34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 3 | 20230706 | 192600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20230706 | 192500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20230706 | 192400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20230706 | 192300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20230706 | 192200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20230706 | 192100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20230706 | 192000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20230706 | 191900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20230706 | 191800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20230706 | 191700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20230706 | 191600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20230706 | 191500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20230706 | 191400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20230706 | 191300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20230706 | 191200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20230706 | 191100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20230706 | 191000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20230706 | 190900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20230706 | 190800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20230706 | 190700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20230706 | 190600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20230706 | 190500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20230706 | 190400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20230706 | 190300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20230706 | 190200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20230706 | 190100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20230706 | 190000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20230706 | 185900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20230706 | 185800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20230706 | 185700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 33 | 20230706 | 185600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20230706 | 185500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20230706 | 185400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20230706 | 185300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20230706 | 185200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20230706 | 185100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20230706 | 185000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20230706 | 184900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20230706 | 184800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20230706 | 184700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20230706 | 184600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20230706 | 184500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20230706 | 184400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20230706 | 184300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20230706 | 184200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20230706 | 184100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20230706 | 184000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20230706 | 183900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20230706 | 183800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20230706 | 183700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20230706 | 183600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20230706 | 183500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20230706 | 183400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20230706 | 183300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20230706 | 183200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20230706 | 183100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20230706 | 183000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20230706 | 182900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20230706 | 182800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20230706 | 182700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 63 | 20230706 | 182600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20230706 | 182500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20230706 | 182400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20230706 | 182300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20230706 | 182200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20230706 | 182100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20230706 | 182000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20230706 | 181900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20230706 | 181800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20230706 | 181700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20230706 | 181600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20230706 | 181500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20230706 | 181400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20230706 | 181300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20230706 | 181200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20230706 | 181100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20230706 | 181000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20230706 | 180900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20230706 | 180800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20230706 | 180700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20230706 | 180600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20230706 | 180500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20230706 | 180400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20230706 | 180300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20230706 | 180200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20230706 | 180100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20230706 | 180000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20230706 | 175900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20230706 | 175800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20230706 | 175700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 93 | 20230706 | 175600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20230706 | 175500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20230706 | 175400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20230706 | 175300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20230706 | 175200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20230706 | 175100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20230706 | 175000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20230706 | 174900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20230706 | 174800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20230706 | 174700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20230706 | 174600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20230706 | 174500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20230706 | 174400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20230706 | 174300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20230706 | 174200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20230706 | 174100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20230706 | 174000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20230706 | 173900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20230706 | 173800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20230706 | 173700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20230706 | 173600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20230706 | 173500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20230706 | 173400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20230706 | 173300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20230706 | 173200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20230706 | 173100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20230706 | 173000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20230706 | 172900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20230706 | 172800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20230706 | 172700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 123 | 20230706 | 172600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20230706 | 172500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20230706 | 172400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20230706 | 172300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20230706 | 172200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20230706 | 172100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20230706 | 172000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20230706 | 171900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20230706 | 171800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20230706 | 171700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20230706 | 171600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20230706 | 171500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20230706 | 171400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20230706 | 171300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20230706 | 171200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20230706 | 171100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20230706 | 171000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20230706 | 170900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20230706 | 170800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20230706 | 170700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20230706 | 170600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20230706 | 170500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20230706 | 170400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20230706 | 170300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20230706 | 170200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20230706 | 170100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20230706 | 170000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20230706 | 165900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20230706 | 165800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20230706 | 165700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 153 | 20230706 | 165600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20230706 | 165500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20230706 | 165400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20230706 | 165300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20230706 | 165200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20230706 | 165100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20230706 | 165000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20230706 | 164900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20230706 | 164800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20230706 | 164700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20230706 | 164600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20230706 | 164500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20230706 | 164400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20230706 | 164300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20230706 | 164200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20230706 | 164100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20230706 | 164000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20230706 | 163900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20230706 | 163800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20230706 | 163700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20230706 | 163600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20230706 | 163500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20230706 | 163400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20230706 | 163300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20230706 | 163200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20230706 | 163100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20230706 | 163000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20230706 | 162900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20230706 | 162800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20230706 | 162700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 183 | 20230706 | 162600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20230706 | 162500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20230706 | 162400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20230706 | 162300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20230706 | 162200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20230706 | 162100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20230706 | 162000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20230706 | 161900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20230706 | 161800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20230706 | 161700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20230706 | 161600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20230706 | 161500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20230706 | 161400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20230706 | 161300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20230706 | 161200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20230706 | 161100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20230706 | 161000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20230706 | 160900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20230706 | 160800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20230706 | 160700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20230706 | 160600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20230706 | 160500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20230706 | 160400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20230706 | 160300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20230706 | 160200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20230706 | 160100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20230706 | 160000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20230706 | 155900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20230706 | 155800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20230706 | 155700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 213 | 20230706 | 155600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20230706 | 155500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20230706 | 155400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20230706 | 155300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20230706 | 155200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20230706 | 155100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20230706 | 155000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20230706 | 154900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20230706 | 154800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20230706 | 154700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20230706 | 154600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20230706 | 154500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20230706 | 154400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20230706 | 154300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20230706 | 154200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20230706 | 154100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20230706 | 154000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20230706 | 153900 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20230706 | 153800 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20230706 | 153700 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20230706 | 153600 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20230706 | 153500 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20230706 | 153400 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20230706 | 153300 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20230706 | 153200 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20230706 | 153100 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20230706 | 153000 | 43674803200 | 33050 | 33050 | 33050 | 33050 | 232728 |
| 240 | 20230706 | 152900 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20230706 | 152800 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20230706 | 152700 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 243 | 20230706 | 152600 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20230706 | 152500 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20230706 | 152400 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20230706 | 152300 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20230706 | 152200 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20230706 | 152100 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20230706 | 152000 | 35983142800 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20230706 | 151900 | 35983142800 | 33050 | 33000 | 33050 | 33000 | 2548 |
| 251 | 20230706 | 151800 | 35899009300 | 33050 | 33000 | 33050 | 33000 | 6759 |
| 252 | 20230706 | 151700 | 35675928350 | 33000 | 33050 | 33050 | 33000 | 2824 |
| 253 | 20230706 | 151600 | 35582711100 | 33000 | 33050 | 33050 | 32950 | 9281 |
| 254 | 20230706 | 151500 | 35276450950 | 33000 | 33000 | 33050 | 33000 | 21359 |
| 255 | 20230706 | 151400 | 34571578650 | 33000 | 33000 | 33050 | 33000 | 4251 |
| 256 | 20230706 | 151300 | 34431208150 | 33000 | 33000 | 33050 | 33000 | 4559 |
| 257 | 20230706 | 151200 | 34280650000 | 33050 | 33000 | 33050 | 33000 | 3102 |
| 258 | 20230706 | 151100 | 34178235850 | 33050 | 33000 | 33050 | 33000 | 7550 |
| 259 | 20230706 | 151000 | 33928807950 | 33000 | 33000 | 33050 | 33000 | 4408 |
| 260 | 20230706 | 150900 | 33783220650 | 33000 | 33000 | 33050 | 33000 | 2661 |
| 261 | 20230706 | 150800 | 33695361200 | 33000 | 33000 | 33050 | 33000 | 3655 |
| 262 | 20230706 | 150700 | 33574660150 | 33000 | 33000 | 33050 | 33000 | 3474 |
| 263 | 20230706 | 150600 | 33459919900 | 33000 | 33050 | 33050 | 33000 | 4131 |
| 264 | 20230706 | 150500 | 33323579300 | 33050 | 33000 | 33050 | 33000 | 3148 |
| 265 | 20230706 | 150400 | 33219656100 | 33000 | 33000 | 33050 | 33000 | 1535 |
| 266 | 20230706 | 150300 | 33168992800 | 33050 | 33000 | 33050 | 33000 | 2320 |
| 267 | 20230706 | 150200 | 33092393150 | 33000 | 33000 | 33050 | 33000 | 2955 |
| 268 | 20230706 | 150100 | 32994860850 | 33000 | 33050 | 33100 | 33000 | 21592 |
| 269 | 20230706 | 150000 | 32281698200 | 33100 | 33050 | 33100 | 33050 | 2459 |
| 270 | 20230706 | 145900 | 32200419950 | 33050 | 33100 | 33100 | 33050 | 2024 |
| 271 | 20230706 | 145800 | 32133508150 | 33100 | 33050 | 33100 | 33050 | 4058 |
| 272 | 20230706 | 145700 | 31999375750 | 33050 | 33050 | 33100 | 33050 | 2145 |
| 273 | 20230706 | 145600 | 31928470100 | 33050 | 33050 | 33100 | 33050 | 1989 |
| 274 | 20230706 | 145500 | 31862724550 | 33050 | 33050 | 33100 | 33050 | 2719 |
| 275 | 20230706 | 145400 | 31772825500 | 33050 | 33050 | 33100 | 33050 | 1995 |
| 276 | 20230706 | 145300 | 31706881900 | 33050 | 33050 | 33100 | 33050 | 2878 |
| 277 | 20230706 | 145200 | 31611752350 | 33050 | 33100 | 33100 | 33050 | 3258 |
| 278 | 20230706 | 145100 | 31504039050 | 33050 | 33100 | 33100 | 33050 | 1896 |
| 279 | 20230706 | 145000 | 31441367300 | 33100 | 33100 | 33150 | 33050 | 960 |
| 280 | 20230706 | 144900 | 31409592250 | 33100 | 33100 | 33150 | 33100 | 2436 |
| 281 | 20230706 | 144800 | 31328953900 | 33100 | 33100 | 33150 | 33100 | 2357 |
| 282 | 20230706 | 144700 | 31250932800 | 33100 | 33100 | 33150 | 33100 | 3031 |
| 283 | 20230706 | 144600 | 31150598250 | 33100 | 33100 | 33150 | 33100 | 1117 |
| 284 | 20230706 | 144500 | 31113619750 | 33100 | 33100 | 33150 | 33100 | 1167 |
| 285 | 20230706 | 144400 | 31074986250 | 33100 | 33100 | 33150 | 33100 | 1117 |
| 286 | 20230706 | 144300 | 31038003150 | 33100 | 33100 | 33150 | 33100 | 1079 |
| 287 | 20230706 | 144200 | 31002283200 | 33100 | 33100 | 33150 | 33100 | 1441 |
| 288 | 20230706 | 144100 | 30954577900 | 33150 | 33100 | 33150 | 33100 | 1246 |
| 289 | 20230706 | 144000 | 30913306800 | 33100 | 33100 | 33150 | 33100 | 1795 |
| 290 | 20230706 | 143900 | 30853887200 | 33100 | 33100 | 33150 | 33100 | 14078 |
| 291 | 20230706 | 143800 | 30387897300 | 33100 | 33100 | 33150 | 33100 | 4117 |
| 292 | 20230706 | 143700 | 30251620350 | 33100 | 33100 | 33150 | 33100 | 1477 |
| 293 | 20230706 | 143600 | 30202727300 | 33100 | 33100 | 33150 | 33100 | 905 |
| 294 | 20230706 | 143500 | 30172763500 | 33100 | 33100 | 33150 | 33100 | 1326 |
| 295 | 20230706 | 143400 | 30128869000 | 33100 | 33100 | 33150 | 33100 | 1918 |
| 296 | 20230706 | 143300 | 30065381200 | 33100 | 33100 | 33150 | 33100 | 1203 |
| 297 | 20230706 | 143200 | 30025559150 | 33100 | 33100 | 33150 | 33100 | 1874 |
| 298 | 20230706 | 143100 | 29963500250 | 33150 | 33150 | 33150 | 33100 | 1069 |
| 299 | 20230706 | 143000 | 29928111200 | 33100 | 33150 | 33150 | 33100 | 744 |
| 300 | 20230706 | 142900 | 29903478400 | 33150 | 33150 | 33200 | 33100 | 1451 |
| 301 | 20230706 | 142800 | 29855389500 | 33200 | 33150 | 33200 | 33150 | 2412 |
| 302 | 20230706 | 142700 | 29775414650 | 33150 | 33150 | 33200 | 33150 | 1134 |
| 303 | 20230706 | 142600 | 29737820950 | 33150 | 33150 | 33200 | 33150 | 1122 |
| 304 | 20230706 | 142500 | 29700621350 | 33200 | 33150 | 33200 | 33150 | 900 |
| 305 | 20230706 | 142400 | 29670782400 | 33150 | 33150 | 33200 | 33150 | 492 |
| 306 | 20230706 | 142300 | 29654468800 | 33150 | 33150 | 33200 | 33150 | 2835 |
| 307 | 20230706 | 142200 | 29560458250 | 33150 | 33150 | 33200 | 33100 | 3511 |
| 308 | 20230706 | 142100 | 29444050850 | 33150 | 33150 | 33200 | 33100 | 12628 |
| 309 | 20230706 | 142000 | 29025448700 | 33150 | 33150 | 33200 | 33150 | 1167 |
| 310 | 20230706 | 141900 | 28986753250 | 33150 | 33200 | 33250 | 33150 | 6423 |
| 311 | 20230706 | 141800 | 28773519900 | 33200 | 33200 | 33250 | 33200 | 609 |
| 312 | 20230706 | 141700 | 28753298000 | 33200 | 33200 | 33250 | 33200 | 389 |
| 313 | 20230706 | 141600 | 28740381400 | 33200 | 33250 | 33250 | 33200 | 3949 |
| 314 | 20230706 | 141500 | 28609124700 | 33250 | 33250 | 33300 | 33250 | 1464 |
| 315 | 20230706 | 141400 | 28560445200 | 33250 | 33250 | 33300 | 33250 | 502 |
| 316 | 20230706 | 141300 | 28543748750 | 33250 | 33250 | 33300 | 33250 | 1503 |
| 317 | 20230706 | 141200 | 28493768850 | 33250 | 33250 | 33300 | 33250 | 588 |
| 318 | 20230706 | 141100 | 28474213500 | 33300 | 33250 | 33300 | 33250 | 330 |
| 319 | 20230706 | 141000 | 28463238950 | 33250 | 33250 | 33300 | 33250 | 826 |
| 320 | 20230706 | 140900 | 28435771900 | 33300 | 33250 | 33300 | 33250 | 584 |
| 321 | 20230706 | 140800 | 28416342600 | 33250 | 33250 | 33300 | 33250 | 1647 |
| 322 | 20230706 | 140700 | 28361512800 | 33250 | 33250 | 33300 | 33250 | 536 |
| 323 | 20230706 | 140600 | 28343689000 | 33250 | 33250 | 33300 | 33250 | 1094 |
| 324 | 20230706 | 140500 | 28307300950 | 33250 | 33250 | 33300 | 33250 | 415 |
| 325 | 20230706 | 140400 | 28293498850 | 33250 | 33300 | 33300 | 33250 | 358 |
| 326 | 20230706 | 140300 | 28281592350 | 33250 | 33250 | 33300 | 33250 | 2168 |
| 327 | 20230706 | 140200 | 28209506000 | 33250 | 33250 | 33300 | 33250 | 364 |
| 328 | 20230706 | 140100 | 28197400750 | 33250 | 33250 | 33300 | 33250 | 286 |
| 329 | 20230706 | 140000 | 28187889650 | 33250 | 33300 | 33300 | 33250 | 5927 |
| 330 | 20230706 | 135900 | 27990809850 | 33250 | 33250 | 33300 | 33250 | 449 |
| 331 | 20230706 | 135800 | 27975870450 | 33250 | 33250 | 33300 | 33250 | 551 |
| 332 | 20230706 | 135700 | 27957539000 | 33250 | 33250 | 33300 | 33250 | 3029 |
| 333 | 20230706 | 135600 | 27856809500 | 33250 | 33250 | 33300 | 33250 | 339 |
| 334 | 20230706 | 135500 | 27845532450 | 33250 | 33200 | 33350 | 33200 | 21980 |
| 335 | 20230706 | 135400 | 27114073700 | 33200 | 33200 | 33250 | 33200 | 2412 |
| 336 | 20230706 | 135300 | 27033959450 | 33200 | 33200 | 33250 | 33200 | 1137 |
| 337 | 20230706 | 135200 | 26996188950 | 33200 | 33200 | 33250 | 33200 | 592 |
| 338 | 20230706 | 135100 | 26976525250 | 33200 | 33200 | 33250 | 33200 | 355 |
| 339 | 20230706 | 135000 | 26964733650 | 33250 | 33200 | 33250 | 33200 | 1003 |
| 340 | 20230706 | 134900 | 26931423950 | 33200 | 33200 | 33250 | 33200 | 595 |
| 341 | 20230706 | 134800 | 26911657100 | 33200 | 33200 | 33250 | 33200 | 489 |
| 342 | 20230706 | 134700 | 26895409150 | 33200 | 33200 | 33250 | 33200 | 1208 |
| 343 | 20230706 | 134600 | 26855294650 | 33200 | 33200 | 33250 | 33200 | 529 |
| 344 | 20230706 | 134500 | 26837725650 | 33200 | 33200 | 33250 | 33200 | 439 |
| 345 | 20230706 | 134400 | 26823141600 | 33200 | 33200 | 33250 | 33200 | 806 |
| 346 | 20230706 | 134300 | 26796373250 | 33200 | 33250 | 33250 | 33200 | 693 |
| 347 | 20230706 | 134200 | 26773354750 | 33200 | 33200 | 33250 | 33200 | 274 |
| 348 | 20230706 | 134100 | 26764257000 | 33250 | 33200 | 33250 | 33200 | 946 |
| 349 | 20230706 | 134000 | 26732849000 | 33200 | 33200 | 33250 | 33200 | 607 |
| 350 | 20230706 | 133900 | 26712693300 | 33200 | 33250 | 33250 | 33200 | 391 |
| 351 | 20230706 | 133800 | 26699711300 | 33200 | 33200 | 33250 | 33200 | 684 |
| 352 | 20230706 | 133700 | 26677001650 | 33200 | 33200 | 33250 | 33200 | 832 |
| 353 | 20230706 | 133600 | 26649373400 | 33200 | 33200 | 33250 | 33200 | 797 |
| 354 | 20230706 | 133500 | 26622910850 | 33200 | 33200 | 33250 | 33200 | 5019 |
| 355 | 20230706 | 133400 | 26456077400 | 33250 | 33200 | 33250 | 33200 | 881 |
| 356 | 20230706 | 133300 | 26426823350 | 33200 | 33150 | 33250 | 33150 | 4877 |
| 357 | 20230706 | 133200 | 26264939750 | 33150 | 33150 | 33200 | 33150 | 820 |
| 358 | 20230706 | 133100 | 26237742300 | 33150 | 33150 | 33250 | 33100 | 5887 |
| 359 | 20230706 | 133000 | 26042357750 | 33150 | 33200 | 33250 | 33150 | 5843 |
| 360 | 20230706 | 132900 | 25848427900 | 33200 | 33200 | 33250 | 33200 | 1197 |
| 361 | 20230706 | 132800 | 25808684050 | 33250 | 33200 | 33250 | 33200 | 1213 |
| 362 | 20230706 | 132700 | 25768410200 | 33200 | 33200 | 33250 | 33200 | 553 |
| 363 | 20230706 | 132600 | 25750049400 | 33250 | 33200 | 33250 | 33200 | 823 |
| 364 | 20230706 | 132500 | 25722719550 | 33250 | 33200 | 33250 | 33200 | 583 |
| 365 | 20230706 | 132400 | 25703361850 | 33200 | 33200 | 33250 | 33200 | 1857 |
| 366 | 20230706 | 132300 | 25641690950 | 33200 | 33150 | 33250 | 33150 | 4078 |
| 367 | 20230706 | 132200 | 25506319500 | 33200 | 33150 | 33200 | 33150 | 635 |
| 368 | 20230706 | 132100 | 25485264250 | 33150 | 33150 | 33200 | 33150 | 1068 |
| 369 | 20230706 | 132000 | 25449848250 | 33200 | 33200 | 33200 | 33150 | 557 |
| 370 | 20230706 | 131900 | 25431373500 | 33200 | 33150 | 33200 | 33150 | 1154 |
| 371 | 20230706 | 131800 | 25393073550 | 33200 | 33150 | 33200 | 33150 | 929 |
| 372 | 20230706 | 131700 | 25362261350 | 33150 | 33200 | 33200 | 33150 | 706 |
| 373 | 20230706 | 131600 | 25338856700 | 33200 | 33150 | 33200 | 33150 | 417 |
| 374 | 20230706 | 131500 | 25325030750 | 33150 | 33150 | 33200 | 33150 | 657 |
| 375 | 20230706 | 131400 | 25303248800 | 33150 | 33150 | 33200 | 33150 | 681 |
| 376 | 20230706 | 131300 | 25280673050 | 33150 | 33100 | 33150 | 33050 | 5866 |
| 377 | 20230706 | 131200 | 25086358950 | 33100 | 33100 | 33100 | 33050 | 1008 |
| 378 | 20230706 | 131100 | 25053005700 | 33100 | 33050 | 33100 | 33050 | 4567 |
| 379 | 20230706 | 131000 | 24901941800 | 33100 | 33050 | 33100 | 33050 | 14153 |
| 380 | 20230706 | 130900 | 24433541700 | 33050 | 33050 | 33100 | 33050 | 539 |
| 381 | 20230706 | 130800 | 24415725300 | 33050 | 33050 | 33100 | 33050 | 2020 |
| 382 | 20230706 | 130700 | 24348903450 | 33100 | 33050 | 33100 | 33050 | 890 |
| 383 | 20230706 | 130600 | 24319486050 | 33100 | 33050 | 33100 | 33050 | 889 |
| 384 | 20230706 | 130500 | 24290103650 | 33100 | 33100 | 33150 | 33050 | 19003 |
| 385 | 20230706 | 130400 | 23661135000 | 33150 | 33100 | 33150 | 33100 | 335 |
| 386 | 20230706 | 130300 | 23650045800 | 33100 | 33100 | 33150 | 33100 | 4161 |
| 387 | 20230706 | 130200 | 23512310300 | 33100 | 33100 | 33150 | 33100 | 667 |
| 388 | 20230706 | 130100 | 23490231350 | 33150 | 33150 | 33150 | 33100 | 332 |
| 389 | 20230706 | 130000 | 23479235950 | 33150 | 33150 | 33150 | 33100 | 1629 |
| 390 | 20230706 | 125900 | 23425298600 | 33100 | 33100 | 33150 | 33100 | 872 |
| 391 | 20230706 | 125800 | 23396430000 | 33100 | 33100 | 33150 | 33100 | 1824 |
| 392 | 20230706 | 125700 | 23336005500 | 33100 | 33150 | 33150 | 33100 | 1560 |
| 393 | 20230706 | 125600 | 23284365600 | 33100 | 33100 | 33150 | 33100 | 687 |
| 394 | 20230706 | 125500 | 23261617350 | 33100 | 33150 | 33150 | 33100 | 656 |
| 395 | 20230706 | 125400 | 23239895750 | 33150 | 33150 | 33150 | 33100 | 1737 |
| 396 | 20230706 | 125300 | 23182394900 | 33100 | 33100 | 33150 | 33100 | 255 |
| 397 | 20230706 | 125200 | 23173951750 | 33100 | 33150 | 33150 | 33100 | 944 |
| 398 | 20230706 | 125100 | 23142690850 | 33150 | 33100 | 33150 | 33100 | 573 |
| 399 | 20230706 | 125000 | 23123719700 | 33150 | 33150 | 33150 | 33100 | 332 |
| 400 | 20230706 | 124900 | 23112725200 | 33150 | 33100 | 33150 | 33100 | 696 |
| 401 | 20230706 | 124800 | 23089683850 | 33100 | 33150 | 33150 | 33100 | 417 |
| 402 | 20230706 | 124700 | 23075874450 | 33150 | 33100 | 33150 | 33100 | 272 |
| 403 | 20230706 | 124600 | 23066868150 | 33100 | 33100 | 33150 | 33100 | 579 |
| 404 | 20230706 | 124500 | 23047699900 | 33150 | 33150 | 33150 | 33100 | 257 |
| 405 | 20230706 | 124400 | 23039190800 | 33100 | 33150 | 33150 | 33100 | 498 |
| 406 | 20230706 | 124300 | 23022696400 | 33150 | 33100 | 33150 | 33100 | 232 |
| 407 | 20230706 | 124200 | 23015015200 | 33150 | 33100 | 33150 | 33100 | 586 |
| 408 | 20230706 | 124100 | 22995612550 | 33150 | 33150 | 33150 | 33100 | 320 |
| 409 | 20230706 | 124000 | 22985018050 | 33150 | 33100 | 33150 | 33100 | 493 |
| 410 | 20230706 | 123900 | 22968686800 | 33100 | 33150 | 33150 | 33100 | 697 |
| 411 | 20230706 | 123800 | 22945613400 | 33150 | 33100 | 33150 | 33100 | 333 |
| 412 | 20230706 | 123700 | 22934588350 | 33100 | 33100 | 33150 | 33100 | 950 |
| 413 | 20230706 | 123600 | 22903141250 | 33100 | 33150 | 33150 | 33100 | 1298 |
| 414 | 20230706 | 123500 | 22860174750 | 33150 | 33100 | 33150 | 33100 | 687 |
| 415 | 20230706 | 123400 | 22837423000 | 33100 | 33100 | 33150 | 33100 | 1680 |
| 416 | 20230706 | 123300 | 22781747450 | 33150 | 33150 | 33150 | 33100 | 26560 |
| 417 | 20230706 | 123200 | 21902607800 | 33150 | 33100 | 33150 | 33100 | 1216 |
| 418 | 20230706 | 123100 | 21862354350 | 33100 | 33100 | 33150 | 33100 | 398 |
| 419 | 20230706 | 123000 | 21849170450 | 33100 | 33150 | 33150 | 33100 | 410 |
| 420 | 20230706 | 122900 | 21835597200 | 33150 | 33100 | 33150 | 33100 | 771 |
| 421 | 20230706 | 122800 | 21810068850 | 33100 | 33100 | 33150 | 33100 | 644 |
| 422 | 20230706 | 122700 | 21788736950 | 33150 | 33150 | 33150 | 33100 | 599 |
| 423 | 20230706 | 122600 | 21768893500 | 33100 | 33150 | 33150 | 33100 | 9442 |
| 424 | 20230706 | 122500 | 21455956550 | 33150 | 33150 | 33200 | 33150 | 713 |
| 425 | 20230706 | 122400 | 21432316350 | 33150 | 33150 | 33200 | 33150 | 2828 |
| 426 | 20230706 | 122300 | 21338565200 | 33150 | 33150 | 33200 | 33150 | 532 |
| 427 | 20230706 | 122200 | 21320925800 | 33150 | 33150 | 33200 | 33150 | 430 |
| 428 | 20230706 | 122100 | 21306666200 | 33150 | 33200 | 33200 | 33150 | 830 |
| 429 | 20230706 | 122000 | 21279148400 | 33200 | 33200 | 33200 | 33150 | 826 |
| 430 | 20230706 | 121900 | 21251763150 | 33150 | 33150 | 33200 | 33150 | 452 |
| 431 | 20230706 | 121800 | 21236776450 | 33150 | 33200 | 33200 | 33150 | 388 |
| 432 | 20230706 | 121700 | 21223909300 | 33150 | 33150 | 33200 | 33150 | 638 |
| 433 | 20230706 | 121600 | 21202756900 | 33150 | 33200 | 33200 | 33150 | 216 |
| 434 | 20230706 | 121500 | 21195591200 | 33200 | 33150 | 33200 | 33150 | 405 |
| 435 | 20230706 | 121400 | 21182162850 | 33200 | 33200 | 33200 | 33150 | 514 |
| 436 | 20230706 | 121300 | 21165121700 | 33200 | 33200 | 33200 | 33150 | 536 |
| 437 | 20230706 | 121200 | 21147347400 | 33150 | 33150 | 33200 | 33150 | 1684 |
| 438 | 20230706 | 121100 | 21091505300 | 33150 | 33200 | 33200 | 33150 | 284 |
| 439 | 20230706 | 121000 | 21082087900 | 33150 | 33200 | 33200 | 33150 | 595 |
| 440 | 20230706 | 120900 | 21062361650 | 33150 | 33200 | 33200 | 33150 | 463 |
| 441 | 20230706 | 120800 | 21047005250 | 33200 | 33150 | 33200 | 33150 | 358 |
| 442 | 20230706 | 120700 | 21035135200 | 33150 | 33150 | 33200 | 33150 | 705 |
| 443 | 20230706 | 120600 | 21011761300 | 33150 | 33150 | 33200 | 33150 | 180 |
| 444 | 20230706 | 120500 | 21005793750 | 33150 | 33200 | 33200 | 33150 | 1272 |
| 445 | 20230706 | 120400 | 20963586000 | 33200 | 33150 | 33200 | 33150 | 2105 |
| 446 | 20230706 | 120300 | 20893735250 | 33150 | 33150 | 33200 | 33150 | 221 |
| 447 | 20230706 | 120200 | 20886406200 | 33150 | 33200 | 33250 | 33150 | 5769 |
| 448 | 20230706 | 120100 | 20694877850 | 33250 | 33250 | 33250 | 33200 | 360 |
| 449 | 20230706 | 120000 | 20682924200 | 33200 | 33200 | 33250 | 33200 | 783 |
| 450 | 20230706 | 115900 | 20656919050 | 33250 | 33200 | 33250 | 33200 | 162 |
| 451 | 20230706 | 115800 | 20651536850 | 33200 | 33200 | 33250 | 33200 | 7067 |
| 452 | 20230706 | 115700 | 20416579150 | 33200 | 33250 | 33250 | 33200 | 853 |
| 453 | 20230706 | 115600 | 20388253300 | 33200 | 33100 | 33200 | 33100 | 15421 |
| 454 | 20230706 | 115500 | 19876979500 | 33100 | 33100 | 33150 | 33100 | 635 |
| 455 | 20230706 | 115400 | 19855950600 | 33150 | 33100 | 33150 | 33100 | 702 |
| 456 | 20230706 | 115300 | 19832708500 | 33100 | 33150 | 33150 | 33100 | 439 |
| 457 | 20230706 | 115200 | 19818168650 | 33100 | 33150 | 33150 | 33100 | 507 |
| 458 | 20230706 | 115100 | 19801385100 | 33150 | 33100 | 33150 | 33100 | 614 |
| 459 | 20230706 | 115000 | 19781057250 | 33100 | 33100 | 33150 | 33100 | 2692 |
| 460 | 20230706 | 114900 | 19691948500 | 33100 | 33100 | 33150 | 33100 | 636 |
| 461 | 20230706 | 114800 | 19670887900 | 33150 | 33100 | 33150 | 33100 | 2881 |
| 462 | 20230706 | 114700 | 19575523150 | 33100 | 33150 | 33150 | 33100 | 666 |
| 463 | 20230706 | 114600 | 19553472600 | 33150 | 33100 | 33150 | 33100 | 1863 |
| 464 | 20230706 | 114500 | 19491793500 | 33100 | 33100 | 33150 | 33100 | 738 |
| 465 | 20230706 | 114400 | 19467354200 | 33150 | 33100 | 33150 | 33100 | 941 |
| 466 | 20230706 | 114300 | 19436186250 | 33150 | 33100 | 33150 | 33100 | 804 |
| 467 | 20230706 | 114200 | 19409560050 | 33150 | 33150 | 33150 | 33100 | 904 |
| 468 | 20230706 | 114100 | 19379620450 | 33100 | 33100 | 33150 | 33100 | 588 |
| 469 | 20230706 | 114000 | 19360153100 | 33150 | 33150 | 33150 | 33100 | 7240 |
| 470 | 20230706 | 113900 | 19120170600 | 33200 | 33150 | 33200 | 33150 | 669 |
| 471 | 20230706 | 113800 | 19097978900 | 33150 | 33150 | 33200 | 33150 | 1207 |
| 472 | 20230706 | 113700 | 19057938800 | 33150 | 33200 | 33200 | 33150 | 2531 |
| 473 | 20230706 | 113600 | 18973921000 | 33200 | 33150 | 33200 | 33150 | 671 |
| 474 | 20230706 | 113500 | 18951665400 | 33200 | 33150 | 33200 | 33150 | 981 |
| 475 | 20230706 | 113400 | 18919127800 | 33150 | 33100 | 33200 | 33050 | 15183 |
| 476 | 20230706 | 113300 | 18416280550 | 33100 | 33050 | 33100 | 33050 | 764 |
| 477 | 20230706 | 113200 | 18391015450 | 33050 | 33050 | 33100 | 33050 | 1007 |
| 478 | 20230706 | 113100 | 18357717100 | 33050 | 33100 | 33100 | 33050 | 4439 |
| 479 | 20230706 | 113000 | 18210831600 | 33100 | 33050 | 33100 | 33050 | 1399 |
| 480 | 20230706 | 112900 | 18164543100 | 33050 | 33100 | 33100 | 33050 | 864 |
| 481 | 20230706 | 112800 | 18135973850 | 33100 | 33100 | 33100 | 33050 | 954 |
| 482 | 20230706 | 112700 | 18104432900 | 33100 | 33050 | 33100 | 33050 | 1784 |
| 483 | 20230706 | 112600 | 18045393600 | 33100 | 33050 | 33100 | 33050 | 3651 |
| 484 | 20230706 | 112500 | 17924557650 | 33050 | 33100 | 33100 | 33050 | 7723 |
| 485 | 20230706 | 112400 | 17669287750 | 33050 | 33050 | 33100 | 33050 | 874 |
| 486 | 20230706 | 112300 | 17640372300 | 33100 | 33100 | 33100 | 33050 | 796 |
| 487 | 20230706 | 112200 | 17614033550 | 33100 | 33050 | 33100 | 33050 | 658 |
| 488 | 20230706 | 112100 | 17592281550 | 33100 | 33100 | 33100 | 33050 | 1172 |
| 489 | 20230706 | 112000 | 17553530200 | 33100 | 33100 | 33100 | 33050 | 591 |
| 490 | 20230706 | 111900 | 17533980350 | 33100 | 33100 | 33100 | 33050 | 6851 |
| 491 | 20230706 | 111800 | 17307216350 | 33100 | 33100 | 33150 | 33100 | 715 |
| 492 | 20230706 | 111700 | 17283547200 | 33100 | 33100 | 33150 | 33100 | 1130 |
| 493 | 20230706 | 111600 | 17246123750 | 33150 | 33150 | 33150 | 33100 | 616 |
| 494 | 20230706 | 111500 | 17225722500 | 33100 | 33100 | 33150 | 33100 | 5296 |
| 495 | 20230706 | 111400 | 17050416100 | 33100 | 33150 | 33150 | 33050 | 20529 |
| 496 | 20230706 | 111300 | 16370909600 | 33100 | 33100 | 33150 | 33100 | 454 |
| 497 | 20230706 | 111200 | 16355876800 | 33100 | 33150 | 33150 | 33100 | 11056 |
| 498 | 20230706 | 111100 | 15989918650 | 33150 | 33250 | 33250 | 33100 | 40611 |
| 499 | 20230706 | 111000 | 14642151800 | 33250 | 33250 | 33250 | 33200 | 596 |
| 500 | 20230706 | 110900 | 14622361700 | 33200 | 33200 | 33250 | 33200 | 11996 |
| 501 | 20230706 | 110800 | 14224060200 | 33200 | 33200 | 33250 | 33200 | 390 |
| 502 | 20230706 | 110700 | 14211101150 | 33200 | 33200 | 33250 | 33200 | 909 |
| 503 | 20230706 | 110600 | 14180905700 | 33200 | 33250 | 33250 | 33200 | 317 |
| 504 | 20230706 | 110500 | 14170371700 | 33200 | 33250 | 33250 | 33200 | 742 |
| 505 | 20230706 | 110400 | 14145733500 | 33200 | 33200 | 33250 | 33200 | 3939 |
| 506 | 20230706 | 110300 | 14014892600 | 33200 | 33200 | 33250 | 33200 | 314 |
| 507 | 20230706 | 110200 | 14004463800 | 33250 | 33250 | 33250 | 33200 | 1138 |
| 508 | 20230706 | 110100 | 13966664750 | 33200 | 33250 | 33250 | 33200 | 1928 |
| 509 | 20230706 | 110000 | 13902637000 | 33250 | 33250 | 33300 | 33200 | 10953 |
| 510 | 20230706 | 105900 | 13538488200 | 33250 | 33250 | 33300 | 33250 | 850 |
| 511 | 20230706 | 105800 | 13510205700 | 33300 | 33250 | 33300 | 33200 | 1482 |
| 512 | 20230706 | 105700 | 13460926650 | 33250 | 33250 | 33300 | 33200 | 6048 |
| 513 | 20230706 | 105600 | 13259848800 | 33250 | 33250 | 33250 | 33200 | 2443 |
| 514 | 20230706 | 105500 | 13178650800 | 33250 | 33250 | 33250 | 33200 | 2287 |
| 515 | 20230706 | 105400 | 13102619100 | 33200 | 33300 | 33300 | 33200 | 8302 |
| 516 | 20230706 | 105300 | 12826576950 | 33250 | 33250 | 33300 | 33250 | 12463 |
| 517 | 20230706 | 105200 | 12412180000 | 33250 | 33300 | 33300 | 33250 | 239 |
| 518 | 20230706 | 105100 | 12404229800 | 33300 | 33300 | 33350 | 33250 | 24548 |
| 519 | 20230706 | 105000 | 11587023450 | 33300 | 33350 | 33350 | 33300 | 838 |
| 520 | 20230706 | 104900 | 11559105750 | 33300 | 33300 | 33350 | 33300 | 6853 |
| 521 | 20230706 | 104800 | 11330898450 | 33300 | 33300 | 33350 | 33300 | 399 |
| 522 | 20230706 | 104700 | 11317607700 | 33300 | 33300 | 33350 | 33300 | 178 |
| 523 | 20230706 | 104600 | 11311678700 | 33300 | 33350 | 33350 | 33300 | 1220 |
| 524 | 20230706 | 104500 | 11271027200 | 33350 | 33350 | 33350 | 33300 | 805 |
| 525 | 20230706 | 104400 | 11244192550 | 33350 | 33350 | 33350 | 33300 | 412 |
| 526 | 20230706 | 104300 | 11230461650 | 33350 | 33350 | 33350 | 33300 | 1548 |
| 527 | 20230706 | 104200 | 11178870150 | 33300 | 33300 | 33350 | 33300 | 385 |
| 528 | 20230706 | 104100 | 11166035600 | 33350 | 33400 | 33400 | 33300 | 5079 |
| 529 | 20230706 | 104000 | 10996706400 | 33350 | 33400 | 33450 | 33350 | 6877 |
| 530 | 20230706 | 103900 | 10767057350 | 33450 | 33400 | 33450 | 33400 | 446 |
| 531 | 20230706 | 103800 | 10752156300 | 33400 | 33450 | 33500 | 33400 | 13372 |
| 532 | 20230706 | 103700 | 10304882800 | 33500 | 33500 | 33500 | 33450 | 2662 |
| 533 | 20230706 | 103600 | 10215708550 | 33500 | 33500 | 33500 | 33450 | 989 |
| 534 | 20230706 | 103500 | 10182611600 | 33450 | 33500 | 33500 | 33450 | 676 |
| 535 | 20230706 | 103400 | 10159974900 | 33450 | 33450 | 33500 | 33450 | 609 |
| 536 | 20230706 | 103300 | 10139594100 | 33500 | 33450 | 33500 | 33450 | 1657 |
| 537 | 20230706 | 103200 | 10084117200 | 33500 | 33450 | 33500 | 33450 | 351 |
| 538 | 20230706 | 103100 | 10072368050 | 33500 | 33450 | 33500 | 33450 | 421 |
| 539 | 20230706 | 103000 | 10058284200 | 33450 | 33500 | 33500 | 33450 | 653 |
| 540 | 20230706 | 102900 | 10036430000 | 33450 | 33500 | 33500 | 33450 | 589 |
| 541 | 20230706 | 102800 | 10016716800 | 33500 | 33450 | 33500 | 33450 | 348 |
| 542 | 20230706 | 102700 | 10005062550 | 33500 | 33500 | 33500 | 33450 | 572 |
| 543 | 20230706 | 102600 | 9985902300 | 33500 | 33450 | 33500 | 33450 | 565 |
| 544 | 20230706 | 102500 | 9966995500 | 33500 | 33500 | 33500 | 33450 | 85 |
| 545 | 20230706 | 102400 | 9964148300 | 33450 | 33500 | 33500 | 33450 | 204 |
| 546 | 20230706 | 102300 | 9957321250 | 33500 | 33450 | 33500 | 33450 | 395 |
| 547 | 20230706 | 102200 | 9944092850 | 33500 | 33500 | 33500 | 33450 | 380 |
| 548 | 20230706 | 102100 | 9931378250 | 33500 | 33500 | 33500 | 33450 | 875 |
| 549 | 20230706 | 102000 | 9902103900 | 33500 | 33500 | 33500 | 33450 | 2825 |
| 550 | 20230706 | 101900 | 9807466650 | 33500 | 33500 | 33500 | 33450 | 450 |
| 551 | 20230706 | 101800 | 9792399100 | 33500 | 33500 | 33500 | 33450 | 366 |
| 552 | 20230706 | 101700 | 9780138350 | 33500 | 33450 | 33500 | 33400 | 920 |
| 553 | 20230706 | 101600 | 9749357850 | 33450 | 33450 | 33500 | 33400 | 6739 |
| 554 | 20230706 | 101500 | 9523833400 | 33450 | 33450 | 33450 | 33400 | 572 |
| 555 | 20230706 | 101400 | 9504709750 | 33450 | 33450 | 33450 | 33400 | 356 |
| 556 | 20230706 | 101300 | 9492802150 | 33450 | 33450 | 33450 | 33400 | 872 |
| 557 | 20230706 | 101200 | 9463634050 | 33450 | 33450 | 33450 | 33400 | 1587 |
| 558 | 20230706 | 101100 | 9410557650 | 33450 | 33450 | 33450 | 33400 | 376 |
| 559 | 20230706 | 101000 | 9397982200 | 33400 | 33450 | 33450 | 33400 | 409 |
| 560 | 20230706 | 100900 | 9384316250 | 33450 | 33450 | 33450 | 33400 | 3209 |
| 561 | 20230706 | 100800 | 9276976550 | 33450 | 33350 | 33450 | 33350 | 1402 |
| 562 | 20230706 | 100700 | 9230148900 | 33350 | 33450 | 33450 | 33350 | 5480 |
| 563 | 20230706 | 100600 | 9047218650 | 33450 | 33400 | 33450 | 33350 | 2734 |
| 564 | 20230706 | 100500 | 8955889450 | 33400 | 33350 | 33400 | 33300 | 4990 |
| 565 | 20230706 | 100400 | 8789478300 | 33350 | 33350 | 33350 | 33300 | 2842 |
| 566 | 20230706 | 100300 | 8694714050 | 33350 | 33350 | 33350 | 33300 | 3905 |
| 567 | 20230706 | 100200 | 8564485250 | 33350 | 33350 | 33350 | 33300 | 12368 |
| 568 | 20230706 | 100100 | 8152045600 | 33350 | 33450 | 33450 | 33350 | 10715 |
| 569 | 20230706 | 100000 | 7794240400 | 33450 | 33450 | 33450 | 33400 | 128 |
| 570 | 20230706 | 095900 | 7789960000 | 33450 | 33400 | 33450 | 33400 | 158 |
| 571 | 20230706 | 095800 | 7784675100 | 33400 | 33450 | 33450 | 33400 | 3642 |
| 572 | 20230706 | 095700 | 7663012750 | 33450 | 33450 | 33450 | 33400 | 3190 |
| 573 | 20230706 | 095600 | 7556307700 | 33450 | 33400 | 33450 | 33400 | 2311 |
| 574 | 20230706 | 095500 | 7479042700 | 33400 | 33400 | 33450 | 33400 | 71 |
| 575 | 20230706 | 095400 | 7476669200 | 33450 | 33450 | 33450 | 33400 | 256 |
| 576 | 20230706 | 095300 | 7468116550 | 33450 | 33450 | 33450 | 33400 | 798 |
| 577 | 20230706 | 095200 | 7441459850 | 33450 | 33400 | 33450 | 33400 | 160 |
| 578 | 20230706 | 095100 | 7436114300 | 33400 | 33450 | 33450 | 33400 | 342 |
| 579 | 20230706 | 095000 | 7424685550 | 33450 | 33550 | 33550 | 33450 | 9255 |
| 580 | 20230706 | 094900 | 7114718450 | 33500 | 33500 | 33500 | 33400 | 2627 |
| 581 | 20230706 | 094800 | 7026788600 | 33500 | 33450 | 33550 | 33450 | 3882 |
| 582 | 20230706 | 094700 | 6896578100 | 33450 | 33450 | 33550 | 33450 | 11001 |
| 583 | 20230706 | 094600 | 6528169900 | 33450 | 33400 | 33450 | 33400 | 4285 |
| 584 | 20230706 | 094500 | 6384844250 | 33450 | 33450 | 33450 | 33400 | 269 |
| 585 | 20230706 | 094400 | 6375848950 | 33400 | 33400 | 33450 | 33400 | 206 |
| 586 | 20230706 | 094300 | 6368966200 | 33400 | 33400 | 33450 | 33400 | 94 |
| 587 | 20230706 | 094200 | 6365823600 | 33400 | 33450 | 33450 | 33400 | 792 |
| 588 | 20230706 | 094100 | 6339370750 | 33400 | 33450 | 33450 | 33400 | 260 |
| 589 | 20230706 | 094000 | 6330683150 | 33450 | 33450 | 33450 | 33400 | 132 |
| 590 | 20230706 | 093900 | 6326269400 | 33400 | 33500 | 33500 | 33400 | 2757 |
| 591 | 20230706 | 093800 | 6234047700 | 33500 | 33500 | 33500 | 33450 | 623 |
| 592 | 20230706 | 093700 | 6213178750 | 33500 | 33500 | 33500 | 33450 | 1810 |
| 593 | 20230706 | 093600 | 6152557200 | 33500 | 33400 | 33500 | 33400 | 8603 |
| 594 | 20230706 | 093500 | 5864614250 | 33450 | 33400 | 33450 | 33400 | 485 |
| 595 | 20230706 | 093400 | 5848410750 | 33400 | 33400 | 33450 | 33400 | 512 |
| 596 | 20230706 | 093300 | 5831302750 | 33450 | 33450 | 33450 | 33400 | 491 |
| 597 | 20230706 | 093200 | 5814879500 | 33450 | 33450 | 33450 | 33400 | 399 |
| 598 | 20230706 | 093100 | 5801543950 | 33400 | 33450 | 33450 | 33400 | 532 |
| 599 | 20230706 | 093000 | 5783750150 | 33450 | 33450 | 33450 | 33350 | 4935 |
| 600 | 20230706 | 092900 | 5619075100 | 33400 | 33400 | 33450 | 33350 | 1975 |
| 601 | 20230706 | 092800 | 5553109700 | 33450 | 33450 | 33450 | 33400 | 878 |
| 602 | 20230706 | 092700 | 5523775750 | 33450 | 33400 | 33450 | 33400 | 4279 |
| 603 | 20230706 | 092600 | 5380760750 | 33450 | 33400 | 33450 | 33400 | 299 |
| 604 | 20230706 | 092500 | 5370773700 | 33400 | 33450 | 33500 | 33350 | 5522 |
| 605 | 20230706 | 092400 | 5186127000 | 33400 | 33400 | 33450 | 33400 | 820 |
| 606 | 20230706 | 092300 | 5158736850 | 33450 | 33350 | 33450 | 33300 | 9097 |
| 607 | 20230706 | 092200 | 4855219300 | 33350 | 33350 | 33400 | 33300 | 11487 |
| 608 | 20230706 | 092100 | 4472231400 | 33400 | 33400 | 33400 | 33350 | 1582 |
| 609 | 20230706 | 092000 | 4419461950 | 33400 | 33350 | 33400 | 33350 | 268 |
| 610 | 20230706 | 091900 | 4410511450 | 33400 | 33400 | 33450 | 33350 | 685 |
| 611 | 20230706 | 091800 | 4387634650 | 33400 | 33400 | 33450 | 33350 | 766 |
| 612 | 20230706 | 091700 | 4362050900 | 33350 | 33450 | 33450 | 33350 | 1987 |
| 613 | 20230706 | 091600 | 4295685150 | 33450 | 33450 | 33450 | 33400 | 2676 |
| 614 | 20230706 | 091500 | 4206251650 | 33450 | 33450 | 33450 | 33300 | 7926 |
| 615 | 20230706 | 091400 | 3941658800 | 33450 | 33500 | 33500 | 33400 | 3350 |
| 616 | 20230706 | 091300 | 3829622200 | 33400 | 33350 | 33550 | 33350 | 16020 |
| 617 | 20230706 | 091200 | 3294173500 | 33350 | 33250 | 33350 | 33250 | 7687 |
| 618 | 20230706 | 091100 | 3038194650 | 33250 | 33300 | 33300 | 33250 | 1032 |
| 619 | 20230706 | 091000 | 3003846650 | 33300 | 33300 | 33350 | 33250 | 4021 |
| 620 | 20230706 | 090900 | 2869957700 | 33300 | 33300 | 33350 | 33250 | 2781 |
| 621 | 20230706 | 090800 | 2777352600 | 33300 | 33300 | 33350 | 33250 | 4312 |
| 622 | 20230706 | 090700 | 2633778600 | 33300 | 33250 | 33400 | 33200 | 14233 |
| 623 | 20230706 | 090600 | 2159629100 | 33300 | 33400 | 33450 | 33250 | 10415 |
| 624 | 20230706 | 090500 | 1812695000 | 33400 | 33400 | 33450 | 33400 | 12106 |
| 625 | 20230706 | 090400 | 1408246450 | 33450 | 33450 | 33500 | 33400 | 13510 |
| 626 | 20230706 | 090300 | 956515950 | 33500 | 33450 | 33550 | 33450 | 3969 |
| 627 | 20230706 | 090200 | 823679700 | 33500 | 33600 | 33600 | 33500 | 11101 |
| 628 | 20230706 | 090100 | 451647450 | 33550 | 33600 | 33650 | 33550 | 1310 |
| 629 | 20230706 | 090000 | 407638750 | 33600 | 33750 | 33750 | 33550 | 11996 |