36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 3 | 20230612 | 200000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230612 | 195900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230612 | 195800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230612 | 195700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230612 | 195600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230612 | 195500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230612 | 195400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230612 | 195300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230612 | 195200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230612 | 195100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230612 | 195000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230612 | 194900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230612 | 194800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230612 | 194700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230612 | 194600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230612 | 194500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230612 | 194400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230612 | 194300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230612 | 194200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230612 | 194100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230612 | 194000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230612 | 193900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230612 | 193800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230612 | 193700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230612 | 193600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230612 | 193500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230612 | 193400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230612 | 193300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230612 | 193200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230612 | 193100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 33 | 20230612 | 193000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230612 | 192900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230612 | 192800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230612 | 192700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230612 | 192600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230612 | 192500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230612 | 192400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230612 | 192300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230612 | 192200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230612 | 192100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230612 | 192000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230612 | 191900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230612 | 191800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230612 | 191700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230612 | 191600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230612 | 191500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230612 | 191400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230612 | 191300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230612 | 191200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230612 | 191100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230612 | 191000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230612 | 190900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230612 | 190800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230612 | 190700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230612 | 190600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230612 | 190500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230612 | 190400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230612 | 190300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230612 | 190200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230612 | 190100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 63 | 20230612 | 190000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230612 | 185900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230612 | 185800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230612 | 185700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230612 | 185600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230612 | 185500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230612 | 185400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230612 | 185300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230612 | 185200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230612 | 185100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230612 | 185000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230612 | 184900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230612 | 184800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230612 | 184700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230612 | 184600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230612 | 184500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230612 | 184400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230612 | 184300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230612 | 184200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230612 | 184100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230612 | 184000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230612 | 183900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230612 | 183800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230612 | 183700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230612 | 183600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230612 | 183500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230612 | 183400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230612 | 183300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230612 | 183200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230612 | 183100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 93 | 20230612 | 183000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230612 | 182900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230612 | 182800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230612 | 182700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230612 | 182600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230612 | 182500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230612 | 182400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230612 | 182300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230612 | 182200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230612 | 182100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230612 | 182000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230612 | 181900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230612 | 181800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230612 | 181700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230612 | 181600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230612 | 181500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230612 | 181400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230612 | 181300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230612 | 181200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230612 | 181100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230612 | 181000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230612 | 180900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230612 | 180800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230612 | 180700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230612 | 180600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230612 | 180500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230612 | 180400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230612 | 180300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230612 | 180200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230612 | 180100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 123 | 20230612 | 180000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230612 | 175900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230612 | 175800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230612 | 175700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230612 | 175600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230612 | 175500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230612 | 175400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230612 | 175300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230612 | 175200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230612 | 175100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230612 | 175000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230612 | 174900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230612 | 174800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230612 | 174700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230612 | 174600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230612 | 174500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230612 | 174400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230612 | 174300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230612 | 174200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230612 | 174100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230612 | 174000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230612 | 173900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230612 | 173800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230612 | 173700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230612 | 173600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230612 | 173500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230612 | 173400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230612 | 173300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230612 | 173200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230612 | 173100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 153 | 20230612 | 173000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230612 | 172900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230612 | 172800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230612 | 172700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230612 | 172600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230612 | 172500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230612 | 172400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230612 | 172300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230612 | 172200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230612 | 172100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230612 | 172000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230612 | 171900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230612 | 171800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230612 | 171700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230612 | 171600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230612 | 171500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230612 | 171400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230612 | 171300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230612 | 171200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230612 | 171100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230612 | 171000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230612 | 170900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230612 | 170800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230612 | 170700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230612 | 170600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230612 | 170500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230612 | 170400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230612 | 170300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230612 | 170200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230612 | 170100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 183 | 20230612 | 170000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230612 | 165900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230612 | 165800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230612 | 165700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230612 | 165600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230612 | 165500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230612 | 165400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230612 | 165300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230612 | 165200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230612 | 165100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230612 | 165000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230612 | 164900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230612 | 164800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230612 | 164700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230612 | 164600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230612 | 164500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230612 | 164400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230612 | 164300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230612 | 164200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230612 | 164100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230612 | 164000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230612 | 163900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230612 | 163800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230612 | 163700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230612 | 163600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230612 | 163500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230612 | 163400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230612 | 163300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230612 | 163200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230612 | 163100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 213 | 20230612 | 163000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230612 | 162900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230612 | 162800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230612 | 162700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230612 | 162600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230612 | 162500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230612 | 162400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230612 | 162300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230612 | 162200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230612 | 162100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230612 | 162000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230612 | 161900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230612 | 161800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230612 | 161700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230612 | 161600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230612 | 161500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230612 | 161400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230612 | 161300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230612 | 161200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230612 | 161100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230612 | 161000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230612 | 160900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230612 | 160800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230612 | 160700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230612 | 160600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230612 | 160500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230612 | 160400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230612 | 160300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230612 | 160200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230612 | 160100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 243 | 20230612 | 160000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230612 | 155900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230612 | 155800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230612 | 155700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230612 | 155600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230612 | 155500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230612 | 155400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230612 | 155300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230612 | 155200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230612 | 155100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230612 | 155000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230612 | 154900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230612 | 154800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230612 | 154700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230612 | 154600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230612 | 154500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230612 | 154400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230612 | 154300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230612 | 154200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230612 | 154100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230612 | 154000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230612 | 153900 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230612 | 153800 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230612 | 153700 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230612 | 153600 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230612 | 153500 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230612 | 153400 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230612 | 153300 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230612 | 153200 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230612 | 153100 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 273 | 20230612 | 153000 | 30155481600 | 35250 | 35250 | 35250 | 35250 | 61302 |
| 274 | 20230612 | 152900 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230612 | 152800 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230612 | 152700 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230612 | 152600 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230612 | 152500 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230612 | 152400 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230612 | 152300 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230612 | 152200 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230612 | 152100 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230612 | 152000 | 27994586100 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230612 | 151900 | 27994586100 | 35250 | 35200 | 35250 | 35150 | 6584 |
| 285 | 20230612 | 151800 | 27762823700 | 35200 | 35200 | 35250 | 35150 | 5877 |
| 286 | 20230612 | 151700 | 27555935300 | 35250 | 35250 | 35300 | 35150 | 8257 |
| 287 | 20230612 | 151600 | 27265189100 | 35250 | 35150 | 35300 | 35150 | 9636 |
| 288 | 20230612 | 151500 | 26926106100 | 35150 | 35150 | 35200 | 35150 | 5780 |
| 289 | 20230612 | 151400 | 26722851500 | 35150 | 35150 | 35200 | 35150 | 6977 |
| 290 | 20230612 | 151300 | 26477587800 | 35150 | 35200 | 35250 | 35150 | 6655 |
| 291 | 20230612 | 151200 | 26243416950 | 35200 | 35200 | 35250 | 35150 | 6777 |
| 292 | 20230612 | 151100 | 26004910250 | 35200 | 35200 | 35250 | 35150 | 10208 |
| 293 | 20230612 | 151000 | 25645628750 | 35200 | 35250 | 35250 | 35200 | 4773 |
| 294 | 20230612 | 150900 | 25477606350 | 35250 | 35200 | 35250 | 35200 | 2512 |
| 295 | 20230612 | 150800 | 25389171650 | 35200 | 35200 | 35250 | 35200 | 3046 |
| 296 | 20230612 | 150700 | 25281946800 | 35200 | 35200 | 35250 | 35200 | 3385 |
| 297 | 20230612 | 150600 | 25162788100 | 35200 | 35200 | 35250 | 35200 | 2471 |
| 298 | 20230612 | 150500 | 25075779250 | 35250 | 35200 | 35250 | 35200 | 2494 |
| 299 | 20230612 | 150400 | 24987982100 | 35200 | 35200 | 35250 | 35200 | 794 |
| 300 | 20230612 | 150300 | 24960026700 | 35200 | 35200 | 35250 | 35200 | 1916 |
| 301 | 20230612 | 150200 | 24892575600 | 35200 | 35250 | 35250 | 35200 | 1997 |
| 302 | 20230612 | 150100 | 24822271100 | 35200 | 35200 | 35250 | 35200 | 1095 |
| 303 | 20230612 | 150000 | 24783718800 | 35200 | 35200 | 35250 | 35200 | 1645 |
| 304 | 20230612 | 145900 | 24725798650 | 35200 | 35200 | 35250 | 35200 | 1878 |
| 305 | 20230612 | 145800 | 24659680750 | 35200 | 35200 | 35250 | 35200 | 2600 |
| 306 | 20230612 | 145700 | 24568133350 | 35200 | 35200 | 35250 | 35200 | 3132 |
| 307 | 20230612 | 145600 | 24457863150 | 35250 | 35200 | 35250 | 35200 | 2680 |
| 308 | 20230612 | 145500 | 24363486550 | 35200 | 35200 | 35250 | 35200 | 3145 |
| 309 | 20230612 | 145400 | 24252718350 | 35200 | 35200 | 35250 | 35200 | 2120 |
| 310 | 20230612 | 145300 | 24178067550 | 35200 | 35200 | 35250 | 35200 | 3175 |
| 311 | 20230612 | 145200 | 24066260600 | 35250 | 35250 | 35250 | 35200 | 4837 |
| 312 | 20230612 | 145100 | 23895947100 | 35200 | 35250 | 35300 | 35200 | 5593 |
| 313 | 20230612 | 145000 | 23698812350 | 35250 | 35250 | 35300 | 35250 | 4848 |
| 314 | 20230612 | 144900 | 23527879750 | 35250 | 35250 | 35300 | 35250 | 5829 |
| 315 | 20230612 | 144800 | 23322372050 | 35250 | 35250 | 35300 | 35250 | 4038 |
| 316 | 20230612 | 144700 | 23180008150 | 35250 | 35300 | 35300 | 35250 | 7128 |
| 317 | 20230612 | 144600 | 22928543550 | 35300 | 35300 | 35350 | 35300 | 4671 |
| 318 | 20230612 | 144500 | 22763606450 | 35300 | 35300 | 35350 | 35300 | 3667 |
| 319 | 20230612 | 144400 | 22634119950 | 35300 | 35300 | 35350 | 35300 | 1461 |
| 320 | 20230612 | 144300 | 22582509250 | 35300 | 35300 | 35350 | 35300 | 1656 |
| 321 | 20230612 | 144200 | 22524014250 | 35300 | 35300 | 35350 | 35300 | 2665 |
| 322 | 20230612 | 144100 | 22429842200 | 35300 | 35300 | 35350 | 35300 | 2537 |
| 323 | 20230612 | 144000 | 22340228500 | 35300 | 35350 | 35350 | 35250 | 4880 |
| 324 | 20230612 | 143900 | 22167934650 | 35300 | 35300 | 35350 | 35300 | 2218 |
| 325 | 20230612 | 143800 | 22089620550 | 35300 | 35300 | 35350 | 35300 | 1928 |
| 326 | 20230612 | 143700 | 22021521300 | 35300 | 35300 | 35350 | 35300 | 2469 |
| 327 | 20230612 | 143600 | 21934332300 | 35300 | 35300 | 35350 | 35300 | 1078 |
| 328 | 20230612 | 143500 | 21896255850 | 35350 | 35300 | 35350 | 35300 | 1596 |
| 329 | 20230612 | 143400 | 21839875650 | 35350 | 35300 | 35350 | 35300 | 2393 |
| 330 | 20230612 | 143300 | 21755366800 | 35300 | 35350 | 35350 | 35300 | 2711 |
| 331 | 20230612 | 143200 | 21659628950 | 35350 | 35300 | 35350 | 35300 | 1257 |
| 332 | 20230612 | 143100 | 21615237550 | 35300 | 35300 | 35350 | 35300 | 2150 |
| 333 | 20230612 | 143000 | 21539298900 | 35300 | 35300 | 35350 | 35300 | 1824 |
| 334 | 20230612 | 142900 | 21474875200 | 35300 | 35300 | 35350 | 35300 | 1195 |
| 335 | 20230612 | 142800 | 21432663150 | 35300 | 35300 | 35350 | 35300 | 2217 |
| 336 | 20230612 | 142700 | 21354358100 | 35300 | 35300 | 35350 | 35300 | 4879 |
| 337 | 20230612 | 142600 | 21181951300 | 35350 | 35350 | 35400 | 35300 | 5575 |
| 338 | 20230612 | 142500 | 20984900100 | 35400 | 35400 | 35400 | 35350 | 2025 |
| 339 | 20230612 | 142400 | 20913271900 | 35400 | 35350 | 35400 | 35350 | 2249 |
| 340 | 20230612 | 142300 | 20833721300 | 35350 | 35350 | 35400 | 35350 | 1257 |
| 341 | 20230612 | 142200 | 20789261200 | 35350 | 35350 | 35400 | 35350 | 2273 |
| 342 | 20230612 | 142100 | 20708863200 | 35350 | 35350 | 35400 | 35350 | 2016 |
| 343 | 20230612 | 142000 | 20637549350 | 35350 | 35350 | 35400 | 35350 | 4736 |
| 344 | 20230612 | 141900 | 20469977050 | 35350 | 35350 | 35400 | 35350 | 1764 |
| 345 | 20230612 | 141800 | 20407573350 | 35350 | 35400 | 35400 | 35350 | 1972 |
| 346 | 20230612 | 141700 | 20337804900 | 35350 | 35400 | 35400 | 35350 | 1450 |
| 347 | 20230612 | 141600 | 20286518050 | 35350 | 35400 | 35400 | 35350 | 2148 |
| 348 | 20230612 | 141500 | 20210531200 | 35400 | 35350 | 35400 | 35350 | 2038 |
| 349 | 20230612 | 141400 | 20138431450 | 35350 | 35350 | 35400 | 35350 | 1552 |
| 350 | 20230612 | 141300 | 20083547500 | 35350 | 35400 | 35400 | 35350 | 2621 |
| 351 | 20230612 | 141200 | 19990810200 | 35350 | 35350 | 35400 | 35350 | 5841 |
| 352 | 20230612 | 141100 | 19784142050 | 35350 | 35400 | 35400 | 35350 | 1386 |
| 353 | 20230612 | 141000 | 19735124350 | 35350 | 35350 | 35400 | 35350 | 2039 |
| 354 | 20230612 | 140900 | 19662994550 | 35350 | 35350 | 35400 | 35350 | 1904 |
| 355 | 20230612 | 140800 | 19595638600 | 35350 | 35400 | 35400 | 35350 | 1383 |
| 356 | 20230612 | 140700 | 19546720550 | 35350 | 35400 | 35400 | 35350 | 1818 |
| 357 | 20230612 | 140600 | 19482421900 | 35350 | 35350 | 35400 | 35350 | 2916 |
| 358 | 20230612 | 140500 | 19379285800 | 35350 | 35300 | 35400 | 35300 | 2406 |
| 359 | 20230612 | 140400 | 19294221850 | 35300 | 35300 | 35350 | 35300 | 2066 |
| 360 | 20230612 | 140300 | 19221216150 | 35350 | 35300 | 35350 | 35300 | 4607 |
| 361 | 20230612 | 140200 | 19058399500 | 35300 | 35300 | 35350 | 35300 | 1203 |
| 362 | 20230612 | 140100 | 19015900750 | 35300 | 35300 | 35350 | 35300 | 1155 |
| 363 | 20230612 | 140000 | 18975100300 | 35350 | 35300 | 35350 | 35300 | 1743 |
| 364 | 20230612 | 135900 | 18913516050 | 35300 | 35350 | 35350 | 35300 | 939 |
| 365 | 20230612 | 135800 | 18880332100 | 35350 | 35300 | 35400 | 35300 | 1289 |
| 366 | 20230612 | 135700 | 18834785300 | 35350 | 35300 | 35400 | 35300 | 1244 |
| 367 | 20230612 | 135600 | 18790798350 | 35300 | 35300 | 35400 | 35300 | 1144 |
| 368 | 20230612 | 135500 | 18750364700 | 35300 | 35300 | 35350 | 35300 | 1401 |
| 369 | 20230612 | 135400 | 18700870800 | 35300 | 35350 | 35400 | 35300 | 1186 |
| 370 | 20230612 | 135300 | 18658939050 | 35350 | 35400 | 35400 | 35300 | 1213 |
| 371 | 20230612 | 135200 | 18616052400 | 35350 | 35350 | 35400 | 35350 | 1597 |
| 372 | 20230612 | 135100 | 18559565250 | 35350 | 35300 | 35350 | 35300 | 2472 |
| 373 | 20230612 | 135000 | 18472203650 | 35350 | 35350 | 35400 | 35300 | 7949 |
| 374 | 20230612 | 134900 | 18191276000 | 35350 | 35350 | 35400 | 35350 | 1140 |
| 375 | 20230612 | 134800 | 18150940800 | 35350 | 35400 | 35450 | 35350 | 1579 |
| 376 | 20230612 | 134700 | 18095058300 | 35350 | 35350 | 35450 | 35350 | 1743 |
| 377 | 20230612 | 134600 | 18033370150 | 35400 | 35350 | 35400 | 35350 | 1550 |
| 378 | 20230612 | 134500 | 17978535650 | 35350 | 35400 | 35450 | 35350 | 7875 |
| 379 | 20230612 | 134400 | 17699847000 | 35400 | 35400 | 35450 | 35400 | 959 |
| 380 | 20230612 | 134300 | 17665865450 | 35450 | 35400 | 35450 | 35400 | 1051 |
| 381 | 20230612 | 134200 | 17628619900 | 35450 | 35400 | 35450 | 35400 | 1301 |
| 382 | 20230612 | 134100 | 17582514350 | 35400 | 35400 | 35450 | 35400 | 1031 |
| 383 | 20230612 | 134000 | 17545982700 | 35400 | 35450 | 35500 | 35400 | 13465 |
| 384 | 20230612 | 133900 | 17068733200 | 35450 | 35450 | 35500 | 35450 | 1482 |
| 385 | 20230612 | 133800 | 17016167000 | 35450 | 35450 | 35500 | 35450 | 1293 |
| 386 | 20230612 | 133700 | 16970294100 | 35450 | 35450 | 35500 | 35450 | 1247 |
| 387 | 20230612 | 133600 | 16926038850 | 35450 | 35450 | 35500 | 35450 | 748 |
| 388 | 20230612 | 133500 | 16899491850 | 35450 | 35450 | 35500 | 35450 | 1229 |
| 389 | 20230612 | 133400 | 16855888800 | 35450 | 35450 | 35500 | 35450 | 1310 |
| 390 | 20230612 | 133300 | 16809396800 | 35450 | 35450 | 35500 | 35450 | 851 |
| 391 | 20230612 | 133200 | 16779192250 | 35500 | 35550 | 35550 | 35450 | 11924 |
| 392 | 20230612 | 133100 | 16355914700 | 35500 | 35500 | 35550 | 35500 | 1423 |
| 393 | 20230612 | 133000 | 16305346150 | 35500 | 35550 | 35550 | 35500 | 1088 |
| 394 | 20230612 | 132900 | 16266679500 | 35500 | 35500 | 35550 | 35500 | 900 |
| 395 | 20230612 | 132800 | 16234697900 | 35500 | 35500 | 35550 | 35500 | 1369 |
| 396 | 20230612 | 132700 | 16186042350 | 35550 | 35500 | 35550 | 35500 | 761 |
| 397 | 20230612 | 132600 | 16158997150 | 35550 | 35500 | 35550 | 35500 | 974 |
| 398 | 20230612 | 132500 | 16124382100 | 35500 | 35500 | 35550 | 35500 | 1063 |
| 399 | 20230612 | 132400 | 16086606800 | 35500 | 35450 | 35550 | 35450 | 1387 |
| 400 | 20230612 | 132300 | 16037369050 | 35450 | 35600 | 35600 | 35450 | 21750 |
| 401 | 20230612 | 132200 | 15264926500 | 35550 | 35550 | 35600 | 35550 | 1211 |
| 402 | 20230612 | 132100 | 15221834050 | 35550 | 35600 | 35600 | 35550 | 941 |
| 403 | 20230612 | 132000 | 15188344550 | 35600 | 35550 | 35600 | 35550 | 3267 |
| 404 | 20230612 | 131900 | 15072168850 | 35550 | 35500 | 35550 | 35500 | 8344 |
| 405 | 20230612 | 131800 | 14775558900 | 35550 | 35550 | 35550 | 35500 | 522 |
| 406 | 20230612 | 131700 | 14757008800 | 35550 | 35500 | 35550 | 35500 | 862 |
| 407 | 20230612 | 131600 | 14726376200 | 35550 | 35550 | 35550 | 35500 | 1036 |
| 408 | 20230612 | 131500 | 14689551000 | 35500 | 35550 | 35550 | 35450 | 1100 |
| 409 | 20230612 | 131400 | 14650480100 | 35550 | 35500 | 35550 | 35500 | 516 |
| 410 | 20230612 | 131300 | 14632147050 | 35500 | 35500 | 35600 | 35500 | 1844 |
| 411 | 20230612 | 131200 | 14566583600 | 35500 | 35550 | 35550 | 35450 | 1120 |
| 412 | 20230612 | 131100 | 14526805900 | 35500 | 35550 | 35550 | 35500 | 551 |
| 413 | 20230612 | 131000 | 14507223500 | 35550 | 35500 | 35550 | 35500 | 1088 |
| 414 | 20230612 | 130900 | 14468551250 | 35550 | 35550 | 35550 | 35450 | 1225 |
| 415 | 20230612 | 130800 | 14425029400 | 35500 | 35500 | 35550 | 35500 | 615 |
| 416 | 20230612 | 130700 | 14403169650 | 35550 | 35500 | 35550 | 35450 | 824 |
| 417 | 20230612 | 130600 | 14373886550 | 35500 | 35500 | 35550 | 35450 | 1353 |
| 418 | 20230612 | 130500 | 14325857650 | 35500 | 35500 | 35550 | 35500 | 966 |
| 419 | 20230612 | 130400 | 14291530150 | 35500 | 35550 | 35550 | 35500 | 1380 |
| 420 | 20230612 | 130300 | 14242506600 | 35550 | 35450 | 35550 | 35450 | 681 |
| 421 | 20230612 | 130200 | 14218311400 | 35500 | 35500 | 35550 | 35500 | 927 |
| 422 | 20230612 | 130100 | 14185370200 | 35550 | 35500 | 35550 | 35500 | 739 |
| 423 | 20230612 | 130000 | 14159121950 | 35500 | 35550 | 35550 | 35500 | 831 |
| 424 | 20230612 | 125900 | 14129588000 | 35550 | 35550 | 35550 | 35450 | 969 |
| 425 | 20230612 | 125800 | 14095186850 | 35500 | 35500 | 35550 | 35450 | 503 |
| 426 | 20230612 | 125700 | 14077330250 | 35550 | 35450 | 35550 | 35450 | 912 |
| 427 | 20230612 | 125600 | 14044916800 | 35450 | 35500 | 35550 | 35450 | 905 |
| 428 | 20230612 | 125500 | 14012773100 | 35500 | 35550 | 35550 | 35500 | 547 |
| 429 | 20230612 | 125400 | 13993353350 | 35500 | 35500 | 35550 | 35500 | 958 |
| 430 | 20230612 | 125300 | 13959309100 | 35550 | 35550 | 35550 | 35500 | 651 |
| 431 | 20230612 | 125200 | 13936169650 | 35500 | 35500 | 35550 | 35450 | 936 |
| 432 | 20230612 | 125100 | 13902941450 | 35450 | 35500 | 35500 | 35450 | 1073 |
| 433 | 20230612 | 125000 | 13864856600 | 35500 | 35500 | 35500 | 35450 | 857 |
| 434 | 20230612 | 124900 | 13834437300 | 35500 | 35500 | 35500 | 35450 | 819 |
| 435 | 20230612 | 124800 | 13805373100 | 35450 | 35500 | 35500 | 35450 | 1238 |
| 436 | 20230612 | 124700 | 13761433950 | 35450 | 35500 | 35500 | 35450 | 957 |
| 437 | 20230612 | 124600 | 13727462850 | 35450 | 35500 | 35500 | 35450 | 529 |
| 438 | 20230612 | 124500 | 13708696050 | 35500 | 35500 | 35500 | 35450 | 1130 |
| 439 | 20230612 | 124400 | 13668583350 | 35500 | 35450 | 35500 | 35450 | 1998 |
| 440 | 20230612 | 124300 | 13597661600 | 35500 | 35550 | 35550 | 35450 | 1892 |
| 441 | 20230612 | 124200 | 13530513650 | 35550 | 35500 | 35550 | 35500 | 1013 |
| 442 | 20230612 | 124100 | 13494506300 | 35550 | 35500 | 35600 | 35500 | 680 |
| 443 | 20230612 | 124000 | 13470320350 | 35550 | 35550 | 35600 | 35500 | 616 |
| 444 | 20230612 | 123900 | 13448401200 | 35600 | 35550 | 35600 | 35500 | 1068 |
| 445 | 20230612 | 123800 | 13410403500 | 35550 | 35500 | 35600 | 35500 | 995 |
| 446 | 20230612 | 123700 | 13375044000 | 35550 | 35550 | 35550 | 35500 | 500 |
| 447 | 20230612 | 123600 | 13357270800 | 35550 | 35500 | 35550 | 35500 | 960 |
| 448 | 20230612 | 123500 | 13323156700 | 35500 | 35550 | 35550 | 35500 | 891 |
| 449 | 20230612 | 123400 | 13291484150 | 35550 | 35550 | 35550 | 35500 | 602 |
| 450 | 20230612 | 123300 | 13270088500 | 35550 | 35500 | 35550 | 35500 | 1067 |
| 451 | 20230612 | 123200 | 13232168950 | 35550 | 35600 | 35600 | 35500 | 1079 |
| 452 | 20230612 | 123100 | 13193768400 | 35550 | 35550 | 35600 | 35550 | 542 |
| 453 | 20230612 | 123000 | 13174476450 | 35550 | 35550 | 35550 | 35500 | 1079 |
| 454 | 20230612 | 122900 | 13136140650 | 35550 | 35550 | 35600 | 35500 | 1194 |
| 455 | 20230612 | 122800 | 13093657700 | 35550 | 35600 | 35600 | 35500 | 304 |
| 456 | 20230612 | 122700 | 13082847150 | 35600 | 35550 | 35600 | 35550 | 791 |
| 457 | 20230612 | 122600 | 13054688450 | 35550 | 35600 | 35600 | 35500 | 741 |
| 458 | 20230612 | 122500 | 13028328150 | 35600 | 35600 | 35600 | 35550 | 771 |
| 459 | 20230612 | 122400 | 13000884500 | 35550 | 35550 | 35600 | 35550 | 746 |
| 460 | 20230612 | 122300 | 12974331000 | 35550 | 35500 | 35600 | 35500 | 819 |
| 461 | 20230612 | 122200 | 12945226450 | 35550 | 35500 | 35550 | 35500 | 969 |
| 462 | 20230612 | 122100 | 12910783650 | 35550 | 35550 | 35550 | 35500 | 387 |
| 463 | 20230612 | 122000 | 12897026400 | 35500 | 35550 | 35600 | 35500 | 1132 |
| 464 | 20230612 | 121900 | 12856776450 | 35550 | 35550 | 35600 | 35550 | 850 |
| 465 | 20230612 | 121800 | 12826521150 | 35550 | 35500 | 35600 | 35500 | 562 |
| 466 | 20230612 | 121700 | 12806544950 | 35500 | 35550 | 35600 | 35500 | 847 |
| 467 | 20230612 | 121600 | 12776417900 | 35550 | 35500 | 35600 | 35500 | 843 |
| 468 | 20230612 | 121500 | 12746451550 | 35550 | 35550 | 35550 | 35500 | 491 |
| 469 | 20230612 | 121400 | 12729003300 | 35550 | 35550 | 35550 | 35500 | 1078 |
| 470 | 20230612 | 121300 | 12690685650 | 35500 | 35500 | 35550 | 35450 | 956 |
| 471 | 20230612 | 121200 | 12656730700 | 35500 | 35500 | 35500 | 35450 | 600 |
| 472 | 20230612 | 121100 | 12635435100 | 35500 | 35450 | 35500 | 35450 | 923 |
| 473 | 20230612 | 121000 | 12602673400 | 35500 | 35450 | 35500 | 35450 | 1070 |
| 474 | 20230612 | 120900 | 12564703300 | 35500 | 35450 | 35500 | 35450 | 667 |
| 475 | 20230612 | 120800 | 12541032900 | 35500 | 35450 | 35500 | 35450 | 782 |
| 476 | 20230612 | 120700 | 12513274150 | 35500 | 35500 | 35500 | 35450 | 1239 |
| 477 | 20230612 | 120600 | 12469298450 | 35500 | 35500 | 35550 | 35450 | 1255 |
| 478 | 20230612 | 120500 | 12424730900 | 35550 | 35500 | 35550 | 35500 | 791 |
| 479 | 20230612 | 120400 | 12396614900 | 35500 | 35550 | 35550 | 35500 | 1712 |
| 480 | 20230612 | 120300 | 12335793650 | 35500 | 35550 | 35550 | 35500 | 533 |
| 481 | 20230612 | 120200 | 12316857550 | 35550 | 35550 | 35550 | 35500 | 947 |
| 482 | 20230612 | 120100 | 12283197250 | 35550 | 35500 | 35550 | 35500 | 916 |
| 483 | 20230612 | 120000 | 12250637500 | 35550 | 35550 | 35550 | 35500 | 3748 |
| 484 | 20230612 | 115900 | 12117407750 | 35550 | 35500 | 35550 | 35500 | 488 |
| 485 | 20230612 | 115800 | 12100064200 | 35500 | 35550 | 35550 | 35500 | 355 |
| 486 | 20230612 | 115700 | 12087446500 | 35550 | 35550 | 35550 | 35500 | 790 |
| 487 | 20230612 | 115600 | 12059378300 | 35550 | 35500 | 35550 | 35500 | 1278 |
| 488 | 20230612 | 115500 | 12013983000 | 35550 | 35500 | 35550 | 35500 | 712 |
| 489 | 20230612 | 115400 | 11988678750 | 35550 | 35500 | 35550 | 35500 | 833 |
| 490 | 20230612 | 115300 | 11959071500 | 35550 | 35550 | 35550 | 35500 | 630 |
| 491 | 20230612 | 115200 | 11936682300 | 35500 | 35450 | 35500 | 35450 | 7505 |
| 492 | 20230612 | 115100 | 11670262500 | 35500 | 35500 | 35500 | 35450 | 960 |
| 493 | 20230612 | 115000 | 11636185400 | 35450 | 35450 | 35500 | 35450 | 705 |
| 494 | 20230612 | 114900 | 11611168900 | 35450 | 35450 | 35500 | 35450 | 704 |
| 495 | 20230612 | 114800 | 11586184850 | 35450 | 35500 | 35500 | 35450 | 2773 |
| 496 | 20230612 | 114700 | 11487744700 | 35450 | 35500 | 35500 | 35450 | 745 |
| 497 | 20230612 | 114600 | 11461315750 | 35500 | 35500 | 35500 | 35450 | 866 |
| 498 | 20230612 | 114500 | 11430582500 | 35450 | 35500 | 35500 | 35450 | 792 |
| 499 | 20230612 | 114400 | 11402479250 | 35500 | 35450 | 35500 | 35450 | 1069 |
| 500 | 20230612 | 114300 | 11364551200 | 35500 | 35500 | 35500 | 35450 | 1841 |
| 501 | 20230612 | 114200 | 11299263250 | 35450 | 35500 | 35500 | 35450 | 726 |
| 502 | 20230612 | 114100 | 11273497500 | 35500 | 35500 | 35500 | 35450 | 778 |
| 503 | 20230612 | 114000 | 11245893050 | 35500 | 35500 | 35500 | 35450 | 714 |
| 504 | 20230612 | 113900 | 11220552850 | 35450 | 35500 | 35500 | 35450 | 896 |
| 505 | 20230612 | 113800 | 11188758500 | 35500 | 35450 | 35500 | 35450 | 444 |
| 506 | 20230612 | 113700 | 11172998850 | 35500 | 35500 | 35500 | 35450 | 744 |
| 507 | 20230612 | 113600 | 11146600900 | 35500 | 35500 | 35500 | 35450 | 541 |
| 508 | 20230612 | 113500 | 11127398900 | 35500 | 35450 | 35500 | 35450 | 455 |
| 509 | 20230612 | 113400 | 11111250350 | 35500 | 35450 | 35500 | 35450 | 932 |
| 510 | 20230612 | 113300 | 11078174700 | 35450 | 35500 | 35550 | 35450 | 9090 |
| 511 | 20230612 | 113200 | 10755478200 | 35550 | 35500 | 35550 | 35500 | 425 |
| 512 | 20230612 | 113100 | 10740373350 | 35500 | 35550 | 35550 | 35500 | 1125 |
| 513 | 20230612 | 113000 | 10700405550 | 35500 | 35550 | 35550 | 35500 | 711 |
| 514 | 20230612 | 112900 | 10675139500 | 35550 | 35550 | 35550 | 35500 | 613 |
| 515 | 20230612 | 112800 | 10653349250 | 35550 | 35550 | 35550 | 35500 | 710 |
| 516 | 20230612 | 112700 | 10628116250 | 35550 | 35500 | 35550 | 35500 | 821 |
| 517 | 20230612 | 112600 | 10598937350 | 35550 | 35550 | 35550 | 35500 | 720 |
| 518 | 20230612 | 112500 | 10573348150 | 35550 | 35550 | 35550 | 35500 | 553 |
| 519 | 20230612 | 112400 | 10553691750 | 35550 | 35500 | 35550 | 35500 | 870 |
| 520 | 20230612 | 112300 | 10522775600 | 35500 | 35550 | 35550 | 35500 | 523 |
| 521 | 20230612 | 112200 | 10504187850 | 35550 | 35550 | 35550 | 35500 | 867 |
| 522 | 20230612 | 112100 | 10473371450 | 35550 | 35500 | 35550 | 35500 | 929 |
| 523 | 20230612 | 112000 | 10440361550 | 35550 | 35550 | 35550 | 35500 | 565 |
| 524 | 20230612 | 111900 | 10420281250 | 35550 | 35550 | 35550 | 35500 | 636 |
| 525 | 20230612 | 111800 | 10397674300 | 35500 | 35550 | 35550 | 35500 | 626 |
| 526 | 20230612 | 111700 | 10375429400 | 35500 | 35550 | 35550 | 35500 | 597 |
| 527 | 20230612 | 111600 | 10354215300 | 35550 | 35500 | 35550 | 35500 | 765 |
| 528 | 20230612 | 111500 | 10327026550 | 35550 | 35550 | 35600 | 35500 | 10697 |
| 529 | 20230612 | 111400 | 9946737900 | 35500 | 35550 | 35550 | 35500 | 721 |
| 530 | 20230612 | 111300 | 9921120200 | 35550 | 35500 | 35550 | 35500 | 513 |
| 531 | 20230612 | 111200 | 9902887450 | 35500 | 35550 | 35550 | 35500 | 610 |
| 532 | 20230612 | 111100 | 9881206900 | 35550 | 35550 | 35550 | 35500 | 883 |
| 533 | 20230612 | 111000 | 9849825850 | 35550 | 35550 | 35550 | 35500 | 481 |
| 534 | 20230612 | 110900 | 9832731700 | 35550 | 35550 | 35550 | 35500 | 767 |
| 535 | 20230612 | 110800 | 9805468300 | 35550 | 35500 | 35550 | 35500 | 782 |
| 536 | 20230612 | 110700 | 9777680450 | 35550 | 35550 | 35550 | 35500 | 481 |
| 537 | 20230612 | 110600 | 9760582350 | 35550 | 35500 | 35550 | 35500 | 984 |
| 538 | 20230612 | 110500 | 9725606600 | 35550 | 35550 | 35550 | 35500 | 1953 |
| 539 | 20230612 | 110400 | 9656180050 | 35500 | 35500 | 35550 | 35500 | 666 |
| 540 | 20230612 | 110300 | 9632516850 | 35550 | 35500 | 35550 | 35500 | 663 |
| 541 | 20230612 | 110200 | 9608951050 | 35500 | 35550 | 35550 | 35500 | 1167 |
| 542 | 20230612 | 110100 | 9567492550 | 35500 | 35550 | 35550 | 35500 | 636 |
| 543 | 20230612 | 110000 | 9544893650 | 35500 | 35500 | 35550 | 35500 | 1456 |
| 544 | 20230612 | 105900 | 9493183000 | 35500 | 35550 | 35550 | 35500 | 562 |
| 545 | 20230612 | 105800 | 9473208400 | 35550 | 35500 | 35550 | 35500 | 608 |
| 546 | 20230612 | 105700 | 9451606600 | 35550 | 35550 | 35550 | 35500 | 612 |
| 547 | 20230612 | 105600 | 9429856200 | 35500 | 35550 | 35550 | 35500 | 1180 |
| 548 | 20230612 | 105500 | 9387909400 | 35550 | 35550 | 35550 | 35500 | 1352 |
| 549 | 20230612 | 105400 | 9339853500 | 35500 | 35550 | 35550 | 35500 | 3728 |
| 550 | 20230612 | 105300 | 9207328500 | 35500 | 35550 | 35550 | 35500 | 619 |
| 551 | 20230612 | 105200 | 9185328550 | 35550 | 35550 | 35550 | 35500 | 613 |
| 552 | 20230612 | 105100 | 9163545000 | 35550 | 35550 | 35550 | 35500 | 366 |
| 553 | 20230612 | 105000 | 9150540950 | 35550 | 35500 | 35550 | 35500 | 663 |
| 554 | 20230612 | 104900 | 9126977800 | 35550 | 35550 | 35550 | 35500 | 555 |
| 555 | 20230612 | 104800 | 9107252700 | 35550 | 35500 | 35550 | 35500 | 940 |
| 556 | 20230612 | 104700 | 9073850250 | 35500 | 35550 | 35550 | 35500 | 829 |
| 557 | 20230612 | 104600 | 9044399400 | 35550 | 35550 | 35550 | 35500 | 514 |
| 558 | 20230612 | 104500 | 9026133000 | 35550 | 35500 | 35550 | 35500 | 919 |
| 559 | 20230612 | 104400 | 8993489550 | 35550 | 35550 | 35550 | 35500 | 13584 |
| 560 | 20230612 | 104300 | 8510644900 | 35550 | 35550 | 35600 | 35550 | 493 |
| 561 | 20230612 | 104200 | 8493101400 | 35550 | 35550 | 35600 | 35550 | 541 |
| 562 | 20230612 | 104100 | 8473847950 | 35550 | 35600 | 35600 | 35550 | 814 |
| 563 | 20230612 | 104000 | 8444879900 | 35600 | 35600 | 35600 | 35550 | 887 |
| 564 | 20230612 | 103900 | 8413311450 | 35550 | 35600 | 35600 | 35550 | 433 |
| 565 | 20230612 | 103800 | 8397898900 | 35550 | 35550 | 35600 | 35550 | 747 |
| 566 | 20230612 | 103700 | 8371317700 | 35600 | 35600 | 35600 | 35550 | 793 |
| 567 | 20230612 | 103600 | 8343090800 | 35550 | 35600 | 35600 | 35550 | 1148 |
| 568 | 20230612 | 103500 | 8302226500 | 35600 | 35550 | 35600 | 35550 | 1640 |
| 569 | 20230612 | 103400 | 8243855250 | 35550 | 35550 | 35600 | 35550 | 568 |
| 570 | 20230612 | 103300 | 8223637900 | 35550 | 35600 | 35600 | 35550 | 669 |
| 571 | 20230612 | 103200 | 8199838950 | 35600 | 35550 | 35600 | 35550 | 808 |
| 572 | 20230612 | 103100 | 8171081600 | 35550 | 35600 | 35600 | 35550 | 583 |
| 573 | 20230612 | 103000 | 8150331400 | 35550 | 35600 | 35600 | 35550 | 331 |
| 574 | 20230612 | 102900 | 8138547900 | 35600 | 35650 | 35650 | 35550 | 5014 |
| 575 | 20230612 | 102800 | 7960055000 | 35650 | 35600 | 35650 | 35600 | 585 |
| 576 | 20230612 | 102700 | 7939206350 | 35650 | 35650 | 35650 | 35600 | 561 |
| 577 | 20230612 | 102600 | 7919211450 | 35650 | 35650 | 35650 | 35600 | 491 |
| 578 | 20230612 | 102500 | 7901707700 | 35600 | 35600 | 35700 | 35600 | 4848 |
| 579 | 20230612 | 102400 | 7728873500 | 35600 | 35600 | 35600 | 35550 | 3753 |
| 580 | 20230612 | 102300 | 7595275200 | 35600 | 35600 | 35600 | 35550 | 1754 |
| 581 | 20230612 | 102200 | 7532835450 | 35600 | 35600 | 35600 | 35550 | 593 |
| 582 | 20230612 | 102100 | 7511731200 | 35600 | 35550 | 35600 | 35550 | 501 |
| 583 | 20230612 | 102000 | 7493898100 | 35600 | 35600 | 35600 | 35550 | 390 |
| 584 | 20230612 | 101900 | 7480014300 | 35600 | 35600 | 35600 | 35550 | 5047 |
| 585 | 20230612 | 101800 | 7300348350 | 35600 | 35650 | 35650 | 35600 | 607 |
| 586 | 20230612 | 101700 | 7278719400 | 35600 | 35650 | 35650 | 35600 | 849 |
| 587 | 20230612 | 101600 | 7248456900 | 35650 | 35600 | 35650 | 35600 | 430 |
| 588 | 20230612 | 101500 | 7233127800 | 35650 | 35650 | 35650 | 35600 | 1689 |
| 589 | 20230612 | 101400 | 7172978350 | 35650 | 35650 | 35650 | 35600 | 483 |
| 590 | 20230612 | 101300 | 7155759900 | 35650 | 35600 | 35650 | 35600 | 4285 |
| 591 | 20230612 | 101200 | 7003022300 | 35650 | 35650 | 35650 | 35600 | 863 |
| 592 | 20230612 | 101100 | 6972278800 | 35650 | 35650 | 35650 | 35600 | 533 |
| 593 | 20230612 | 101000 | 6953281400 | 35650 | 35650 | 35650 | 35600 | 477 |
| 594 | 20230612 | 100900 | 6936276850 | 35650 | 35650 | 35650 | 35600 | 630 |
| 595 | 20230612 | 100800 | 6913829350 | 35650 | 35650 | 35650 | 35600 | 557 |
| 596 | 20230612 | 100700 | 6893972950 | 35650 | 35600 | 35650 | 35600 | 344 |
| 597 | 20230612 | 100600 | 6881712700 | 35600 | 35650 | 35650 | 35600 | 500 |
| 598 | 20230612 | 100500 | 6863889450 | 35650 | 35600 | 35650 | 35600 | 578 |
| 599 | 20230612 | 100400 | 6843293650 | 35650 | 35650 | 35650 | 35600 | 1423 |
| 600 | 20230612 | 100300 | 6792567950 | 35650 | 35650 | 35650 | 35600 | 1032 |
| 601 | 20230612 | 100200 | 6755802150 | 35600 | 35650 | 35650 | 35600 | 554 |
| 602 | 20230612 | 100100 | 6736062750 | 35650 | 35650 | 35650 | 35600 | 514 |
| 603 | 20230612 | 100000 | 6717740700 | 35650 | 35700 | 35700 | 35600 | 1059 |
| 604 | 20230612 | 095900 | 6679989650 | 35700 | 35700 | 35700 | 35650 | 622 |
| 605 | 20230612 | 095800 | 6657794950 | 35700 | 35650 | 35700 | 35650 | 481 |
| 606 | 20230612 | 095700 | 6640644150 | 35650 | 35650 | 35650 | 35600 | 1938 |
| 607 | 20230612 | 095600 | 6571554900 | 35600 | 35600 | 35650 | 35600 | 1313 |
| 608 | 20230612 | 095500 | 6524756200 | 35650 | 35650 | 35700 | 35600 | 2562 |
| 609 | 20230612 | 095400 | 6433418000 | 35650 | 35650 | 35700 | 35600 | 2058 |
| 610 | 20230612 | 095300 | 6360039450 | 35650 | 35700 | 35700 | 35650 | 7045 |
| 611 | 20230612 | 095200 | 6108594700 | 35700 | 35650 | 35700 | 35550 | 2389 |
| 612 | 20230612 | 095100 | 6023456650 | 35650 | 35650 | 35700 | 35600 | 1335 |
| 613 | 20230612 | 095000 | 5975857000 | 35650 | 35650 | 35700 | 35650 | 1766 |
| 614 | 20230612 | 094900 | 5912887300 | 35650 | 35650 | 35650 | 35600 | 663 |
| 615 | 20230612 | 094800 | 5889251900 | 35650 | 35600 | 35650 | 35600 | 575 |
| 616 | 20230612 | 094700 | 5868766000 | 35600 | 35600 | 35650 | 35550 | 2056 |
| 617 | 20230612 | 094600 | 5795573250 | 35550 | 35600 | 35650 | 35550 | 1128 |
| 618 | 20230612 | 094500 | 5755401000 | 35600 | 35600 | 35650 | 35550 | 6174 |
| 619 | 20230612 | 094400 | 5535596300 | 35600 | 35600 | 35600 | 35600 | 1564 |
| 620 | 20230612 | 094300 | 5479917900 | 35600 | 35550 | 35600 | 35550 | 2763 |
| 621 | 20230612 | 094200 | 5381556300 | 35600 | 35600 | 35600 | 35550 | 556 |
| 622 | 20230612 | 094100 | 5361765450 | 35600 | 35600 | 35600 | 35550 | 411 |
| 623 | 20230612 | 094000 | 5347134200 | 35550 | 35600 | 35600 | 35550 | 1068 |
| 624 | 20230612 | 093900 | 5309113800 | 35600 | 35650 | 35650 | 35550 | 14059 |
| 625 | 20230612 | 093800 | 4808316350 | 35700 | 35650 | 35700 | 35650 | 621 |
| 626 | 20230612 | 093700 | 4786158200 | 35650 | 35700 | 35700 | 35650 | 848 |
| 627 | 20230612 | 093600 | 4755887150 | 35700 | 35650 | 35700 | 35650 | 524 |
| 628 | 20230612 | 093500 | 4737181700 | 35700 | 35700 | 35700 | 35650 | 503 |
| 629 | 20230612 | 093400 | 4719224850 | 35700 | 35700 | 35700 | 35650 | 421 |
| 630 | 20230612 | 093300 | 4704196650 | 35700 | 35700 | 35700 | 35700 | 996 |
| 631 | 20230612 | 093200 | 4668639450 | 35700 | 35700 | 35700 | 35650 | 2968 |
| 632 | 20230612 | 093100 | 4562683600 | 35700 | 35700 | 35700 | 35650 | 511 |
| 633 | 20230612 | 093000 | 4544446050 | 35700 | 35650 | 35700 | 35650 | 626 |
| 634 | 20230612 | 092900 | 4522102050 | 35650 | 35600 | 35750 | 35600 | 10925 |
| 635 | 20230612 | 092800 | 4132326650 | 35650 | 35650 | 35650 | 35600 | 366 |
| 636 | 20230612 | 092700 | 4119280900 | 35650 | 35650 | 35650 | 35600 | 522 |
| 637 | 20230612 | 092600 | 4100672000 | 35600 | 35600 | 35650 | 35550 | 6897 |
| 638 | 20230612 | 092500 | 3855135900 | 35600 | 35650 | 35650 | 35550 | 3577 |
| 639 | 20230612 | 092400 | 3727795600 | 35600 | 35650 | 35650 | 35600 | 4265 |
| 640 | 20230612 | 092300 | 3575765400 | 35650 | 35650 | 35650 | 35600 | 3623 |
| 641 | 20230612 | 092200 | 3446613000 | 35600 | 35600 | 35650 | 35600 | 387 |
| 642 | 20230612 | 092100 | 3432821350 | 35600 | 35650 | 35650 | 35600 | 1223 |
| 643 | 20230612 | 092000 | 3389233000 | 35650 | 35650 | 35650 | 35600 | 1334 |
| 644 | 20230612 | 091900 | 3341692550 | 35600 | 35650 | 35650 | 35600 | 580 |
| 645 | 20230612 | 091800 | 3321020000 | 35650 | 35600 | 35650 | 35600 | 471 |
| 646 | 20230612 | 091700 | 3304229050 | 35600 | 35550 | 35650 | 35550 | 3691 |
| 647 | 20230612 | 091600 | 3172821800 | 35550 | 35600 | 35600 | 35550 | 853 |
| 648 | 20230612 | 091500 | 3142479050 | 35550 | 35600 | 35650 | 35500 | 23354 |
| 649 | 20230612 | 091400 | 2311658300 | 35600 | 35650 | 35650 | 35600 | 613 |
| 650 | 20230612 | 091300 | 2289813950 | 35600 | 35650 | 35650 | 35600 | 2113 |
| 651 | 20230612 | 091200 | 2214565700 | 35650 | 35600 | 35650 | 35600 | 1484 |
| 652 | 20230612 | 091100 | 2161681350 | 35600 | 35600 | 35650 | 35600 | 727 |
| 653 | 20230612 | 091000 | 2135777350 | 35600 | 35600 | 35650 | 35600 | 1582 |
| 654 | 20230612 | 090900 | 2079436900 | 35650 | 35750 | 35800 | 35600 | 10063 |
| 655 | 20230612 | 090800 | 1720305800 | 35750 | 35800 | 35800 | 35750 | 924 |
| 656 | 20230612 | 090700 | 1687254450 | 35800 | 35800 | 35800 | 35650 | 11871 |
| 657 | 20230612 | 090600 | 1262649550 | 35800 | 35750 | 35850 | 35750 | 11469 |
| 658 | 20230612 | 090500 | 851983350 | 35800 | 35750 | 35800 | 35750 | 1365 |
| 659 | 20230612 | 090400 | 803160000 | 35750 | 35750 | 35800 | 35750 | 4210 |
| 660 | 20230612 | 090300 | 652577000 | 35800 | 35800 | 35800 | 35750 | 1674 |
| 661 | 20230612 | 090200 | 592688450 | 35750 | 35750 | 35800 | 35700 | 6335 |
| 662 | 20230612 | 090100 | 366096650 | 35750 | 35700 | 35750 | 35700 | 1980 |
| 663 | 20230612 | 090000 | 295350100 | 35750 | 35750 | 35800 | 35700 | 8260 |