34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 3 | 20230626 | 192400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20230626 | 192300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20230626 | 192200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20230626 | 192100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20230626 | 192000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20230626 | 191900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20230626 | 191800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20230626 | 191700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20230626 | 191600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20230626 | 191500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20230626 | 191400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20230626 | 191300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20230626 | 191200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20230626 | 191100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20230626 | 191000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20230626 | 190900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20230626 | 190800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20230626 | 190700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20230626 | 190600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20230626 | 190500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20230626 | 190400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20230626 | 190300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20230626 | 190200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20230626 | 190100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20230626 | 190000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20230626 | 185900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20230626 | 185800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20230626 | 185700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20230626 | 185600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20230626 | 185500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 33 | 20230626 | 185400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20230626 | 185300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20230626 | 185200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20230626 | 185100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20230626 | 185000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20230626 | 184900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20230626 | 184800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20230626 | 184700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20230626 | 184600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20230626 | 184500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20230626 | 184400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20230626 | 184300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20230626 | 184200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20230626 | 184100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20230626 | 184000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20230626 | 183900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20230626 | 183800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20230626 | 183700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20230626 | 183600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20230626 | 183500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20230626 | 183400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20230626 | 183300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20230626 | 183200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20230626 | 183100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20230626 | 183000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20230626 | 182900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20230626 | 182800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20230626 | 182700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20230626 | 182600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20230626 | 182500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 63 | 20230626 | 182400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20230626 | 182300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20230626 | 182200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20230626 | 182100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20230626 | 182000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20230626 | 181900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20230626 | 181800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20230626 | 181700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20230626 | 181600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20230626 | 181500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20230626 | 181400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20230626 | 181300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20230626 | 181200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20230626 | 181100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20230626 | 181000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20230626 | 180900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20230626 | 180800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20230626 | 180700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20230626 | 180600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20230626 | 180500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20230626 | 180400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20230626 | 180300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20230626 | 180200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20230626 | 180100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20230626 | 180000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20230626 | 175900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20230626 | 175800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20230626 | 175700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20230626 | 175600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20230626 | 175500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 93 | 20230626 | 175400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20230626 | 175300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20230626 | 175200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20230626 | 175100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20230626 | 175000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20230626 | 174900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20230626 | 174800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20230626 | 174700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20230626 | 174600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20230626 | 174500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20230626 | 174400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20230626 | 174300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20230626 | 174200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20230626 | 174100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20230626 | 174000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20230626 | 173900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20230626 | 173800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20230626 | 173700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20230626 | 173600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20230626 | 173500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20230626 | 173400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20230626 | 173300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20230626 | 173200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20230626 | 173100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20230626 | 173000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20230626 | 172900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20230626 | 172800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20230626 | 172700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20230626 | 172600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20230626 | 172500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 123 | 20230626 | 172400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20230626 | 172300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20230626 | 172200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20230626 | 172100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20230626 | 172000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20230626 | 171900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20230626 | 171800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20230626 | 171700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20230626 | 171600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20230626 | 171500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20230626 | 171400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20230626 | 171300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20230626 | 171200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20230626 | 171100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20230626 | 171000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20230626 | 170900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20230626 | 170800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20230626 | 170700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20230626 | 170600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20230626 | 170500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20230626 | 170400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20230626 | 170300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20230626 | 170200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20230626 | 170100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20230626 | 170000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20230626 | 165900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20230626 | 165800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20230626 | 165700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20230626 | 165600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20230626 | 165500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 153 | 20230626 | 165400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20230626 | 165300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20230626 | 165200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20230626 | 165100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20230626 | 165000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20230626 | 164900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20230626 | 164800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20230626 | 164700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20230626 | 164600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20230626 | 164500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20230626 | 164400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20230626 | 164300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20230626 | 164200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20230626 | 164100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20230626 | 164000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20230626 | 163900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20230626 | 163800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20230626 | 163700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20230626 | 163600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20230626 | 163500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20230626 | 163400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20230626 | 163300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20230626 | 163200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20230626 | 163100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20230626 | 163000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20230626 | 162900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20230626 | 162800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20230626 | 162700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20230626 | 162600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20230626 | 162500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 183 | 20230626 | 162400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20230626 | 162300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20230626 | 162200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20230626 | 162100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20230626 | 162000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20230626 | 161900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20230626 | 161800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20230626 | 161700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20230626 | 161600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20230626 | 161500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20230626 | 161400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20230626 | 161300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20230626 | 161200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20230626 | 161100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20230626 | 161000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20230626 | 160900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20230626 | 160800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20230626 | 160700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20230626 | 160600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20230626 | 160500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20230626 | 160400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20230626 | 160300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20230626 | 160200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20230626 | 160100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20230626 | 160000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20230626 | 155900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20230626 | 155800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20230626 | 155700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20230626 | 155600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20230626 | 155500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 213 | 20230626 | 155400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20230626 | 155300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20230626 | 155200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20230626 | 155100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20230626 | 155000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20230626 | 154900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20230626 | 154800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20230626 | 154700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20230626 | 154600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20230626 | 154500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20230626 | 154400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20230626 | 154300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20230626 | 154200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20230626 | 154100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20230626 | 154000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20230626 | 153900 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20230626 | 153800 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20230626 | 153700 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20230626 | 153600 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20230626 | 153500 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20230626 | 153400 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20230626 | 153300 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20230626 | 153200 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 236 | 20230626 | 153100 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 0 |
| 237 | 20230626 | 153000 | 24647099700 | 34650 | 34650 | 34650 | 34650 | 113517 |
| 238 | 20230626 | 152900 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 239 | 20230626 | 152800 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 240 | 20230626 | 152700 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 241 | 20230626 | 152600 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 242 | 20230626 | 152500 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 243 | 20230626 | 152400 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 244 | 20230626 | 152300 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 245 | 20230626 | 152200 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 246 | 20230626 | 152100 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 247 | 20230626 | 152000 | 20713735650 | 34800 | 34800 | 34800 | 34800 | 0 |
| 248 | 20230626 | 151900 | 20713735650 | 34800 | 34650 | 34800 | 34650 | 12130 |
| 249 | 20230626 | 151800 | 20292682550 | 34700 | 34700 | 34700 | 34650 | 2728 |
| 250 | 20230626 | 151700 | 20198118700 | 34700 | 34700 | 34700 | 34650 | 2522 |
| 251 | 20230626 | 151600 | 20110694300 | 34700 | 34650 | 34700 | 34650 | 2539 |
| 252 | 20230626 | 151500 | 20022683500 | 34650 | 34700 | 34700 | 34650 | 2138 |
| 253 | 20230626 | 151400 | 19948578000 | 34700 | 34700 | 34700 | 34650 | 2164 |
| 254 | 20230626 | 151300 | 19873537550 | 34650 | 34650 | 34700 | 34650 | 1612 |
| 255 | 20230626 | 151200 | 19817655050 | 34700 | 34700 | 34700 | 34650 | 1226 |
| 256 | 20230626 | 151100 | 19775139850 | 34650 | 34650 | 34700 | 34650 | 1243 |
| 257 | 20230626 | 151000 | 19732046100 | 34700 | 34650 | 34700 | 34650 | 1318 |
| 258 | 20230626 | 150900 | 19686357400 | 34650 | 34650 | 34700 | 34650 | 1926 |
| 259 | 20230626 | 150800 | 19619618950 | 34700 | 34650 | 34700 | 34650 | 1792 |
| 260 | 20230626 | 150700 | 19557507450 | 34700 | 34650 | 34700 | 34650 | 1441 |
| 261 | 20230626 | 150600 | 19507565700 | 34650 | 34750 | 34750 | 34650 | 1327 |
| 262 | 20230626 | 150500 | 19461510950 | 34700 | 34700 | 34750 | 34700 | 3858 |
| 263 | 20230626 | 150400 | 19327632350 | 34700 | 34700 | 34750 | 34700 | 1056 |
| 264 | 20230626 | 150300 | 19290979250 | 34700 | 34700 | 34750 | 34700 | 1060 |
| 265 | 20230626 | 150200 | 19254185700 | 34700 | 34700 | 34750 | 34700 | 2559 |
| 266 | 20230626 | 150100 | 19165376600 | 34700 | 34750 | 34750 | 34700 | 1199 |
| 267 | 20230626 | 150000 | 19123756800 | 34750 | 34750 | 34800 | 34750 | 2185 |
| 268 | 20230626 | 145900 | 19047803800 | 34800 | 34800 | 34800 | 34750 | 2429 |
| 269 | 20230626 | 145800 | 18963359800 | 34750 | 34750 | 34800 | 34750 | 3805 |
| 270 | 20230626 | 145700 | 18831117500 | 34750 | 34750 | 34800 | 34750 | 6573 |
| 271 | 20230626 | 145600 | 18602674450 | 34750 | 34800 | 34800 | 34750 | 910 |
| 272 | 20230626 | 145500 | 18571031800 | 34750 | 34750 | 34800 | 34750 | 1665 |
| 273 | 20230626 | 145400 | 18513106250 | 34800 | 34750 | 34800 | 34750 | 984 |
| 274 | 20230626 | 145300 | 18478885400 | 34750 | 34750 | 34800 | 34750 | 6516 |
| 275 | 20230626 | 145200 | 18252429000 | 34800 | 34750 | 34800 | 34750 | 754 |
| 276 | 20230626 | 145100 | 18226211600 | 34800 | 34800 | 34800 | 34750 | 2147 |
| 277 | 20230626 | 145000 | 18151515300 | 34750 | 34750 | 34800 | 34700 | 4449 |
| 278 | 20230626 | 144900 | 17996903350 | 34750 | 34700 | 34750 | 34700 | 689 |
| 279 | 20230626 | 144800 | 17972974200 | 34750 | 34750 | 34750 | 34700 | 4449 |
| 280 | 20230626 | 144700 | 17818389750 | 34700 | 34700 | 34750 | 34700 | 1158 |
| 281 | 20230626 | 144600 | 17778175250 | 34750 | 34700 | 34750 | 34700 | 649 |
| 282 | 20230626 | 144500 | 17755637350 | 34700 | 34750 | 34750 | 34700 | 446 |
| 283 | 20230626 | 144400 | 17740151150 | 34750 | 34750 | 34800 | 34700 | 3921 |
| 284 | 20230626 | 144300 | 17603904700 | 34750 | 34700 | 34750 | 34700 | 1193 |
| 285 | 20230626 | 144200 | 17562456150 | 34750 | 34750 | 34750 | 34700 | 3013 |
| 286 | 20230626 | 144100 | 17457768200 | 34700 | 34700 | 34750 | 34700 | 657 |
| 287 | 20230626 | 144000 | 17434956350 | 34700 | 34750 | 34800 | 34700 | 12915 |
| 288 | 20230626 | 143900 | 16986168350 | 34750 | 34700 | 34750 | 34700 | 711 |
| 289 | 20230626 | 143800 | 16961476950 | 34700 | 34700 | 34750 | 34700 | 6143 |
| 290 | 20230626 | 143700 | 16748077650 | 34700 | 34750 | 34750 | 34700 | 625 |
| 291 | 20230626 | 143600 | 16726382350 | 34700 | 34750 | 34750 | 34700 | 854 |
| 292 | 20230626 | 143500 | 16696720550 | 34750 | 34750 | 34750 | 34700 | 2538 |
| 293 | 20230626 | 143400 | 16608628450 | 34700 | 34700 | 34750 | 34700 | 3723 |
| 294 | 20230626 | 143300 | 16479274400 | 34700 | 34700 | 34750 | 34700 | 1901 |
| 295 | 20230626 | 143200 | 16413245850 | 34700 | 34750 | 34750 | 34700 | 699 |
| 296 | 20230626 | 143100 | 16388968300 | 34700 | 34750 | 34750 | 34700 | 1257 |
| 297 | 20230626 | 143000 | 16345332550 | 34700 | 34700 | 34750 | 34700 | 1036 |
| 298 | 20230626 | 142900 | 16309355550 | 34750 | 34750 | 34750 | 34700 | 824 |
| 299 | 20230626 | 142800 | 16280747100 | 34700 | 34700 | 34750 | 34700 | 920 |
| 300 | 20230626 | 142700 | 16248805450 | 34700 | 34700 | 34750 | 34700 | 1512 |
| 301 | 20230626 | 142600 | 16196307100 | 34750 | 34750 | 34750 | 34700 | 1189 |
| 302 | 20230626 | 142500 | 16155018350 | 34700 | 34750 | 34750 | 34700 | 1349 |
| 303 | 20230626 | 142400 | 16108181000 | 34750 | 34750 | 34750 | 34700 | 1195 |
| 304 | 20230626 | 142300 | 16066690250 | 34700 | 34700 | 34750 | 34700 | 1385 |
| 305 | 20230626 | 142200 | 16018600650 | 34700 | 34750 | 34750 | 34700 | 953 |
| 306 | 20230626 | 142100 | 15985521250 | 34700 | 34700 | 34750 | 34700 | 1276 |
| 307 | 20230626 | 142000 | 15941219300 | 34750 | 34700 | 34750 | 34700 | 793 |
| 308 | 20230626 | 141900 | 15913689550 | 34750 | 34750 | 34750 | 34700 | 1921 |
| 309 | 20230626 | 141800 | 15847015300 | 34700 | 34750 | 34750 | 34700 | 518 |
| 310 | 20230626 | 141700 | 15829028950 | 34750 | 34700 | 34750 | 34700 | 571 |
| 311 | 20230626 | 141600 | 15809195450 | 34750 | 34750 | 34750 | 34700 | 757 |
| 312 | 20230626 | 141500 | 15782915100 | 34750 | 34700 | 34750 | 34700 | 1273 |
| 313 | 20230626 | 141400 | 15738717150 | 34750 | 34750 | 34750 | 34700 | 654 |
| 314 | 20230626 | 141300 | 15716012100 | 34700 | 34750 | 34750 | 34700 | 407 |
| 315 | 20230626 | 141200 | 15701884850 | 34750 | 34750 | 34750 | 34700 | 903 |
| 316 | 20230626 | 141100 | 15670515900 | 34750 | 34700 | 34750 | 34700 | 791 |
| 317 | 20230626 | 141000 | 15643041800 | 34750 | 34750 | 34750 | 34700 | 1517 |
| 318 | 20230626 | 140900 | 15590336150 | 34750 | 34750 | 34750 | 34700 | 525 |
| 319 | 20230626 | 140800 | 15572102700 | 34700 | 34750 | 34750 | 34700 | 865 |
| 320 | 20230626 | 140700 | 15542048450 | 34700 | 34700 | 34800 | 34700 | 4077 |
| 321 | 20230626 | 140600 | 15400386700 | 34750 | 34750 | 34750 | 34700 | 2856 |
| 322 | 20230626 | 140500 | 15301154900 | 34750 | 34750 | 34750 | 34700 | 369 |
| 323 | 20230626 | 140400 | 15288342800 | 34700 | 34700 | 34750 | 34700 | 1413 |
| 324 | 20230626 | 140300 | 15239252850 | 34700 | 34700 | 34750 | 34700 | 1072 |
| 325 | 20230626 | 140200 | 15202048400 | 34750 | 34700 | 34750 | 34700 | 793 |
| 326 | 20230626 | 140100 | 15174510850 | 34750 | 34750 | 34750 | 34700 | 724 |
| 327 | 20230626 | 140000 | 15149383550 | 34750 | 34700 | 34750 | 34700 | 8615 |
| 328 | 20230626 | 135900 | 14850167150 | 34700 | 34700 | 34750 | 34700 | 1129 |
| 329 | 20230626 | 135800 | 14810980800 | 34750 | 34700 | 34750 | 34700 | 758 |
| 330 | 20230626 | 135700 | 14784668250 | 34700 | 34700 | 34750 | 34700 | 977 |
| 331 | 20230626 | 135600 | 14750754000 | 34700 | 34750 | 34750 | 34700 | 1176 |
| 332 | 20230626 | 135500 | 14709934200 | 34750 | 34700 | 34750 | 34700 | 1073 |
| 333 | 20230626 | 135400 | 14672675150 | 34700 | 34700 | 34750 | 34700 | 713 |
| 334 | 20230626 | 135300 | 14647922850 | 34750 | 34700 | 34750 | 34700 | 1065 |
| 335 | 20230626 | 135200 | 14610952550 | 34750 | 34750 | 34750 | 34700 | 911 |
| 336 | 20230626 | 135100 | 14579330200 | 34700 | 34700 | 34750 | 34700 | 870 |
| 337 | 20230626 | 135000 | 14549116950 | 34700 | 34700 | 34750 | 34700 | 981 |
| 338 | 20230626 | 134900 | 14515056050 | 34750 | 34750 | 34750 | 34700 | 843 |
| 339 | 20230626 | 134800 | 14485788100 | 34700 | 34700 | 34750 | 34700 | 743 |
| 340 | 20230626 | 134700 | 14459993800 | 34750 | 34700 | 34750 | 34700 | 894 |
| 341 | 20230626 | 134600 | 14428940800 | 34700 | 34700 | 34750 | 34700 | 944 |
| 342 | 20230626 | 134500 | 14396176350 | 34750 | 34700 | 34750 | 34700 | 658 |
| 343 | 20230626 | 134400 | 14373327650 | 34700 | 34700 | 34750 | 34700 | 1058 |
| 344 | 20230626 | 134300 | 14336582350 | 34700 | 34750 | 34750 | 34700 | 1136 |
| 345 | 20230626 | 134200 | 14297132650 | 34750 | 34700 | 34750 | 34700 | 550 |
| 346 | 20230626 | 134100 | 14278038750 | 34750 | 34700 | 34750 | 34700 | 556 |
| 347 | 20230626 | 134000 | 14258736850 | 34700 | 34750 | 34750 | 34700 | 931 |
| 348 | 20230626 | 133900 | 14226410100 | 34700 | 34700 | 34750 | 34700 | 1261 |
| 349 | 20230626 | 133800 | 14182645300 | 34700 | 34700 | 34750 | 34700 | 1117 |
| 350 | 20230626 | 133700 | 14143858600 | 34700 | 34800 | 34800 | 34700 | 7303 |
| 351 | 20230626 | 133600 | 13890107350 | 34800 | 34800 | 34800 | 34750 | 1014 |
| 352 | 20230626 | 133500 | 13854839750 | 34750 | 34800 | 34800 | 34750 | 600 |
| 353 | 20230626 | 133400 | 13833977250 | 34800 | 34800 | 34800 | 34750 | 1316 |
| 354 | 20230626 | 133300 | 13788212750 | 34750 | 34750 | 34800 | 34750 | 1422 |
| 355 | 20230626 | 133200 | 13738793000 | 34800 | 34800 | 34800 | 34750 | 709 |
| 356 | 20230626 | 133100 | 13714132350 | 34800 | 34750 | 34800 | 34750 | 775 |
| 357 | 20230626 | 133000 | 13687191800 | 34750 | 34750 | 34800 | 34750 | 848 |
| 358 | 20230626 | 132900 | 13657691000 | 34750 | 34800 | 34800 | 34750 | 352 |
| 359 | 20230626 | 132800 | 13645452300 | 34750 | 34750 | 34800 | 34750 | 1523 |
| 360 | 20230626 | 132700 | 13592492850 | 34800 | 34800 | 34800 | 34750 | 815 |
| 361 | 20230626 | 132600 | 13564161150 | 34800 | 34800 | 34800 | 34750 | 682 |
| 362 | 20230626 | 132500 | 13540452950 | 34750 | 34800 | 34800 | 34750 | 1040 |
| 363 | 20230626 | 132400 | 13504285300 | 34800 | 34800 | 34800 | 34750 | 757 |
| 364 | 20230626 | 132300 | 13477958750 | 34800 | 34750 | 34800 | 34750 | 1100 |
| 365 | 20230626 | 132200 | 13439710050 | 34800 | 34800 | 34800 | 34750 | 9593 |
| 366 | 20230626 | 132100 | 13106343450 | 34800 | 34750 | 34800 | 34750 | 1025 |
| 367 | 20230626 | 132000 | 13070707950 | 34750 | 34800 | 34800 | 34750 | 1307 |
| 368 | 20230626 | 131900 | 13025251750 | 34800 | 34750 | 34800 | 34750 | 923 |
| 369 | 20230626 | 131800 | 12993149350 | 34800 | 34750 | 34800 | 34750 | 485 |
| 370 | 20230626 | 131700 | 12976287950 | 34750 | 34750 | 34800 | 34750 | 945 |
| 371 | 20230626 | 131600 | 12943427150 | 34800 | 34800 | 34800 | 34750 | 289 |
| 372 | 20230626 | 131500 | 12933377050 | 34800 | 34800 | 34800 | 34750 | 744 |
| 373 | 20230626 | 131400 | 12907495200 | 34800 | 34800 | 34800 | 34750 | 420 |
| 374 | 20230626 | 131300 | 12892888550 | 34800 | 34750 | 34800 | 34750 | 771 |
| 375 | 20230626 | 131200 | 12866069700 | 34750 | 34800 | 34800 | 34750 | 356 |
| 376 | 20230626 | 131100 | 12853688650 | 34800 | 34800 | 34800 | 34750 | 778 |
| 377 | 20230626 | 131000 | 12826624200 | 34800 | 34800 | 34800 | 34750 | 2075 |
| 378 | 20230626 | 130900 | 12754423500 | 34750 | 34800 | 34800 | 34750 | 325 |
| 379 | 20230626 | 130800 | 12743122950 | 34800 | 34800 | 34800 | 34750 | 907 |
| 380 | 20230626 | 130700 | 12711573450 | 34800 | 34800 | 34800 | 34750 | 463 |
| 381 | 20230626 | 130600 | 12695466400 | 34800 | 34800 | 34800 | 34750 | 494 |
| 382 | 20230626 | 130500 | 12678276100 | 34800 | 34800 | 34800 | 34750 | 279 |
| 383 | 20230626 | 130400 | 12668569650 | 34800 | 34800 | 34800 | 34750 | 1771 |
| 384 | 20230626 | 130300 | 12606951200 | 34800 | 34800 | 34800 | 34750 | 367 |
| 385 | 20230626 | 130200 | 12594183400 | 34800 | 34800 | 34800 | 34800 | 615 |
| 386 | 20230626 | 130100 | 12572781400 | 34800 | 34800 | 34800 | 34800 | 184 |
| 387 | 20230626 | 130000 | 12566378200 | 34800 | 34750 | 34800 | 34750 | 570 |
| 388 | 20230626 | 125900 | 12546542750 | 34800 | 34800 | 34800 | 34800 | 240 |
| 389 | 20230626 | 125800 | 12538190750 | 34750 | 34800 | 34800 | 34750 | 511 |
| 390 | 20230626 | 125700 | 12520408500 | 34750 | 34800 | 34800 | 34750 | 251 |
| 391 | 20230626 | 125600 | 12511674200 | 34800 | 34800 | 34800 | 34750 | 200 |
| 392 | 20230626 | 125500 | 12504714750 | 34800 | 34750 | 34800 | 34750 | 1615 |
| 393 | 20230626 | 125400 | 12448515300 | 34800 | 34750 | 34800 | 34750 | 964 |
| 394 | 20230626 | 125300 | 12414979400 | 34750 | 34800 | 34800 | 34750 | 607 |
| 395 | 20230626 | 125200 | 12393871400 | 34800 | 34800 | 34800 | 34750 | 427 |
| 396 | 20230626 | 125100 | 12379020850 | 34750 | 34750 | 34800 | 34750 | 701 |
| 397 | 20230626 | 125000 | 12354632600 | 34750 | 34800 | 34800 | 34750 | 536 |
| 398 | 20230626 | 124900 | 12335999100 | 34800 | 34800 | 34800 | 34750 | 665 |
| 399 | 20230626 | 124800 | 12312870900 | 34800 | 34800 | 34800 | 34750 | 430 |
| 400 | 20230626 | 124700 | 12297921850 | 34800 | 34750 | 34800 | 34750 | 959 |
| 401 | 20230626 | 124600 | 12264564250 | 34800 | 34800 | 34800 | 34750 | 506 |
| 402 | 20230626 | 124500 | 12246973150 | 34800 | 34750 | 34800 | 34750 | 562 |
| 403 | 20230626 | 124400 | 12227428200 | 34800 | 34850 | 34850 | 34800 | 848 |
| 404 | 20230626 | 124300 | 12197910200 | 34800 | 34800 | 34850 | 34800 | 1183 |
| 405 | 20230626 | 124200 | 12156716000 | 34850 | 34800 | 34850 | 34800 | 1070 |
| 406 | 20230626 | 124100 | 12119472500 | 34800 | 34850 | 34850 | 34800 | 1359 |
| 407 | 20230626 | 124000 | 12072166150 | 34800 | 34850 | 34850 | 34800 | 820 |
| 408 | 20230626 | 123900 | 12043615000 | 34850 | 34850 | 34850 | 34800 | 745 |
| 409 | 20230626 | 123800 | 12017682400 | 34850 | 34850 | 34850 | 34800 | 2633 |
| 410 | 20230626 | 123700 | 11926035200 | 34850 | 34850 | 34850 | 34800 | 530 |
| 411 | 20230626 | 123600 | 11907583050 | 34800 | 34850 | 34850 | 34800 | 1041 |
| 412 | 20230626 | 123500 | 11871334650 | 34850 | 34850 | 34850 | 34800 | 646 |
| 413 | 20230626 | 123400 | 11848836050 | 34800 | 34850 | 34850 | 34800 | 1245 |
| 414 | 20230626 | 123300 | 11805471950 | 34850 | 34800 | 34850 | 34800 | 1350 |
| 415 | 20230626 | 123200 | 11758458600 | 34800 | 34850 | 34850 | 34800 | 1219 |
| 416 | 20230626 | 123100 | 11716005750 | 34850 | 34800 | 34850 | 34800 | 695 |
| 417 | 20230626 | 123000 | 11691800250 | 34800 | 34850 | 34850 | 34800 | 1232 |
| 418 | 20230626 | 122900 | 11648892750 | 34850 | 34850 | 34850 | 34800 | 891 |
| 419 | 20230626 | 122800 | 11617841950 | 34800 | 34850 | 34850 | 34800 | 695 |
| 420 | 20230626 | 122700 | 11593624350 | 34850 | 34850 | 34850 | 34800 | 620 |
| 421 | 20230626 | 122600 | 11572025600 | 34850 | 34850 | 34850 | 34800 | 672 |
| 422 | 20230626 | 122500 | 11548606950 | 34850 | 34850 | 34850 | 34800 | 681 |
| 423 | 20230626 | 122400 | 11524884150 | 34850 | 34800 | 34850 | 34800 | 467 |
| 424 | 20230626 | 122300 | 11508613550 | 34850 | 34800 | 34850 | 34800 | 6077 |
| 425 | 20230626 | 122200 | 11297023250 | 34800 | 34800 | 34800 | 34750 | 2827 |
| 426 | 20230626 | 122100 | 11198652200 | 34800 | 34800 | 34850 | 34750 | 3111 |
| 427 | 20230626 | 122000 | 11090382700 | 34850 | 34850 | 34850 | 34800 | 721 |
| 428 | 20230626 | 121900 | 11065273650 | 34850 | 34850 | 34850 | 34800 | 2280 |
| 429 | 20230626 | 121800 | 10985893650 | 34850 | 34850 | 34850 | 34800 | 1006 |
| 430 | 20230626 | 121700 | 10950873050 | 34850 | 34850 | 34850 | 34800 | 1134 |
| 431 | 20230626 | 121600 | 10911365450 | 34850 | 34850 | 34850 | 34800 | 693 |
| 432 | 20230626 | 121500 | 10887229250 | 34850 | 34800 | 34850 | 34800 | 1030 |
| 433 | 20230626 | 121400 | 10851359300 | 34850 | 34850 | 34850 | 34800 | 645 |
| 434 | 20230626 | 121300 | 10828891700 | 34850 | 34850 | 34850 | 34800 | 813 |
| 435 | 20230626 | 121200 | 10800559200 | 34850 | 34850 | 34850 | 34800 | 1235 |
| 436 | 20230626 | 121100 | 10757556450 | 34850 | 34850 | 34850 | 34800 | 1302 |
| 437 | 20230626 | 121000 | 10712210250 | 34800 | 34800 | 34850 | 34800 | 509 |
| 438 | 20230626 | 120900 | 10694485200 | 34850 | 34800 | 34850 | 34800 | 422 |
| 439 | 20230626 | 120800 | 10679780050 | 34850 | 34850 | 34850 | 34800 | 972 |
| 440 | 20230626 | 120700 | 10645911300 | 34850 | 34800 | 34850 | 34750 | 3118 |
| 441 | 20230626 | 120600 | 10537410000 | 34750 | 34750 | 34800 | 34750 | 674 |
| 442 | 20230626 | 120500 | 10513956000 | 34800 | 34800 | 34800 | 34750 | 425 |
| 443 | 20230626 | 120400 | 10499166550 | 34800 | 34750 | 34800 | 34750 | 651 |
| 444 | 20230626 | 120300 | 10476512300 | 34750 | 34800 | 34800 | 34750 | 220 |
| 445 | 20230626 | 120200 | 10468857600 | 34800 | 34750 | 34800 | 34750 | 344 |
| 446 | 20230626 | 120100 | 10456889000 | 34800 | 34750 | 34800 | 34750 | 461 |
| 447 | 20230626 | 120000 | 10440846750 | 34800 | 34750 | 34800 | 34750 | 654 |
| 448 | 20230626 | 115900 | 10418088100 | 34800 | 34750 | 34800 | 34750 | 187 |
| 449 | 20230626 | 115800 | 10411580650 | 34800 | 34800 | 34800 | 34800 | 365 |
| 450 | 20230626 | 115700 | 10398878650 | 34800 | 34800 | 34800 | 34800 | 927 |
| 451 | 20230626 | 115600 | 10366619050 | 34800 | 34800 | 34800 | 34800 | 516 |
| 452 | 20230626 | 115500 | 10348662250 | 34800 | 34750 | 34800 | 34750 | 294 |
| 453 | 20230626 | 115400 | 10338431100 | 34800 | 34800 | 34800 | 34750 | 460 |
| 454 | 20230626 | 115300 | 10322428600 | 34800 | 34800 | 34800 | 34800 | 5729 |
| 455 | 20230626 | 115200 | 10123059400 | 34800 | 34800 | 34800 | 34750 | 236 |
| 456 | 20230626 | 115100 | 10114846850 | 34750 | 34750 | 34800 | 34750 | 733 |
| 457 | 20230626 | 115000 | 10089349650 | 34800 | 34800 | 34800 | 34800 | 41 |
| 458 | 20230626 | 114900 | 10087922850 | 34800 | 34800 | 34800 | 34750 | 519 |
| 459 | 20230626 | 114800 | 10069863150 | 34800 | 34800 | 34800 | 34750 | 394 |
| 460 | 20230626 | 114700 | 10056159100 | 34800 | 34750 | 34800 | 34750 | 3162 |
| 461 | 20230626 | 114600 | 9946123500 | 34750 | 34750 | 34800 | 34750 | 383 |
| 462 | 20230626 | 114500 | 9932808950 | 34750 | 34800 | 34800 | 34750 | 554 |
| 463 | 20230626 | 114400 | 9913537800 | 34800 | 34800 | 34800 | 34750 | 566 |
| 464 | 20230626 | 114300 | 9893858850 | 34800 | 34750 | 34800 | 34750 | 693 |
| 465 | 20230626 | 114200 | 9869749450 | 34750 | 34800 | 34800 | 34750 | 325 |
| 466 | 20230626 | 114100 | 9858454800 | 34800 | 34800 | 34800 | 34750 | 655 |
| 467 | 20230626 | 114000 | 9835672300 | 34800 | 34750 | 34800 | 34750 | 890 |
| 468 | 20230626 | 113900 | 9804730250 | 34750 | 34800 | 34800 | 34750 | 768 |
| 469 | 20230626 | 113800 | 9778016600 | 34750 | 34750 | 34800 | 34750 | 559 |
| 470 | 20230626 | 113700 | 9758584750 | 34800 | 34800 | 34800 | 34750 | 1377 |
| 471 | 20230626 | 113600 | 9710722300 | 34800 | 34800 | 34800 | 34750 | 533 |
| 472 | 20230626 | 113500 | 9692179850 | 34750 | 34800 | 34800 | 34750 | 1460 |
| 473 | 20230626 | 113400 | 9641436550 | 34800 | 34800 | 34800 | 34750 | 613 |
| 474 | 20230626 | 113300 | 9620111500 | 34800 | 34800 | 34800 | 34750 | 716 |
| 475 | 20230626 | 113200 | 9595217600 | 34800 | 34800 | 34800 | 34750 | 483 |
| 476 | 20230626 | 113100 | 9578414750 | 34800 | 34800 | 34800 | 34750 | 359 |
| 477 | 20230626 | 113000 | 9565928300 | 34750 | 34800 | 34850 | 34750 | 1299 |
| 478 | 20230626 | 112900 | 9520726350 | 34850 | 34800 | 34850 | 34800 | 851 |
| 479 | 20230626 | 112800 | 9491102400 | 34850 | 34800 | 34850 | 34800 | 998 |
| 480 | 20230626 | 112700 | 9456347650 | 34850 | 34800 | 34850 | 34800 | 438 |
| 481 | 20230626 | 112600 | 9441095900 | 34850 | 34850 | 34850 | 34800 | 798 |
| 482 | 20230626 | 112500 | 9413298450 | 34800 | 34850 | 34850 | 34800 | 557 |
| 483 | 20230626 | 112400 | 9393905750 | 34800 | 34850 | 34850 | 34800 | 1120 |
| 484 | 20230626 | 112300 | 9354911800 | 34850 | 34850 | 34850 | 34800 | 379 |
| 485 | 20230626 | 112200 | 9341714400 | 34850 | 34850 | 34850 | 34800 | 419 |
| 486 | 20230626 | 112100 | 9327118500 | 34850 | 34850 | 34850 | 34800 | 830 |
| 487 | 20230626 | 112000 | 9298203100 | 34850 | 34850 | 34850 | 34800 | 873 |
| 488 | 20230626 | 111900 | 9267786650 | 34800 | 34800 | 34850 | 34800 | 2759 |
| 489 | 20230626 | 111800 | 9171756600 | 34850 | 34850 | 34850 | 34800 | 577 |
| 490 | 20230626 | 111700 | 9151673800 | 34800 | 34800 | 34850 | 34800 | 552 |
| 491 | 20230626 | 111600 | 9132440150 | 34850 | 34850 | 34850 | 34800 | 1742 |
| 492 | 20230626 | 111500 | 9071805400 | 34850 | 34850 | 34850 | 34800 | 423 |
| 493 | 20230626 | 111400 | 9057067000 | 34850 | 34850 | 34850 | 34800 | 290 |
| 494 | 20230626 | 111300 | 9046968100 | 34850 | 34800 | 34850 | 34800 | 2086 |
| 495 | 20230626 | 111200 | 8974347750 | 34800 | 34850 | 34850 | 34800 | 615 |
| 496 | 20230626 | 111100 | 8952925250 | 34800 | 34750 | 34850 | 34750 | 4979 |
| 497 | 20230626 | 111000 | 8779699800 | 34750 | 34750 | 34750 | 34750 | 174 |
| 498 | 20230626 | 110900 | 8773653300 | 34750 | 34800 | 34800 | 34750 | 623 |
| 499 | 20230626 | 110800 | 8751983050 | 34750 | 34800 | 34800 | 34750 | 552 |
| 500 | 20230626 | 110700 | 8732791600 | 34750 | 34800 | 34800 | 34750 | 284 |
| 501 | 20230626 | 110600 | 8722911400 | 34800 | 34800 | 34800 | 34750 | 683 |
| 502 | 20230626 | 110500 | 8699155150 | 34800 | 34750 | 34850 | 34750 | 17048 |
| 503 | 20230626 | 110400 | 8105977300 | 34750 | 34750 | 34750 | 34700 | 704 |
| 504 | 20230626 | 110300 | 8081516800 | 34750 | 34750 | 34750 | 34750 | 196 |
| 505 | 20230626 | 110200 | 8074705800 | 34750 | 34750 | 34750 | 34700 | 1237 |
| 506 | 20230626 | 110100 | 8031766500 | 34750 | 34800 | 34800 | 34650 | 7444 |
| 507 | 20230626 | 110000 | 7773203500 | 34800 | 34800 | 34800 | 34750 | 1371 |
| 508 | 20230626 | 105900 | 7725534150 | 34750 | 34750 | 34800 | 34750 | 661 |
| 509 | 20230626 | 105800 | 7702550150 | 34800 | 34800 | 34800 | 34750 | 398 |
| 510 | 20230626 | 105700 | 7688702400 | 34800 | 34800 | 34800 | 34750 | 380 |
| 511 | 20230626 | 105600 | 7675488600 | 34800 | 34750 | 34800 | 34750 | 1041 |
| 512 | 20230626 | 105500 | 7639288350 | 34800 | 34800 | 34800 | 34750 | 225 |
| 513 | 20230626 | 105400 | 7631462250 | 34800 | 34800 | 34800 | 34750 | 356 |
| 514 | 20230626 | 105300 | 7619075500 | 34800 | 34750 | 34800 | 34750 | 720 |
| 515 | 20230626 | 105200 | 7594042150 | 34800 | 34800 | 34800 | 34750 | 615 |
| 516 | 20230626 | 105100 | 7572642750 | 34800 | 34800 | 34800 | 34750 | 789 |
| 517 | 20230626 | 105000 | 7545214450 | 34800 | 34800 | 34800 | 34750 | 1096 |
| 518 | 20230626 | 104900 | 7507123350 | 34750 | 34800 | 34800 | 34750 | 1037 |
| 519 | 20230626 | 104800 | 7471070450 | 34800 | 34800 | 34800 | 34750 | 512 |
| 520 | 20230626 | 104700 | 7453268550 | 34800 | 34750 | 34800 | 34750 | 701 |
| 521 | 20230626 | 104600 | 7428884050 | 34750 | 34800 | 34800 | 34750 | 307 |
| 522 | 20230626 | 104500 | 7418212150 | 34750 | 34800 | 34800 | 34750 | 640 |
| 523 | 20230626 | 104400 | 7395951600 | 34800 | 34750 | 34800 | 34750 | 410 |
| 524 | 20230626 | 104300 | 7381700350 | 34750 | 34800 | 34800 | 34750 | 1252 |
| 525 | 20230626 | 104200 | 7338171650 | 34800 | 34750 | 34800 | 34750 | 372 |
| 526 | 20230626 | 104100 | 7325236000 | 34800 | 34800 | 34800 | 34750 | 670 |
| 527 | 20230626 | 104000 | 7301945650 | 34750 | 34800 | 34800 | 34750 | 378 |
| 528 | 20230626 | 103900 | 7288809250 | 34800 | 34750 | 34800 | 34750 | 880 |
| 529 | 20230626 | 103800 | 7258206650 | 34750 | 34750 | 34800 | 34750 | 3502 |
| 530 | 20230626 | 103700 | 7136510900 | 34750 | 34800 | 34800 | 34750 | 728 |
| 531 | 20230626 | 103600 | 7111190600 | 34750 | 34800 | 34850 | 34750 | 18073 |
| 532 | 20230626 | 103500 | 6482251950 | 34850 | 34800 | 34850 | 34800 | 209 |
| 533 | 20230626 | 103400 | 6474976750 | 34850 | 34850 | 34850 | 34800 | 1003 |
| 534 | 20230626 | 103300 | 6440046700 | 34800 | 34850 | 34850 | 34800 | 595 |
| 535 | 20230626 | 103200 | 6419333850 | 34800 | 34850 | 34850 | 34800 | 462 |
| 536 | 20230626 | 103100 | 6403239650 | 34850 | 34800 | 34850 | 34800 | 258 |
| 537 | 20230626 | 103000 | 6394249050 | 34800 | 34800 | 34850 | 34800 | 571 |
| 538 | 20230626 | 102900 | 6374352750 | 34800 | 34850 | 34850 | 34800 | 732 |
| 539 | 20230626 | 102800 | 6348874550 | 34850 | 34850 | 34850 | 34800 | 2641 |
| 540 | 20230626 | 102700 | 6256953800 | 34850 | 34800 | 34850 | 34800 | 1191 |
| 541 | 20230626 | 102600 | 6215456300 | 34850 | 34850 | 34850 | 34800 | 785 |
| 542 | 20230626 | 102500 | 6188113950 | 34800 | 34800 | 34850 | 34750 | 8660 |
| 543 | 20230626 | 102400 | 5886747200 | 34750 | 34750 | 34800 | 34750 | 2861 |
| 544 | 20230626 | 102300 | 5787211550 | 34750 | 34800 | 34800 | 34750 | 136 |
| 545 | 20230626 | 102200 | 5782480700 | 34750 | 34750 | 34800 | 34750 | 768 |
| 546 | 20230626 | 102100 | 5755759950 | 34800 | 34800 | 34800 | 34750 | 170 |
| 547 | 20230626 | 102000 | 5749848650 | 34800 | 34800 | 34800 | 34750 | 826 |
| 548 | 20230626 | 101900 | 5721103900 | 34800 | 34800 | 34800 | 34750 | 819 |
| 549 | 20230626 | 101800 | 5692602950 | 34800 | 34750 | 34800 | 34750 | 1371 |
| 550 | 20230626 | 101700 | 5644893850 | 34750 | 34700 | 34750 | 34700 | 5254 |
| 551 | 20230626 | 101600 | 5462323700 | 34700 | 34700 | 34700 | 34700 | 1406 |
| 552 | 20230626 | 101500 | 5413535500 | 34700 | 34700 | 34700 | 34700 | 376 |
| 553 | 20230626 | 101400 | 5400488300 | 34700 | 34700 | 34700 | 34700 | 96 |
| 554 | 20230626 | 101300 | 5397157100 | 34700 | 34700 | 34700 | 34650 | 1026 |
| 555 | 20230626 | 101200 | 5361555400 | 34700 | 34650 | 34700 | 34650 | 5384 |
| 556 | 20230626 | 101100 | 5174731550 | 34650 | 34700 | 34700 | 34650 | 953 |
| 557 | 20230626 | 101000 | 5141678100 | 34700 | 34650 | 34700 | 34650 | 2991 |
| 558 | 20230626 | 100900 | 5038006900 | 34650 | 34650 | 34650 | 34600 | 1198 |
| 559 | 20230626 | 100800 | 4996496250 | 34650 | 34650 | 34650 | 34600 | 364 |
| 560 | 20230626 | 100700 | 4983884800 | 34650 | 34650 | 34650 | 34600 | 712 |
| 561 | 20230626 | 100600 | 4959214050 | 34650 | 34650 | 34650 | 34650 | 604 |
| 562 | 20230626 | 100500 | 4938285450 | 34650 | 34650 | 34650 | 34650 | 2240 |
| 563 | 20230626 | 100400 | 4860669450 | 34650 | 34650 | 34650 | 34650 | 92 |
| 564 | 20230626 | 100300 | 4857481650 | 34650 | 34650 | 34650 | 34600 | 1103 |
| 565 | 20230626 | 100200 | 4819263500 | 34600 | 34600 | 34650 | 34600 | 226 |
| 566 | 20230626 | 100100 | 4811432950 | 34600 | 34600 | 34600 | 34550 | 585 |
| 567 | 20230626 | 100000 | 4791193950 | 34600 | 34600 | 34650 | 34550 | 7792 |
| 568 | 20230626 | 095900 | 4521697550 | 34650 | 34650 | 34650 | 34600 | 575 |
| 569 | 20230626 | 095800 | 4501774800 | 34600 | 34650 | 34650 | 34600 | 381 |
| 570 | 20230626 | 095700 | 4488577350 | 34650 | 34600 | 34650 | 34600 | 1901 |
| 571 | 20230626 | 095600 | 4422802150 | 34600 | 34600 | 34600 | 34600 | 784 |
| 572 | 20230626 | 095500 | 4395675750 | 34600 | 34600 | 34600 | 34600 | 482 |
| 573 | 20230626 | 095400 | 4378998550 | 34600 | 34600 | 34600 | 34600 | 638 |
| 574 | 20230626 | 095300 | 4356923750 | 34600 | 34600 | 34600 | 34550 | 489 |
| 575 | 20230626 | 095200 | 4340010700 | 34600 | 34600 | 34600 | 34600 | 754 |
| 576 | 20230626 | 095100 | 4313922300 | 34600 | 34550 | 34600 | 34550 | 310 |
| 577 | 20230626 | 095000 | 4303209450 | 34550 | 34500 | 34600 | 34500 | 6594 |
| 578 | 20230626 | 094900 | 4075386750 | 34500 | 34500 | 34550 | 34500 | 468 |
| 579 | 20230626 | 094800 | 4059238700 | 34550 | 34550 | 34550 | 34550 | 69 |
| 580 | 20230626 | 094700 | 4056854750 | 34550 | 34500 | 34550 | 34500 | 702 |
| 581 | 20230626 | 094600 | 4032619300 | 34500 | 34500 | 34550 | 34500 | 561 |
| 582 | 20230626 | 094500 | 4013262200 | 34550 | 34550 | 34550 | 34500 | 444 |
| 583 | 20230626 | 094400 | 3997926700 | 34550 | 34500 | 34550 | 34500 | 354 |
| 584 | 20230626 | 094300 | 3985713650 | 34500 | 34500 | 34550 | 34500 | 951 |
| 585 | 20230626 | 094200 | 3952875550 | 34550 | 34550 | 34550 | 34500 | 599 |
| 586 | 20230626 | 094100 | 3932184250 | 34550 | 34500 | 34550 | 34500 | 516 |
| 587 | 20230626 | 094000 | 3914370750 | 34550 | 34500 | 34550 | 34500 | 1056 |
| 588 | 20230626 | 093900 | 3877903600 | 34500 | 34550 | 34550 | 34500 | 554 |
| 589 | 20230626 | 093800 | 3858769900 | 34500 | 34500 | 34550 | 34500 | 1793 |
| 590 | 20230626 | 093700 | 3796908900 | 34550 | 34500 | 34550 | 34500 | 1907 |
| 591 | 20230626 | 093600 | 3731116350 | 34500 | 34500 | 34500 | 34500 | 62 |
| 592 | 20230626 | 093500 | 3728977350 | 34500 | 34450 | 34550 | 34400 | 8264 |
| 593 | 20230626 | 093400 | 3444034150 | 34450 | 34450 | 34450 | 34400 | 1904 |
| 594 | 20230626 | 093300 | 3378441450 | 34450 | 34450 | 34450 | 34450 | 96 |
| 595 | 20230626 | 093200 | 3375134250 | 34450 | 34400 | 34450 | 34400 | 3065 |
| 596 | 20230626 | 093100 | 3269676700 | 34400 | 34400 | 34400 | 34400 | 668 |
| 597 | 20230626 | 093000 | 3246697500 | 34400 | 34400 | 34400 | 34350 | 3897 |
| 598 | 20230626 | 092900 | 3112642700 | 34400 | 34400 | 34400 | 34400 | 2183 |
| 599 | 20230626 | 092800 | 3037547500 | 34400 | 34350 | 34400 | 34350 | 130 |
| 600 | 20230626 | 092700 | 3033081250 | 34350 | 34400 | 34400 | 34350 | 510 |
| 601 | 20230626 | 092600 | 3015552300 | 34400 | 34400 | 34400 | 34400 | 174 |
| 602 | 20230626 | 092500 | 3009566700 | 34400 | 34400 | 34400 | 34400 | 255 |
| 603 | 20230626 | 092400 | 3000794700 | 34400 | 34400 | 34400 | 34400 | 1703 |
| 604 | 20230626 | 092300 | 2942211500 | 34400 | 34450 | 34450 | 34350 | 7838 |
| 605 | 20230626 | 092200 | 2672368450 | 34450 | 34450 | 34450 | 34400 | 2038 |
| 606 | 20230626 | 092100 | 2602184350 | 34450 | 34400 | 34450 | 34350 | 7758 |
| 607 | 20230626 | 092000 | 2335088800 | 34400 | 34400 | 34400 | 34400 | 734 |
| 608 | 20230626 | 091900 | 2309839200 | 34400 | 34400 | 34400 | 34350 | 152 |
| 609 | 20230626 | 091800 | 2304614450 | 34400 | 34350 | 34400 | 34350 | 409 |
| 610 | 20230626 | 091700 | 2290557650 | 34350 | 34450 | 34450 | 34350 | 520 |
| 611 | 20230626 | 091600 | 2272668750 | 34450 | 34400 | 34450 | 34400 | 972 |
| 612 | 20230626 | 091500 | 2239215700 | 34400 | 34350 | 34400 | 34350 | 4268 |
| 613 | 20230626 | 091400 | 2092523800 | 34350 | 34300 | 34450 | 34300 | 13290 |
| 614 | 20230626 | 091300 | 1635704600 | 34250 | 34300 | 34300 | 34250 | 2796 |
| 615 | 20230626 | 091200 | 1539904700 | 34250 | 34250 | 34300 | 34250 | 4460 |
| 616 | 20230626 | 091100 | 1386981950 | 34300 | 34250 | 34300 | 34250 | 612 |
| 617 | 20230626 | 091000 | 1366004400 | 34300 | 34250 | 34300 | 34250 | 3027 |
| 618 | 20230626 | 090900 | 1262311950 | 34300 | 34300 | 34300 | 34250 | 2740 |
| 619 | 20230626 | 090800 | 1168383550 | 34300 | 34250 | 34300 | 34250 | 2278 |
| 620 | 20230626 | 090700 | 1090287250 | 34250 | 34300 | 34300 | 34250 | 1754 |
| 621 | 20230626 | 090600 | 1030147800 | 34250 | 34300 | 34350 | 34250 | 4716 |
| 622 | 20230626 | 090500 | 868454950 | 34300 | 34350 | 34350 | 34250 | 4435 |
| 623 | 20230626 | 090400 | 716291250 | 34300 | 34450 | 34450 | 34300 | 11937 |
| 624 | 20230626 | 090300 | 306293600 | 34400 | 34450 | 34450 | 34400 | 799 |
| 625 | 20230626 | 090200 | 278785550 | 34400 | 34450 | 34450 | 34400 | 712 |
| 626 | 20230626 | 090100 | 254263200 | 34450 | 34450 | 34450 | 34400 | 718 |
| 627 | 20230626 | 090000 | 229532450 | 34450 | 34400 | 34500 | 34400 | 6668 |