35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 3 | 20240220 | 193300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240220 | 193200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240220 | 193100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240220 | 193000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240220 | 192900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240220 | 192800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240220 | 192700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240220 | 192600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240220 | 192500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240220 | 192400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240220 | 192300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240220 | 192200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240220 | 192100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240220 | 192000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240220 | 191900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240220 | 191800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240220 | 191700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240220 | 191600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240220 | 191500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240220 | 191400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240220 | 191300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240220 | 191200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240220 | 191100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240220 | 191000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240220 | 190900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240220 | 190800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240220 | 190700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240220 | 190600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240220 | 190500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240220 | 190400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 33 | 20240220 | 190300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240220 | 190200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240220 | 190100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240220 | 190000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240220 | 185900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240220 | 185800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240220 | 185700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240220 | 185600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240220 | 185500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240220 | 185400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240220 | 185300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240220 | 185200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240220 | 185100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240220 | 185000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240220 | 184900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240220 | 184800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240220 | 184700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240220 | 184600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240220 | 184500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240220 | 184400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240220 | 184300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240220 | 184200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240220 | 184100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240220 | 184000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240220 | 183900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240220 | 183800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240220 | 183700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240220 | 183600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240220 | 183500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240220 | 183400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 63 | 20240220 | 183300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240220 | 183200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240220 | 183100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240220 | 183000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240220 | 182900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240220 | 182800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240220 | 182700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240220 | 182600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240220 | 182500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240220 | 182400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240220 | 182300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240220 | 182200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240220 | 182100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240220 | 182000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240220 | 181900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240220 | 181800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240220 | 181700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240220 | 181600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240220 | 181500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240220 | 181400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240220 | 181300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240220 | 181200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240220 | 181100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240220 | 181000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240220 | 180900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240220 | 180800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240220 | 180700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240220 | 180600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240220 | 180500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240220 | 180400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 93 | 20240220 | 180300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240220 | 180200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240220 | 180100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240220 | 180000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240220 | 175900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240220 | 175800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240220 | 175700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240220 | 175600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240220 | 175500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240220 | 175400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240220 | 175300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240220 | 175200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240220 | 175100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240220 | 175000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240220 | 174900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240220 | 174800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240220 | 174700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240220 | 174600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240220 | 174500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240220 | 174400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240220 | 174300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240220 | 174200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240220 | 174100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240220 | 174000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240220 | 173900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240220 | 173800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240220 | 173700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240220 | 173600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240220 | 173500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240220 | 173400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 123 | 20240220 | 173300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240220 | 173200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240220 | 173100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240220 | 173000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240220 | 172900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240220 | 172800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240220 | 172700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240220 | 172600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240220 | 172500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240220 | 172400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240220 | 172300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240220 | 172200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240220 | 172100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240220 | 172000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240220 | 171900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240220 | 171800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240220 | 171700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240220 | 171600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240220 | 171500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240220 | 171400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240220 | 171300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240220 | 171200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240220 | 171100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240220 | 171000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240220 | 170900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240220 | 170800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240220 | 170700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240220 | 170600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240220 | 170500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240220 | 170400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 153 | 20240220 | 170300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240220 | 170200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240220 | 170100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240220 | 170000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240220 | 165900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240220 | 165800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240220 | 165700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240220 | 165600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240220 | 165500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240220 | 165400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240220 | 165300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240220 | 165200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240220 | 165100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240220 | 165000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240220 | 164900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240220 | 164800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240220 | 164700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240220 | 164600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240220 | 164500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240220 | 164400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240220 | 164300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240220 | 164200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240220 | 164100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240220 | 164000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240220 | 163900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240220 | 163800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240220 | 163700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240220 | 163600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240220 | 163500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240220 | 163400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 183 | 20240220 | 163300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240220 | 163200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240220 | 163100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240220 | 163000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240220 | 162900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240220 | 162800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240220 | 162700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240220 | 162600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240220 | 162500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240220 | 162400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240220 | 162300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240220 | 162200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240220 | 162100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240220 | 162000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240220 | 161900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240220 | 161800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240220 | 161700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240220 | 161600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240220 | 161500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240220 | 161400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240220 | 161300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240220 | 161200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240220 | 161100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240220 | 161000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240220 | 160900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240220 | 160800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240220 | 160700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240220 | 160600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240220 | 160500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240220 | 160400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 213 | 20240220 | 160300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240220 | 160200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240220 | 160100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240220 | 160000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240220 | 155900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240220 | 155800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240220 | 155700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240220 | 155600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240220 | 155500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240220 | 155400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240220 | 155300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240220 | 155200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240220 | 155100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240220 | 155000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240220 | 154900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240220 | 154800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240220 | 154700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240220 | 154600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240220 | 154500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240220 | 154400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240220 | 154300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240220 | 154200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240220 | 154100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240220 | 154000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240220 | 153900 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240220 | 153800 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240220 | 153700 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240220 | 153600 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240220 | 153500 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240220 | 153400 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 243 | 20240220 | 153300 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240220 | 153200 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240220 | 153100 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240220 | 153000 | 31172823200 | 30000 | 30000 | 30000 | 30000 | 32763 |
| 247 | 20240220 | 152900 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240220 | 152800 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240220 | 152700 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240220 | 152600 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240220 | 152500 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240220 | 152400 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240220 | 152300 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240220 | 152200 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240220 | 152100 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240220 | 152000 | 30189933200 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240220 | 151900 | 30189933200 | 30050 | 30050 | 30100 | 29950 | 11525 |
| 258 | 20240220 | 151800 | 29844113200 | 30100 | 30150 | 30150 | 30000 | 21979 |
| 259 | 20240220 | 151700 | 29183813550 | 30150 | 30150 | 30200 | 30100 | 1990 |
| 260 | 20240220 | 151600 | 29123854350 | 30150 | 30150 | 30150 | 30100 | 3991 |
| 261 | 20240220 | 151500 | 29003622700 | 30150 | 30150 | 30200 | 30100 | 2109 |
| 262 | 20240220 | 151400 | 28940080000 | 30150 | 30150 | 30200 | 30100 | 9415 |
| 263 | 20240220 | 151300 | 28656375650 | 30150 | 30200 | 30250 | 30150 | 3828 |
| 264 | 20240220 | 151200 | 28540818850 | 30200 | 30200 | 30200 | 30150 | 3351 |
| 265 | 20240220 | 151100 | 28439630200 | 30200 | 30200 | 30200 | 30200 | 2270 |
| 266 | 20240220 | 151000 | 28371076200 | 30200 | 30150 | 30250 | 30150 | 3359 |
| 267 | 20240220 | 150900 | 28269677050 | 30150 | 30150 | 30200 | 30150 | 827 |
| 268 | 20240220 | 150800 | 28244740300 | 30150 | 30150 | 30200 | 30050 | 11093 |
| 269 | 20240220 | 150700 | 27910637600 | 30200 | 30250 | 30300 | 30150 | 7337 |
| 270 | 20240220 | 150600 | 27689020000 | 30250 | 30300 | 30300 | 30250 | 2616 |
| 271 | 20240220 | 150500 | 27609774900 | 30300 | 30350 | 30350 | 30300 | 952 |
| 272 | 20240220 | 150400 | 27580903950 | 30350 | 30400 | 30400 | 30300 | 1076 |
| 273 | 20240220 | 150300 | 27548253800 | 30400 | 30400 | 30400 | 30400 | 409 |
| 274 | 20240220 | 150200 | 27535820200 | 30400 | 30350 | 30400 | 30350 | 3446 |
| 275 | 20240220 | 150100 | 27431090950 | 30350 | 30350 | 30350 | 30300 | 2887 |
| 276 | 20240220 | 150000 | 27343493850 | 30350 | 30350 | 30400 | 30300 | 3132 |
| 277 | 20240220 | 145900 | 27248440100 | 30350 | 30350 | 30400 | 30350 | 360 |
| 278 | 20240220 | 145800 | 27237513700 | 30350 | 30350 | 30350 | 30300 | 1906 |
| 279 | 20240220 | 145700 | 27179671150 | 30350 | 30300 | 30350 | 30300 | 1542 |
| 280 | 20240220 | 145600 | 27132924500 | 30350 | 30350 | 30350 | 30300 | 330 |
| 281 | 20240220 | 145500 | 27122911500 | 30350 | 30350 | 30350 | 30300 | 3195 |
| 282 | 20240220 | 145400 | 27025965250 | 30350 | 30300 | 30350 | 30250 | 2537 |
| 283 | 20240220 | 145300 | 26949105650 | 30300 | 30250 | 30300 | 30250 | 435 |
| 284 | 20240220 | 145200 | 26935942250 | 30250 | 30250 | 30250 | 30200 | 2870 |
| 285 | 20240220 | 145100 | 26849128450 | 30250 | 30200 | 30250 | 30150 | 1255 |
| 286 | 20240220 | 145000 | 26811227000 | 30200 | 30200 | 30250 | 30150 | 1959 |
| 287 | 20240220 | 144900 | 26752064700 | 30150 | 30300 | 30300 | 30150 | 4793 |
| 288 | 20240220 | 144800 | 26607465400 | 30200 | 30300 | 30300 | 30150 | 5768 |
| 289 | 20240220 | 144700 | 26433234700 | 30250 | 30300 | 30300 | 30250 | 3936 |
| 290 | 20240220 | 144600 | 26314149450 | 30300 | 30300 | 30350 | 30250 | 1109 |
| 291 | 20240220 | 144500 | 26280547950 | 30300 | 30300 | 30300 | 30250 | 563 |
| 292 | 20240220 | 144400 | 26263489550 | 30300 | 30300 | 30350 | 30250 | 1405 |
| 293 | 20240220 | 144300 | 26220919350 | 30300 | 30250 | 30300 | 30250 | 3175 |
| 294 | 20240220 | 144200 | 26124734400 | 30250 | 30300 | 30350 | 30250 | 1801 |
| 295 | 20240220 | 144100 | 26070180650 | 30300 | 30300 | 30350 | 30300 | 2970 |
| 296 | 20240220 | 144000 | 25980189100 | 30300 | 30350 | 30350 | 30300 | 2699 |
| 297 | 20240220 | 143900 | 25898280600 | 30400 | 30400 | 30400 | 30350 | 175 |
| 298 | 20240220 | 143800 | 25892965900 | 30350 | 30500 | 30500 | 30350 | 787 |
| 299 | 20240220 | 143700 | 25869043050 | 30400 | 30450 | 30450 | 30400 | 134 |
| 300 | 20240220 | 143600 | 25864967650 | 30450 | 30350 | 30550 | 30300 | 5409 |
| 301 | 20240220 | 143500 | 25700273250 | 30300 | 30450 | 30450 | 30300 | 6479 |
| 302 | 20240220 | 143400 | 25503741400 | 30450 | 30400 | 30450 | 30400 | 771 |
| 303 | 20240220 | 143300 | 25480301350 | 30400 | 30450 | 30450 | 30400 | 154 |
| 304 | 20240220 | 143200 | 25475618400 | 30400 | 30400 | 30450 | 30400 | 358 |
| 305 | 20240220 | 143100 | 25464730800 | 30450 | 30450 | 30450 | 30450 | 181 |
| 306 | 20240220 | 143000 | 25459219350 | 30450 | 30400 | 30450 | 30400 | 942 |
| 307 | 20240220 | 142900 | 25430578500 | 30450 | 30450 | 30450 | 30400 | 243 |
| 308 | 20240220 | 142800 | 25423184300 | 30400 | 30350 | 30400 | 30350 | 1242 |
| 309 | 20240220 | 142700 | 25385461450 | 30400 | 30500 | 30500 | 30400 | 3404 |
| 310 | 20240220 | 142600 | 25281808800 | 30500 | 30450 | 30500 | 30450 | 1030 |
| 311 | 20240220 | 142500 | 25250399700 | 30450 | 30500 | 30500 | 30450 | 143 |
| 312 | 20240220 | 142400 | 25246038850 | 30450 | 30450 | 30500 | 30450 | 390 |
| 313 | 20240220 | 142300 | 25234162500 | 30450 | 30500 | 30500 | 30450 | 101 |
| 314 | 20240220 | 142200 | 25231085750 | 30400 | 30400 | 30450 | 30400 | 1291 |
| 315 | 20240220 | 142100 | 25191791550 | 30400 | 30450 | 30450 | 30400 | 320 |
| 316 | 20240220 | 142000 | 25182054900 | 30400 | 30400 | 30400 | 30400 | 254 |
| 317 | 20240220 | 141900 | 25174333300 | 30350 | 30450 | 30450 | 30350 | 1481 |
| 318 | 20240220 | 141800 | 25129301600 | 30450 | 30500 | 30500 | 30400 | 743 |
| 319 | 20240220 | 141700 | 25106683300 | 30500 | 30500 | 30500 | 30450 | 393 |
| 320 | 20240220 | 141600 | 25094709000 | 30450 | 30500 | 30550 | 30450 | 496 |
| 321 | 20240220 | 141500 | 25079599500 | 30550 | 30600 | 30750 | 30550 | 3607 |
| 322 | 20240220 | 141400 | 24969036200 | 30600 | 30350 | 30650 | 30350 | 18692 |
| 323 | 20240220 | 141300 | 24397413650 | 30400 | 30400 | 30400 | 30350 | 1034 |
| 324 | 20240220 | 141200 | 24365997100 | 30400 | 30400 | 30450 | 30350 | 2012 |
| 325 | 20240220 | 141100 | 24304898300 | 30400 | 30350 | 30450 | 30350 | 697 |
| 326 | 20240220 | 141000 | 24283724350 | 30350 | 30300 | 30400 | 30300 | 274 |
| 327 | 20240220 | 140900 | 24275412300 | 30350 | 30350 | 30400 | 30300 | 3016 |
| 328 | 20240220 | 140800 | 24183876000 | 30350 | 30400 | 30400 | 30350 | 2450 |
| 329 | 20240220 | 140700 | 24109410750 | 30400 | 30400 | 30500 | 30400 | 1894 |
| 330 | 20240220 | 140600 | 24051767100 | 30450 | 30450 | 30500 | 30450 | 2031 |
| 331 | 20240220 | 140500 | 23989911100 | 30450 | 30450 | 30500 | 30450 | 238 |
| 332 | 20240220 | 140400 | 23982655300 | 30500 | 30500 | 30550 | 30450 | 695 |
| 333 | 20240220 | 140300 | 23961478200 | 30500 | 30450 | 30500 | 30450 | 327 |
| 334 | 20240220 | 140200 | 23951508200 | 30450 | 30450 | 30500 | 30450 | 268 |
| 335 | 20240220 | 140100 | 23943338500 | 30500 | 30500 | 30550 | 30450 | 829 |
| 336 | 20240220 | 140000 | 23918062000 | 30550 | 30450 | 30550 | 30450 | 472 |
| 337 | 20240220 | 135900 | 23903667500 | 30500 | 30500 | 30550 | 30450 | 1947 |
| 338 | 20240220 | 135800 | 23844314850 | 30500 | 30600 | 30600 | 30500 | 319 |
| 339 | 20240220 | 135700 | 23834578100 | 30550 | 30600 | 30600 | 30550 | 406 |
| 340 | 20240220 | 135600 | 23822163200 | 30550 | 30500 | 30550 | 30500 | 681 |
| 341 | 20240220 | 135500 | 23801373150 | 30550 | 30500 | 30550 | 30500 | 38 |
| 342 | 20240220 | 135400 | 23800212450 | 30550 | 30450 | 30550 | 30450 | 1322 |
| 343 | 20240220 | 135300 | 23759932650 | 30450 | 30550 | 30550 | 30450 | 1089 |
| 344 | 20240220 | 135200 | 23726738800 | 30550 | 30550 | 30550 | 30500 | 934 |
| 345 | 20240220 | 135100 | 23698250800 | 30500 | 30500 | 30600 | 30500 | 3377 |
| 346 | 20240220 | 135000 | 23595235700 | 30550 | 30600 | 30650 | 30550 | 2119 |
| 347 | 20240220 | 134900 | 23530461300 | 30650 | 30550 | 30650 | 30550 | 1307 |
| 348 | 20240220 | 134800 | 23490468250 | 30550 | 30550 | 30600 | 30550 | 189 |
| 349 | 20240220 | 134700 | 23484693700 | 30600 | 30650 | 30650 | 30550 | 687 |
| 350 | 20240220 | 134600 | 23463672850 | 30650 | 30650 | 30650 | 30600 | 2583 |
| 351 | 20240220 | 134500 | 23384612550 | 30650 | 30700 | 30700 | 30650 | 717 |
| 352 | 20240220 | 134400 | 23362631350 | 30700 | 30650 | 30700 | 30650 | 468 |
| 353 | 20240220 | 134300 | 23348286800 | 30650 | 30650 | 30700 | 30650 | 1648 |
| 354 | 20240220 | 134200 | 23297715650 | 30700 | 30750 | 30750 | 30650 | 1771 |
| 355 | 20240220 | 134100 | 23243368550 | 30700 | 30750 | 30750 | 30700 | 1254 |
| 356 | 20240220 | 134000 | 23204870350 | 30750 | 30750 | 30750 | 30750 | 1967 |
| 357 | 20240220 | 133900 | 23144385100 | 30800 | 30800 | 30800 | 30750 | 327 |
| 358 | 20240220 | 133800 | 23134313700 | 30800 | 30800 | 30800 | 30750 | 640 |
| 359 | 20240220 | 133700 | 23114605600 | 30800 | 30750 | 30850 | 30750 | 1026 |
| 360 | 20240220 | 133600 | 23083029900 | 30800 | 30800 | 30800 | 30750 | 1102 |
| 361 | 20240220 | 133500 | 23049088500 | 30800 | 30800 | 30800 | 30800 | 1699 |
| 362 | 20240220 | 133400 | 22996759300 | 30800 | 30850 | 30850 | 30800 | 158 |
| 363 | 20240220 | 133300 | 22991891800 | 30750 | 30850 | 30850 | 30750 | 3607 |
| 364 | 20240220 | 133200 | 22880814500 | 30850 | 30900 | 30900 | 30850 | 1620 |
| 365 | 20240220 | 133100 | 22830775550 | 30900 | 30900 | 30900 | 30800 | 6638 |
| 366 | 20240220 | 133000 | 22625770600 | 30900 | 30850 | 30900 | 30850 | 1782 |
| 367 | 20240220 | 132900 | 22570766950 | 30850 | 30800 | 30900 | 30800 | 5131 |
| 368 | 20240220 | 132800 | 22412454700 | 30800 | 30800 | 30800 | 30750 | 1001 |
| 369 | 20240220 | 132700 | 22381624400 | 30800 | 30800 | 30850 | 30750 | 1270 |
| 370 | 20240220 | 132600 | 22342507950 | 30800 | 30750 | 30800 | 30750 | 1309 |
| 371 | 20240220 | 132500 | 22302195600 | 30800 | 30750 | 30800 | 30750 | 1350 |
| 372 | 20240220 | 132400 | 22260677500 | 30750 | 30800 | 30800 | 30750 | 1525 |
| 373 | 20240220 | 132300 | 22213773700 | 30800 | 30700 | 30850 | 30650 | 7073 |
| 374 | 20240220 | 132200 | 21996207500 | 30700 | 30700 | 30700 | 30650 | 36 |
| 375 | 20240220 | 132100 | 21995103200 | 30650 | 30750 | 30750 | 30600 | 2440 |
| 376 | 20240220 | 132000 | 21920285350 | 30750 | 30700 | 30750 | 30650 | 1648 |
| 377 | 20240220 | 131900 | 21869692650 | 30700 | 30650 | 30700 | 30600 | 1816 |
| 378 | 20240220 | 131800 | 21813995500 | 30650 | 30700 | 30700 | 30650 | 897 |
| 379 | 20240220 | 131700 | 21786499850 | 30650 | 30700 | 30700 | 30650 | 1867 |
| 380 | 20240220 | 131600 | 21729209650 | 30700 | 30550 | 30700 | 30550 | 2860 |
| 381 | 20240220 | 131500 | 21641537700 | 30600 | 30650 | 30650 | 30600 | 931 |
| 382 | 20240220 | 131400 | 21613033750 | 30650 | 30650 | 30650 | 30600 | 384 |
| 383 | 20240220 | 131300 | 21601266550 | 30650 | 30550 | 30650 | 30500 | 743 |
| 384 | 20240220 | 131200 | 21578551900 | 30550 | 30600 | 30600 | 30500 | 370 |
| 385 | 20240220 | 131100 | 21567247850 | 30600 | 30500 | 30600 | 30500 | 244 |
| 386 | 20240220 | 131000 | 21559794800 | 30500 | 30450 | 30500 | 30450 | 1392 |
| 387 | 20240220 | 130900 | 21517346600 | 30450 | 30450 | 30450 | 30450 | 240 |
| 388 | 20240220 | 130800 | 21510038600 | 30450 | 30450 | 30500 | 30450 | 709 |
| 389 | 20240220 | 130700 | 21488447550 | 30450 | 30400 | 30450 | 30400 | 102 |
| 390 | 20240220 | 130600 | 21485345200 | 30450 | 30400 | 30450 | 30400 | 169 |
| 391 | 20240220 | 130500 | 21480201300 | 30400 | 30400 | 30450 | 30400 | 595 |
| 392 | 20240220 | 130400 | 21462113050 | 30400 | 30500 | 30500 | 30400 | 1533 |
| 393 | 20240220 | 130300 | 21415472550 | 30500 | 30450 | 30500 | 30450 | 1499 |
| 394 | 20240220 | 130200 | 21369792850 | 30450 | 30400 | 30450 | 30400 | 1702 |
| 395 | 20240220 | 130100 | 21317985650 | 30400 | 30450 | 30450 | 30350 | 129 |
| 396 | 20240220 | 130000 | 21314067700 | 30450 | 30450 | 30450 | 30350 | 823 |
| 397 | 20240220 | 125900 | 21289031150 | 30400 | 30450 | 30450 | 30400 | 278 |
| 398 | 20240220 | 125800 | 21280578900 | 30450 | 30400 | 30450 | 30350 | 596 |
| 399 | 20240220 | 125700 | 21262460700 | 30350 | 30350 | 30400 | 30350 | 3545 |
| 400 | 20240220 | 125600 | 21154744150 | 30350 | 30300 | 30400 | 30300 | 1023 |
| 401 | 20240220 | 125500 | 21123692900 | 30300 | 30300 | 30300 | 30300 | 101 |
| 402 | 20240220 | 125400 | 21120632600 | 30300 | 30300 | 30350 | 30250 | 3427 |
| 403 | 20240220 | 125300 | 21016762150 | 30350 | 30300 | 30350 | 30250 | 6012 |
| 404 | 20240220 | 125200 | 20834465100 | 30300 | 30350 | 30350 | 30300 | 3156 |
| 405 | 20240220 | 125100 | 20738731150 | 30350 | 30350 | 30400 | 30350 | 226 |
| 406 | 20240220 | 125000 | 20731869450 | 30350 | 30450 | 30450 | 30350 | 7225 |
| 407 | 20240220 | 124900 | 20512293900 | 30450 | 30450 | 30500 | 30400 | 1259 |
| 408 | 20240220 | 124800 | 20473996850 | 30450 | 30500 | 30500 | 30400 | 2306 |
| 409 | 20240220 | 124700 | 20403779100 | 30500 | 30550 | 30550 | 30450 | 282 |
| 410 | 20240220 | 124600 | 20395191500 | 30500 | 30500 | 30550 | 30450 | 1046 |
| 411 | 20240220 | 124500 | 20363313100 | 30550 | 30450 | 30550 | 30450 | 435 |
| 412 | 20240220 | 124400 | 20350048750 | 30500 | 30450 | 30500 | 30450 | 1858 |
| 413 | 20240220 | 124300 | 20293436100 | 30500 | 30500 | 30500 | 30450 | 1378 |
| 414 | 20240220 | 124200 | 20251475200 | 30500 | 30550 | 30550 | 30500 | 311 |
| 415 | 20240220 | 124100 | 20241978850 | 30550 | 30500 | 30550 | 30450 | 932 |
| 416 | 20240220 | 124000 | 20213568100 | 30450 | 30500 | 30500 | 30450 | 171 |
| 417 | 20240220 | 123900 | 20208354250 | 30500 | 30500 | 30500 | 30450 | 446 |
| 418 | 20240220 | 123800 | 20194760150 | 30500 | 30500 | 30500 | 30450 | 499 |
| 419 | 20240220 | 123700 | 20179541050 | 30550 | 30500 | 30550 | 30500 | 149 |
| 420 | 20240220 | 123600 | 20174996100 | 30550 | 30500 | 30550 | 30500 | 129 |
| 421 | 20240220 | 123500 | 20171058000 | 30550 | 30550 | 30550 | 30500 | 468 |
| 422 | 20240220 | 123400 | 20156782400 | 30550 | 30550 | 30550 | 30550 | 588 |
| 423 | 20240220 | 123300 | 20138819000 | 30550 | 30500 | 30550 | 30450 | 1483 |
| 424 | 20240220 | 123200 | 20093579700 | 30500 | 30450 | 30500 | 30450 | 473 |
| 425 | 20240220 | 123100 | 20079165950 | 30500 | 30500 | 30500 | 30500 | 355 |
| 426 | 20240220 | 123000 | 20068338450 | 30500 | 30500 | 30500 | 30450 | 216 |
| 427 | 20240220 | 122900 | 20061756150 | 30500 | 30500 | 30500 | 30450 | 217 |
| 428 | 20240220 | 122800 | 20055143350 | 30500 | 30450 | 30500 | 30450 | 59 |
| 429 | 20240220 | 122700 | 20053345250 | 30450 | 30450 | 30500 | 30400 | 317 |
| 430 | 20240220 | 122600 | 20043694600 | 30450 | 30500 | 30500 | 30450 | 276 |
| 431 | 20240220 | 122500 | 20035287650 | 30500 | 30450 | 30500 | 30450 | 594 |
| 432 | 20240220 | 122400 | 20017200050 | 30500 | 30500 | 30500 | 30450 | 540 |
| 433 | 20240220 | 122300 | 20000734550 | 30500 | 30500 | 30500 | 30400 | 328 |
| 434 | 20240220 | 122200 | 19990752450 | 30450 | 30500 | 30500 | 30400 | 673 |
| 435 | 20240220 | 122100 | 19970265800 | 30450 | 30450 | 30500 | 30450 | 541 |
| 436 | 20240220 | 122000 | 19953791200 | 30450 | 30500 | 30500 | 30450 | 915 |
| 437 | 20240220 | 121900 | 19925928600 | 30500 | 30450 | 30500 | 30450 | 466 |
| 438 | 20240220 | 121800 | 19911738500 | 30450 | 30450 | 30500 | 30450 | 1061 |
| 439 | 20240220 | 121700 | 19879430800 | 30450 | 30500 | 30500 | 30450 | 6006 |
| 440 | 20240220 | 121600 | 19696250150 | 30550 | 30550 | 30550 | 30500 | 489 |
| 441 | 20240220 | 121500 | 19681322750 | 30500 | 30550 | 30550 | 30500 | 468 |
| 442 | 20240220 | 121400 | 19667039050 | 30550 | 30550 | 30550 | 30500 | 578 |
| 443 | 20240220 | 121300 | 19649385000 | 30550 | 30550 | 30550 | 30500 | 325 |
| 444 | 20240220 | 121200 | 19639469500 | 30550 | 30550 | 30550 | 30550 | 871 |
| 445 | 20240220 | 121100 | 19612860450 | 30550 | 30600 | 30600 | 30550 | 3720 |
| 446 | 20240220 | 121000 | 19499156100 | 30600 | 30650 | 30650 | 30600 | 6 |
| 447 | 20240220 | 120900 | 19498972450 | 30650 | 30650 | 30650 | 30650 | 283 |
| 448 | 20240220 | 120800 | 19490298500 | 30600 | 30550 | 30650 | 30550 | 358 |
| 449 | 20240220 | 120700 | 19479343350 | 30600 | 30600 | 30600 | 30550 | 541 |
| 450 | 20240220 | 120600 | 19462788900 | 30600 | 30600 | 30600 | 30550 | 1657 |
| 451 | 20240220 | 120500 | 19412154550 | 30600 | 30600 | 30600 | 30550 | 1792 |
| 452 | 20240220 | 120400 | 19357340850 | 30600 | 30600 | 30600 | 30600 | 3383 |
| 453 | 20240220 | 120300 | 19253821050 | 30650 | 30650 | 30650 | 30600 | 559 |
| 454 | 20240220 | 120200 | 19236697200 | 30650 | 30650 | 30650 | 30600 | 631 |
| 455 | 20240220 | 120100 | 19217357250 | 30650 | 30650 | 30650 | 30600 | 838 |
| 456 | 20240220 | 120000 | 19191688050 | 30650 | 30650 | 30650 | 30650 | 162 |
| 457 | 20240220 | 115900 | 19186722750 | 30650 | 30700 | 30700 | 30650 | 257 |
| 458 | 20240220 | 115800 | 19178838000 | 30650 | 30650 | 30700 | 30650 | 622 |
| 459 | 20240220 | 115700 | 19159769650 | 30650 | 30650 | 30700 | 30650 | 27 |
| 460 | 20240220 | 115600 | 19158942000 | 30650 | 30700 | 30700 | 30650 | 744 |
| 461 | 20240220 | 115500 | 19136102000 | 30700 | 30600 | 30700 | 30600 | 386 |
| 462 | 20240220 | 115400 | 19124262200 | 30650 | 30650 | 30650 | 30650 | 1536 |
| 463 | 20240220 | 115300 | 19077183800 | 30650 | 30700 | 30700 | 30650 | 55 |
| 464 | 20240220 | 115200 | 19075495550 | 30700 | 30650 | 30700 | 30650 | 739 |
| 465 | 20240220 | 115100 | 19052845000 | 30650 | 30650 | 30700 | 30650 | 161 |
| 466 | 20240220 | 115000 | 19047910250 | 30700 | 30650 | 30700 | 30650 | 101 |
| 467 | 20240220 | 114900 | 19044809600 | 30650 | 30700 | 30700 | 30650 | 224 |
| 468 | 20240220 | 114800 | 19037935400 | 30700 | 30750 | 30750 | 30650 | 1530 |
| 469 | 20240220 | 114700 | 18990964800 | 30750 | 30700 | 30750 | 30700 | 553 |
| 470 | 20240220 | 114600 | 18973987650 | 30700 | 30700 | 30750 | 30650 | 168 |
| 471 | 20240220 | 114500 | 18968830050 | 30700 | 30700 | 30700 | 30700 | 447 |
| 472 | 20240220 | 114400 | 18955107150 | 30700 | 30750 | 30750 | 30700 | 121 |
| 473 | 20240220 | 114300 | 18951391700 | 30700 | 30750 | 30750 | 30700 | 91 |
| 474 | 20240220 | 114200 | 18948593750 | 30750 | 30750 | 30800 | 30700 | 267 |
| 475 | 20240220 | 114100 | 18940391100 | 30700 | 30700 | 30700 | 30700 | 103 |
| 476 | 20240220 | 114000 | 18937229000 | 30700 | 30750 | 30750 | 30700 | 1491 |
| 477 | 20240220 | 113900 | 18891381600 | 30750 | 30700 | 30750 | 30700 | 742 |
| 478 | 20240220 | 113800 | 18868568600 | 30750 | 30750 | 30750 | 30700 | 182 |
| 479 | 20240220 | 113700 | 18862975900 | 30700 | 30700 | 30750 | 30700 | 844 |
| 480 | 20240220 | 113600 | 18837049650 | 30750 | 30700 | 30750 | 30700 | 117 |
| 481 | 20240220 | 113500 | 18833452950 | 30700 | 30700 | 30750 | 30700 | 287 |
| 482 | 20240220 | 113400 | 18824642000 | 30700 | 30650 | 30700 | 30650 | 956 |
| 483 | 20240220 | 113300 | 18795331850 | 30650 | 30700 | 30700 | 30650 | 177 |
| 484 | 20240220 | 113200 | 18789905150 | 30700 | 30700 | 30750 | 30650 | 285 |
| 485 | 20240220 | 113100 | 18781159650 | 30750 | 30700 | 30750 | 30650 | 134 |
| 486 | 20240220 | 113000 | 18777046650 | 30700 | 30700 | 30750 | 30700 | 130 |
| 487 | 20240220 | 112900 | 18773055100 | 30700 | 30700 | 30750 | 30650 | 121 |
| 488 | 20240220 | 112800 | 18769340000 | 30700 | 30700 | 30750 | 30700 | 322 |
| 489 | 20240220 | 112700 | 18759454450 | 30700 | 30650 | 30750 | 30650 | 383 |
| 490 | 20240220 | 112600 | 18747696300 | 30700 | 30650 | 30700 | 30600 | 543 |
| 491 | 20240220 | 112500 | 18731063100 | 30650 | 30600 | 30650 | 30600 | 637 |
| 492 | 20240220 | 112400 | 18711542400 | 30600 | 30600 | 30650 | 30600 | 335 |
| 493 | 20240220 | 112300 | 18701277950 | 30600 | 30600 | 30600 | 30600 | 516 |
| 494 | 20240220 | 112200 | 18685488350 | 30600 | 30700 | 30700 | 30600 | 1718 |
| 495 | 20240220 | 112100 | 18632854900 | 30650 | 30800 | 30800 | 30650 | 6196 |
| 496 | 20240220 | 112000 | 18442793750 | 30750 | 30750 | 30750 | 30750 | 25 |
| 497 | 20240220 | 111900 | 18442025000 | 30700 | 30750 | 30800 | 30700 | 1077 |
| 498 | 20240220 | 111800 | 18408910350 | 30750 | 30750 | 30750 | 30700 | 639 |
| 499 | 20240220 | 111700 | 18389287000 | 30750 | 30750 | 30750 | 30700 | 1322 |
| 500 | 20240220 | 111600 | 18348640650 | 30700 | 30700 | 30750 | 30700 | 991 |
| 501 | 20240220 | 111500 | 18318214400 | 30750 | 30700 | 30750 | 30700 | 815 |
| 502 | 20240220 | 111400 | 18293190150 | 30650 | 30700 | 30750 | 30650 | 689 |
| 503 | 20240220 | 111300 | 18272040550 | 30700 | 30700 | 30750 | 30700 | 330 |
| 504 | 20240220 | 111200 | 18261904900 | 30700 | 30650 | 30700 | 30650 | 569 |
| 505 | 20240220 | 111100 | 18244442000 | 30700 | 30700 | 30750 | 30650 | 2013 |
| 506 | 20240220 | 111000 | 18182646350 | 30650 | 30700 | 30700 | 30650 | 1012 |
| 507 | 20240220 | 110900 | 18151586850 | 30700 | 30700 | 30700 | 30650 | 1234 |
| 508 | 20240220 | 110800 | 18113703550 | 30650 | 30700 | 30700 | 30650 | 346 |
| 509 | 20240220 | 110700 | 18103091100 | 30650 | 30650 | 30700 | 30650 | 259 |
| 510 | 20240220 | 110600 | 18095142700 | 30650 | 30700 | 30750 | 30650 | 398 |
| 511 | 20240220 | 110500 | 18082923450 | 30700 | 30700 | 30700 | 30650 | 832 |
| 512 | 20240220 | 110400 | 18057407300 | 30700 | 30700 | 30750 | 30700 | 141 |
| 513 | 20240220 | 110300 | 18053078550 | 30700 | 30700 | 30700 | 30650 | 475 |
| 514 | 20240220 | 110200 | 18038500600 | 30700 | 30700 | 30700 | 30650 | 822 |
| 515 | 20240220 | 110100 | 18013302900 | 30650 | 30700 | 30700 | 30650 | 520 |
| 516 | 20240220 | 110000 | 17997363700 | 30700 | 30700 | 30750 | 30700 | 245 |
| 517 | 20240220 | 105900 | 17989841700 | 30650 | 30750 | 30750 | 30650 | 929 |
| 518 | 20240220 | 105800 | 17961322050 | 30700 | 30700 | 30700 | 30650 | 384 |
| 519 | 20240220 | 105700 | 17949536800 | 30700 | 30700 | 30700 | 30650 | 360 |
| 520 | 20240220 | 105600 | 17938486900 | 30700 | 30750 | 30850 | 30700 | 2852 |
| 521 | 20240220 | 105500 | 17850820550 | 30800 | 30800 | 30850 | 30750 | 767 |
| 522 | 20240220 | 105400 | 17827230800 | 30750 | 30800 | 30850 | 30750 | 795 |
| 523 | 20240220 | 105300 | 17802751050 | 30800 | 30850 | 30850 | 30750 | 400 |
| 524 | 20240220 | 105200 | 17790440050 | 30800 | 30800 | 30850 | 30750 | 711 |
| 525 | 20240220 | 105100 | 17768537700 | 30800 | 30800 | 30800 | 30800 | 1145 |
| 526 | 20240220 | 105000 | 17733271700 | 30750 | 30850 | 30850 | 30750 | 880 |
| 527 | 20240220 | 104900 | 17706165850 | 30850 | 30850 | 30850 | 30800 | 541 |
| 528 | 20240220 | 104800 | 17689476100 | 30850 | 30850 | 30850 | 30750 | 870 |
| 529 | 20240220 | 104700 | 17662680250 | 30850 | 30850 | 30900 | 30800 | 546 |
| 530 | 20240220 | 104600 | 17645847200 | 30900 | 30850 | 30900 | 30800 | 538 |
| 531 | 20240220 | 104500 | 17629267900 | 30850 | 30850 | 30850 | 30800 | 670 |
| 532 | 20240220 | 104400 | 17608607350 | 30850 | 30850 | 30900 | 30800 | 652 |
| 533 | 20240220 | 104300 | 17588505950 | 30800 | 30950 | 30950 | 30800 | 2147 |
| 534 | 20240220 | 104200 | 17522188450 | 30950 | 30900 | 30950 | 30850 | 3103 |
| 535 | 20240220 | 104100 | 17426298150 | 30850 | 30850 | 30900 | 30850 | 2139 |
| 536 | 20240220 | 104000 | 17360309950 | 30850 | 30700 | 30850 | 30700 | 482 |
| 537 | 20240220 | 103900 | 17345449350 | 30750 | 30750 | 30800 | 30750 | 309 |
| 538 | 20240220 | 103800 | 17335939650 | 30800 | 30700 | 30800 | 30700 | 782 |
| 539 | 20240220 | 103700 | 17311894400 | 30750 | 30700 | 30750 | 30700 | 71 |
| 540 | 20240220 | 103600 | 17309714600 | 30700 | 30700 | 30700 | 30650 | 1656 |
| 541 | 20240220 | 103500 | 17258935300 | 30700 | 30700 | 30700 | 30700 | 221 |
| 542 | 20240220 | 103400 | 17252150600 | 30750 | 30700 | 30750 | 30650 | 1287 |
| 543 | 20240220 | 103300 | 17212675200 | 30700 | 30750 | 30750 | 30650 | 1687 |
| 544 | 20240220 | 103200 | 17160891150 | 30750 | 30750 | 30800 | 30750 | 1769 |
| 545 | 20240220 | 103100 | 17106437450 | 30800 | 30800 | 30800 | 30800 | 1167 |
| 546 | 20240220 | 103000 | 17070493850 | 30750 | 30750 | 30800 | 30750 | 398 |
| 547 | 20240220 | 102900 | 17058249200 | 30750 | 30750 | 30750 | 30700 | 856 |
| 548 | 20240220 | 102800 | 17031936400 | 30750 | 30750 | 30750 | 30750 | 70 |
| 549 | 20240220 | 102700 | 17029783900 | 30750 | 30750 | 30800 | 30700 | 617 |
| 550 | 20240220 | 102600 | 17010811600 | 30750 | 30700 | 30750 | 30650 | 2837 |
| 551 | 20240220 | 102500 | 16923714900 | 30700 | 30700 | 30700 | 30650 | 653 |
| 552 | 20240220 | 102400 | 16903681750 | 30650 | 30750 | 30750 | 30650 | 888 |
| 553 | 20240220 | 102300 | 16876422550 | 30750 | 30700 | 30750 | 30650 | 1091 |
| 554 | 20240220 | 102200 | 16842928850 | 30650 | 30650 | 30700 | 30600 | 2004 |
| 555 | 20240220 | 102100 | 16781547750 | 30650 | 30600 | 30700 | 30600 | 1967 |
| 556 | 20240220 | 102000 | 16721242600 | 30600 | 30550 | 30700 | 30550 | 2462 |
| 557 | 20240220 | 101900 | 16645858550 | 30550 | 30650 | 30650 | 30550 | 1262 |
| 558 | 20240220 | 101800 | 16607244150 | 30650 | 30700 | 30700 | 30550 | 6063 |
| 559 | 20240220 | 101700 | 16421636650 | 30700 | 30750 | 30750 | 30700 | 2683 |
| 560 | 20240220 | 101600 | 16339248650 | 30750 | 30750 | 30800 | 30750 | 1276 |
| 561 | 20240220 | 101500 | 16300008200 | 30800 | 30800 | 30850 | 30750 | 1072 |
| 562 | 20240220 | 101400 | 16266986800 | 30800 | 30850 | 30850 | 30800 | 399 |
| 563 | 20240220 | 101300 | 16254696100 | 30850 | 30850 | 30900 | 30800 | 902 |
| 564 | 20240220 | 101200 | 16226872800 | 30800 | 30800 | 30850 | 30750 | 3830 |
| 565 | 20240220 | 101100 | 16108975150 | 30750 | 30850 | 30850 | 30750 | 5660 |
| 566 | 20240220 | 101000 | 15934805200 | 30850 | 30850 | 30850 | 30800 | 601 |
| 567 | 20240220 | 100900 | 15916266650 | 30850 | 30900 | 30950 | 30850 | 3888 |
| 568 | 20240220 | 100800 | 15796207900 | 30950 | 30900 | 30950 | 30900 | 353 |
| 569 | 20240220 | 100700 | 15785288700 | 30950 | 30900 | 30950 | 30900 | 955 |
| 570 | 20240220 | 100600 | 15755763700 | 30900 | 30900 | 30900 | 30850 | 1012 |
| 571 | 20240220 | 100500 | 15724496200 | 30900 | 30850 | 30900 | 30800 | 759 |
| 572 | 20240220 | 100400 | 15701073900 | 30800 | 30850 | 30900 | 30800 | 2261 |
| 573 | 20240220 | 100300 | 15631379650 | 30850 | 30850 | 30850 | 30750 | 4834 |
| 574 | 20240220 | 100200 | 15482472800 | 30850 | 30900 | 30950 | 30850 | 3355 |
| 575 | 20240220 | 100100 | 15378912550 | 30900 | 31000 | 31000 | 30900 | 4967 |
| 576 | 20240220 | 100000 | 15225226950 | 31050 | 31000 | 31100 | 31000 | 8633 |
| 577 | 20240220 | 095900 | 14957328450 | 31000 | 31000 | 31000 | 30950 | 2449 |
| 578 | 20240220 | 095800 | 14881467150 | 31000 | 31000 | 31050 | 30950 | 10451 |
| 579 | 20240220 | 095700 | 14557097150 | 31000 | 31000 | 31050 | 30950 | 2747 |
| 580 | 20240220 | 095600 | 14471884750 | 31000 | 31000 | 31000 | 30950 | 2103 |
| 581 | 20240220 | 095500 | 14406739750 | 31000 | 31050 | 31050 | 31000 | 7022 |
| 582 | 20240220 | 095400 | 14188990600 | 31050 | 31100 | 31100 | 31050 | 12444 |
| 583 | 20240220 | 095300 | 13802113300 | 31100 | 31000 | 31100 | 31000 | 11027 |
| 584 | 20240220 | 095200 | 13459992300 | 31000 | 31000 | 31000 | 30900 | 7767 |
| 585 | 20240220 | 095100 | 13219563650 | 31000 | 30850 | 31000 | 30850 | 7172 |
| 586 | 20240220 | 095000 | 12997579500 | 30900 | 30850 | 30900 | 30800 | 2118 |
| 587 | 20240220 | 094900 | 12932227650 | 30800 | 30750 | 30850 | 30750 | 2727 |
| 588 | 20240220 | 094800 | 12848264350 | 30750 | 30850 | 30850 | 30750 | 5699 |
| 589 | 20240220 | 094700 | 12672842500 | 30850 | 30900 | 30950 | 30850 | 3321 |
| 590 | 20240220 | 094600 | 12570290950 | 30900 | 31000 | 31000 | 30900 | 2179 |
| 591 | 20240220 | 094500 | 12502883400 | 30950 | 30950 | 31000 | 30950 | 2378 |
| 592 | 20240220 | 094400 | 12429282700 | 30950 | 30900 | 31000 | 30800 | 4071 |
| 593 | 20240220 | 094300 | 12303502650 | 30850 | 30950 | 30950 | 30800 | 5849 |
| 594 | 20240220 | 094200 | 12122929500 | 30950 | 30950 | 30950 | 30900 | 3793 |
| 595 | 20240220 | 094100 | 12005557600 | 30900 | 30850 | 31000 | 30850 | 5700 |
| 596 | 20240220 | 094000 | 11829236850 | 30850 | 30900 | 30900 | 30800 | 2446 |
| 597 | 20240220 | 093900 | 11753744350 | 30800 | 30800 | 30950 | 30800 | 4217 |
| 598 | 20240220 | 093800 | 11623543300 | 30850 | 31000 | 31050 | 30850 | 18565 |
| 599 | 20240220 | 093700 | 11048908550 | 30950 | 30950 | 31000 | 30900 | 5978 |
| 600 | 20240220 | 093600 | 10863851200 | 30950 | 30950 | 30950 | 30850 | 4886 |
| 601 | 20240220 | 093500 | 10712871100 | 30900 | 30950 | 30950 | 30850 | 6142 |
| 602 | 20240220 | 093400 | 10522889950 | 30950 | 30900 | 30950 | 30850 | 5057 |
| 603 | 20240220 | 093300 | 10366634950 | 30900 | 30850 | 30900 | 30800 | 4793 |
| 604 | 20240220 | 093200 | 10218801050 | 30800 | 31000 | 31000 | 30750 | 12230 |
| 605 | 20240220 | 093100 | 9841422350 | 30950 | 30750 | 31100 | 30700 | 54386 |
| 606 | 20240220 | 093000 | 8159422050 | 30750 | 30550 | 30750 | 30550 | 8249 |
| 607 | 20240220 | 092900 | 7906502650 | 30550 | 30550 | 30600 | 30550 | 2261 |
| 608 | 20240220 | 092800 | 7837420450 | 30550 | 30600 | 30650 | 30500 | 3678 |
| 609 | 20240220 | 092700 | 7724996500 | 30600 | 30650 | 30700 | 30550 | 7910 |
| 610 | 20240220 | 092600 | 7482646350 | 30700 | 30700 | 30750 | 30650 | 14015 |
| 611 | 20240220 | 092500 | 7052400950 | 30700 | 30550 | 30700 | 30550 | 9972 |
| 612 | 20240220 | 092400 | 6746962100 | 30600 | 30450 | 30600 | 30400 | 4626 |
| 613 | 20240220 | 092300 | 6605818400 | 30400 | 30550 | 30550 | 30400 | 6712 |
| 614 | 20240220 | 092200 | 6401232900 | 30550 | 30600 | 30650 | 30500 | 14213 |
| 615 | 20240220 | 092100 | 5966490100 | 30600 | 30600 | 30650 | 30500 | 11640 |
| 616 | 20240220 | 092000 | 5610676750 | 30650 | 30500 | 30650 | 30450 | 8321 |
| 617 | 20240220 | 091900 | 5356194700 | 30500 | 30450 | 30600 | 30400 | 18123 |
| 618 | 20240220 | 091800 | 4803445850 | 30400 | 30300 | 30500 | 30250 | 15260 |
| 619 | 20240220 | 091700 | 4339547400 | 30350 | 30050 | 30350 | 29950 | 8197 |
| 620 | 20240220 | 091600 | 4092320850 | 30000 | 30000 | 30050 | 29950 | 2886 |
| 621 | 20240220 | 091500 | 4005750450 | 30000 | 29950 | 30050 | 29950 | 4264 |
| 622 | 20240220 | 091400 | 3877849200 | 29950 | 30050 | 30100 | 29950 | 6026 |
| 623 | 20240220 | 091300 | 3697102400 | 30050 | 30000 | 30050 | 29950 | 5884 |
| 624 | 20240220 | 091200 | 3520609700 | 30000 | 30050 | 30100 | 30000 | 4989 |
| 625 | 20240220 | 091100 | 3370843050 | 30000 | 30000 | 30100 | 29850 | 20429 |
| 626 | 20240220 | 091000 | 2758925400 | 30000 | 30100 | 30150 | 30000 | 9229 |
| 627 | 20240220 | 090900 | 2481548300 | 30150 | 30100 | 30200 | 30050 | 4913 |
| 628 | 20240220 | 090800 | 2333667050 | 30050 | 30250 | 30250 | 30050 | 23007 |
| 629 | 20240220 | 090700 | 1639952400 | 30300 | 30300 | 30350 | 30250 | 2649 |
| 630 | 20240220 | 090600 | 1559712250 | 30350 | 30350 | 30500 | 30300 | 6406 |
| 631 | 20240220 | 090500 | 1364820950 | 30500 | 30250 | 30500 | 30250 | 5548 |
| 632 | 20240220 | 090400 | 1196390750 | 30250 | 30300 | 30350 | 30250 | 2717 |
| 633 | 20240220 | 090300 | 1114067250 | 30300 | 30200 | 30300 | 30150 | 9450 |
| 634 | 20240220 | 090200 | 828523700 | 30200 | 30250 | 30300 | 30200 | 4392 |
| 635 | 20240220 | 090100 | 695788300 | 30250 | 30350 | 30350 | 30250 | 4024 |
| 636 | 20240220 | 090000 | 574008150 | 30350 | 30200 | 30400 | 30150 | 18789 |