 | 34900 | 34900 | 34950 | 34850 | 11199 |
| 549 | 20240216 | 102700 | 246533357450 | 34850 | 34850 | 35000 | 34800 | 16094 |
| 550 | 20240216 | 102600 | 245971758150 | 34800 | 34950 | 34950 | 34800 | 18213 |
| 551 | 20240216 | 102500 | 245337165100 | 34900 | 34950 | 35000 | 34750 | 48310 |
| 552 | 20240216 | 102400 | 243652696400 | 35000 | 35000 | 35050 | 34900 | 28171 |
| 553 | 20240216 | 102300 | 242667655700 | 35050 | 35000 | 35150 | 34900 | 39643 |
| 554 | 20240216 | 102200 | 241278648100 | 35000 | 35000 | 35000 | 34900 | 38687 |
| 555 | 20240216 | 102100 | 239926486000 | 34950 | 35200 | 35250 | 34850 | 101438 |
| 556 | 20240216 | 102000 | 236376953800 | 35250 | 35300 | 35300 | 35100 | 44817 |
| 557 | 20240216 | 101900 | 234799974700 | 35300 | 35500 | 35500 | 35250 | 23209 |
| 558 | 20240216 | 101800 | 233979413200 | 35450 | 35450 | 35500 | 35400 | 9579 |
| 559 | 20240216 | 101700 | 233639669100 | 35450 | 35400 | 35450 | 35350 | 15048 |
| 560 | 20240216 | 101600 | 233106740650 | 35400 | 35350 | 35400 | 35300 | 17731 |
| 561 | 20240216 | 101500 | 232480167350 | 35350 | 35550 | 35550 | 35150 | 58645 |
| 562 | 20240216 | 101400 | 230410334700 | 35550 | 35500 | 35600 | 35450 | 17172 |
| 563 | 20240216 | 101300 | 229800492900 | 35500 | 35400 | 35550 | 35350 | 29478 |
| 564 | 20240216 | 101200 | 228755567500 | 35450 | 35650 | 35700 | 35300 | 94221 |
| 565 | 20240216 | 101100 | 225418484000 | 35650 | 35700 | 35800 | 35550 | 65147 |
| 566 | 20240216 | 101000 | 223098178200 | 35800 | 35900 | 35900 | 35700 | 13282 |
| 567 | 20240216 | 100900 | 222622712700 | 35850 | 35950 | 35950 | 35850 | 10377 |
| 568 | 20240216 | 100800 | 222250380700 | 35950 | 35800 | 36000 | 35750 | 9144 |
| 569 | 20240216 | 100700 | 221922107900 | 35750 | 35950 | 36000 | 35700 | 33128 |
| 570 | 20240216 | 100600 | 220736713400 | 36000 | 36050 | 36150 | 35950 | 14216 |
| 571 | 20240216 | 100500 | 220224692000 | 36100 | 35900 | 36100 | 35850 | 15575 |
| 572 | 20240216 | 100400 | 219665297200 | 35950 | 36150 | 36250 | 35900 | 24147 |
| 573 | 20240216 | 100300 | 218794672500 | 36200 | 36250 | 36250 | 36150 | 14305 |
| 574 | 20240216 | 100200 | 218276804250 | 36250 | 36150 | 36250 | 36100 | 13955 |
| 575 | 20240216 | 100100 | 217771630450 | 36100 | 36250 | 36250 | 36050 | 27025 |
| 576 | 20240216 | 100000 | 216794686150 | 36200 | 36200 | 36300 | 36150 | 18362 |
| 577 | 20240216 | 095900 | 216129415250 | 36200 | 36100 | 36250 | 36050 | 29108 |
| 578 | 20240216 | 095800 | 215076486900 | 36100 | 36150 | 36250 | 36100 | 30795 |
| 579 | 20240216 | 095700 | 213962300350 | 36150 | 36050 | 36150 | 36000 | 20875 |
| 580 | 20240216 | 095600 | 213208819450 | 36050 | 36000 | 36150 | 35900 | 44201 |
| 581 | 20240216 | 095500 | 211615876900 | 36000 | 35850 | 36000 | 35800 | 29823 |
| 582 | 20240216 | 095400 | 210544609100 | 35850 | 35750 | 35900 | 35650 | 35548 |
| 583 | 20240216 | 095300 | 209273329600 | 35700 | 35700 | 35950 | 35700 | 45328 |
| 584 | 20240216 | 095200 | 207651289800 | 35700 | 35900 | 35950 | 35700 | 67904 |
| 585 | 20240216 | 095100 | 205222214900 | 35950 | 35900 | 36050 | 35850 | 35529 |
| 586 | 20240216 | 095000 | 203945018050 | 35900 | 36150 | 36150 | 35900 | 25525 |
| 587 | 20240216 | 094900 | 203025434450 | 36150 | 36100 | 36150 | 35850 | 61962 |
| 588 | 20240216 | 094800 | 200796596650 | 36100 | 36050 | 36250 | 36050 | 19276 |
| 589 | 20240216 | 094700 | 200099889000 | 36050 | 36400 | 36450 | 36000 | 33581 |
| 590 | 20240216 | 094600 | 198883491500 | 36400 | 36250 | 36400 | 36200 | 21935 |
| 591 | 20240216 | 094500 | 198087475400 | 36300 | 36150 | 36400 | 36150 | 40661 |
| 592 | 20240216 | 094400 | 196611100700 | 36200 | 36100 | 36250 | 35900 | 46613 |
| 593 | 20240216 | 094300 | 194929805350 | 36100 | 36100 | 36150 | 35950 | 90826 |
| 594 | 20240216 | 094200 | 191659783200 | 36050 | 36400 | 36450 | 36050 | 66262 |
| 595 | 20240216 | 094100 | 189259789350 | 36400 | 36700 | 36700 | 36350 | 28341 |
| 596 | 20240216 | 094000 | 188225378000 | 36700 | 36700 | 36800 | 36650 | 41612 |
| 597 | 20240216 | 093900 | 186696094900 | 36700 | 36400 | 36800 | 36350 | 51651 |
| 598 | 20240216 | 093800 | 184804005750 | 36350 | 36500 | 36550 | 36350 | 33125 |
| 599 | 20240216 | 093700 | 183596839650 | 36500 | 36550 | 36650 | 36500 | 21696 |
| 600 | 20240216 | 093600 | 182803770600 | 36550 | 36750 | 36850 | 36500 | 64802 |
| 601 | 20240216 | 093500 | 180425473150 | 36800 | 36700 | 36800 | 36600 | 73814 |
| 602 | 20240216 | 093400 | 177714999800 | 36700 | 36550 | 36750 | 36450 | 41945 |
| 603 | 20240216 | 093300 | 176180375150 | 36500 | 36250 | 36700 | 36250 | 96790 |
| 604 | 20240216 | 093200 | 172649284700 | 36250 | 36550 | 36650 | 36250 | 85636 |
| 605 | 20240216 | 093100 | 169531444850 | 36600 | 36800 | 36850 | 36400 | 101529 |
| 606 | 20240216 | 093000 | 165818990100 | 36800 | 36900 | 36950 | 36600 | 75887 |
| 607 | 20240216 | 092900 | 163034332650 | 36900 | 36700 | 37000 | 36700 | 59423 |
| 608 | 20240216 | 092800 | 160843703500 | 36750 | 37000 | 37000 | 36700 | 83430 |
| 609 | 20240216 | 092700 | 157771352550 | 36950 | 37000 | 37250 | 36900 | 97676 |
| 610 | 20240216 | 092600 | 154154989300 | 36950 | 37150 | 37300 | 36900 | 110888 |
| 611 | 20240216 | 092500 | 150045408050 | 37150 | 37550 | 37750 | 37100 | 114977 |
| 612 | 20240216 | 092400 | 145753813800 | 37550 | 37700 | 37750 | 37400 | 96589 |
| 613 | 20240216 | 092300 | 142128315700 | 37700 | 37950 | 37950 | 37700 | 29194 |
| 614 | 20240216 | 092200 | 141023824350 | 37900 | 37950 | 38000 | 37750 | 44219 |
| 615 | 20240216 | 092100 | 139350242750 | 37950 | 37750 | 38150 | 37650 | 58896 |
| 616 | 20240216 | 092000 | 137114123400 | 37750 | 37900 | 38100 | 37750 | 67683 |
| 617 | 20240216 | 091900 | 134551890000 | 37850 | 38350 | 38500 | 37800 | 104646 |
| 618 | 20240216 | 091800 | 130562871400 | 38350 | 38400 | 38400 | 38000 | 74008 |
| 619 | 20240216 | 091700 | 127734484050 | 38350 | 38100 | 38550 | 38000 | 209823 |
| 620 | 20240216 | 091600 | 119696605600 | 38150 | 37950 | 38150 | 37600 | 98610 |
| 621 | 20240216 | 091500 | 115965216200 | 37950 | 37600 | 38250 | 37600 | 199050 |
| 622 | 20240216 | 091400 | 108394138250 | 37600 | 37500 | 37850 | 37500 | 98522 |
| 623 | 20240216 | 091300 | 104677933900 | 37550 | 37300 | 37550 | 37150 | 125240 |
| 624 | 20240216 | 091200 | 99998166500 | 37300 | 37850 | 38000 | 37250 | 197072 |
| 625 | 20240216 | 091100 | 92603590900 | 37900 | 38050 | 38150 | 37550 | 193320 |
| 626 | 20240216 | 091000 | 85278924650 | 38000 | 37650 | 38100 | 37250 | 269539 |
| 627 | 20240216 | 090900 | 75121380000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 628 | 20240216 | 090800 | 75121380000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 629 | 20240216 | 090700 | 75121380000 | 37700 | 36600 | 37700 | 36450 | 310820 |
| 630 | 20240216 | 090600 | 63553991400 | 36600 | 37050 | 37050 | 36450 | 163682 |
| 631 | 20240216 | 090500 | 57543602250 | 37050 | 36250 | 37100 | 36200 | 278641 |
| 632 | 20240216 | 090400 | 47321926450 | 36300 | 35800 | 36550 | 35700 | 255340 |
| 633 | 20240216 | 090300 | 38068490100 | 35800 | 35100 | 36050 | 35000 | 298359 |
| 634 | 20240216 | 090200 | 27441692600 | 35050 | 34250 | 35200 | 34150 | 321165 |
| 635 | 20240216 | 090100 | 16254800450 | 34200 | 34300 | 34300 | 33700 | 164990 |
| 636 | 20240216 | 090000 | 10634070350 | 34200 | 34300 | 34700 | 34150 | 309578 |