34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 3 | 20230922 | 193300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230922 | 193200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230922 | 193100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230922 | 193000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230922 | 192900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230922 | 192800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230922 | 192700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230922 | 192600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230922 | 192500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230922 | 192400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230922 | 192300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230922 | 192200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230922 | 192100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230922 | 192000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230922 | 191900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230922 | 191800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230922 | 191700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230922 | 191600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230922 | 191500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230922 | 191400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230922 | 191300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230922 | 191200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230922 | 191100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230922 | 191000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230922 | 190900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230922 | 190800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230922 | 190700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230922 | 190600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230922 | 190500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230922 | 190400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 33 | 20230922 | 190300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230922 | 190200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230922 | 190100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230922 | 190000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230922 | 185900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230922 | 185800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230922 | 185700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230922 | 185600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230922 | 185500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230922 | 185400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230922 | 185300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230922 | 185200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230922 | 185100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230922 | 185000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230922 | 184900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230922 | 184800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230922 | 184700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230922 | 184600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230922 | 184500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230922 | 184400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230922 | 184300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230922 | 184200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230922 | 184100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230922 | 184000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230922 | 183900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230922 | 183800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230922 | 183700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230922 | 183600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230922 | 183500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230922 | 183400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 63 | 20230922 | 183300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230922 | 183200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230922 | 183100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230922 | 183000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230922 | 182900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230922 | 182800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230922 | 182700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230922 | 182600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230922 | 182500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230922 | 182400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230922 | 182300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230922 | 182200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230922 | 182100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230922 | 182000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230922 | 181900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230922 | 181800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230922 | 181700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230922 | 181600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230922 | 181500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230922 | 181400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230922 | 181300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230922 | 181200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230922 | 181100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230922 | 181000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230922 | 180900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230922 | 180800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230922 | 180700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230922 | 180600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230922 | 180500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230922 | 180400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 93 | 20230922 | 180300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230922 | 180200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230922 | 180100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230922 | 180000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230922 | 175900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230922 | 175800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230922 | 175700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230922 | 175600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230922 | 175500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230922 | 175400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230922 | 175300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230922 | 175200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230922 | 175100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230922 | 175000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230922 | 174900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230922 | 174800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230922 | 174700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230922 | 174600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230922 | 174500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230922 | 174400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230922 | 174300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230922 | 174200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230922 | 174100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230922 | 174000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230922 | 173900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230922 | 173800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230922 | 173700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230922 | 173600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230922 | 173500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230922 | 173400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 123 | 20230922 | 173300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230922 | 173200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230922 | 173100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230922 | 173000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230922 | 172900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230922 | 172800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230922 | 172700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230922 | 172600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230922 | 172500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230922 | 172400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230922 | 172300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230922 | 172200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230922 | 172100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230922 | 172000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230922 | 171900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230922 | 171800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230922 | 171700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230922 | 171600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230922 | 171500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230922 | 171400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230922 | 171300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230922 | 171200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230922 | 171100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230922 | 171000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230922 | 170900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230922 | 170800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230922 | 170700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230922 | 170600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230922 | 170500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230922 | 170400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 153 | 20230922 | 170300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230922 | 170200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230922 | 170100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230922 | 170000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230922 | 165900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230922 | 165800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230922 | 165700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230922 | 165600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230922 | 165500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230922 | 165400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230922 | 165300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230922 | 165200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230922 | 165100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230922 | 165000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230922 | 164900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230922 | 164800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230922 | 164700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230922 | 164600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230922 | 164500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230922 | 164400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230922 | 164300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230922 | 164200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230922 | 164100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230922 | 164000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230922 | 163900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230922 | 163800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230922 | 163700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230922 | 163600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230922 | 163500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230922 | 163400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 183 | 20230922 | 163300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230922 | 163200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230922 | 163100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230922 | 163000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230922 | 162900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230922 | 162800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230922 | 162700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230922 | 162600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230922 | 162500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230922 | 162400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230922 | 162300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230922 | 162200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230922 | 162100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230922 | 162000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230922 | 161900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230922 | 161800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230922 | 161700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230922 | 161600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230922 | 161500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230922 | 161400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230922 | 161300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230922 | 161200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230922 | 161100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230922 | 161000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230922 | 160900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230922 | 160800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230922 | 160700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230922 | 160600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230922 | 160500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230922 | 160400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 213 | 20230922 | 160300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230922 | 160200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230922 | 160100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230922 | 160000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230922 | 155900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230922 | 155800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230922 | 155700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230922 | 155600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230922 | 155500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230922 | 155400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230922 | 155300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230922 | 155200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230922 | 155100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230922 | 155000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230922 | 154900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230922 | 154800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230922 | 154700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230922 | 154600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230922 | 154500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20230922 | 154400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20230922 | 154300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20230922 | 154200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20230922 | 154100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20230922 | 154000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20230922 | 153900 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20230922 | 153800 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20230922 | 153700 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20230922 | 153600 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20230922 | 153500 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20230922 | 153400 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 243 | 20230922 | 153300 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20230922 | 153200 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20230922 | 153100 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20230922 | 153000 | 24346217800 | 37450 | 37450 | 37450 | 37450 | 69707 |
| 247 | 20230922 | 152900 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20230922 | 152800 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20230922 | 152700 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20230922 | 152600 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20230922 | 152500 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20230922 | 152400 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20230922 | 152300 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20230922 | 152200 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20230922 | 152100 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20230922 | 152000 | 21735690650 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20230922 | 151900 | 21735690650 | 37500 | 37450 | 37500 | 37400 | 1323 |
| 258 | 20230922 | 151800 | 21686106600 | 37500 | 37400 | 37500 | 37400 | 1599 |
| 259 | 20230922 | 151700 | 21626208500 | 37450 | 37400 | 37450 | 37400 | 3026 |
| 260 | 20230922 | 151600 | 21512892350 | 37400 | 37400 | 37450 | 37400 | 2629 |
| 261 | 20230922 | 151500 | 21414485250 | 37400 | 37450 | 37450 | 37400 | 1272 |
| 262 | 20230922 | 151400 | 21366858750 | 37400 | 37400 | 37450 | 37400 | 2814 |
| 263 | 20230922 | 151300 | 21261550250 | 37450 | 37400 | 37450 | 37400 | 1447 |
| 264 | 20230922 | 151200 | 21207409150 | 37400 | 37450 | 37450 | 37400 | 1277 |
| 265 | 20230922 | 151100 | 21159596100 | 37450 | 37400 | 37500 | 37400 | 2869 |
| 266 | 20230922 | 151000 | 21052155150 | 37450 | 37500 | 37500 | 37400 | 4592 |
| 267 | 20230922 | 150900 | 20880224500 | 37450 | 37450 | 37500 | 37450 | 1520 |
| 268 | 20230922 | 150800 | 20823235650 | 37450 | 37500 | 37500 | 37450 | 8205 |
| 269 | 20230922 | 150700 | 20515937700 | 37450 | 37400 | 37500 | 37400 | 10235 |
| 270 | 20230922 | 150600 | 20132656450 | 37450 | 37450 | 37450 | 37400 | 573 |
| 271 | 20230922 | 150500 | 20111208050 | 37400 | 37400 | 37450 | 37400 | 930 |
| 272 | 20230922 | 150400 | 20076393700 | 37450 | 37400 | 37450 | 37400 | 1315 |
| 273 | 20230922 | 150300 | 20027160650 | 37450 | 37450 | 37450 | 37400 | 739 |
| 274 | 20230922 | 150200 | 19999489600 | 37400 | 37450 | 37450 | 37400 | 1032 |
| 275 | 20230922 | 150100 | 19960875750 | 37450 | 37450 | 37450 | 37400 | 2139 |
| 276 | 20230922 | 150000 | 19880777950 | 37400 | 37450 | 37450 | 37400 | 1259 |
| 277 | 20230922 | 145900 | 19833641900 | 37400 | 37450 | 37450 | 37400 | 1254 |
| 278 | 20230922 | 145800 | 19786694800 | 37400 | 37400 | 37450 | 37400 | 774 |
| 279 | 20230922 | 145700 | 19757726000 | 37400 | 37450 | 37450 | 37400 | 1391 |
| 280 | 20230922 | 145600 | 19705646450 | 37400 | 37400 | 37450 | 37400 | 779 |
| 281 | 20230922 | 145500 | 19676492500 | 37400 | 37450 | 37450 | 37400 | 2457 |
| 282 | 20230922 | 145400 | 19584491000 | 37450 | 37400 | 37450 | 37400 | 8799 |
| 283 | 20230922 | 145300 | 19254987600 | 37400 | 37450 | 37450 | 37400 | 706 |
| 284 | 20230922 | 145200 | 19228563650 | 37400 | 37400 | 37450 | 37400 | 895 |
| 285 | 20230922 | 145100 | 19195060800 | 37400 | 37450 | 37450 | 37400 | 1589 |
| 286 | 20230922 | 145000 | 19135566400 | 37400 | 37400 | 37450 | 37400 | 1240 |
| 287 | 20230922 | 144900 | 19089150950 | 37400 | 37400 | 37450 | 37400 | 735 |
| 288 | 20230922 | 144800 | 19061642100 | 37400 | 37400 | 37450 | 37400 | 623 |
| 289 | 20230922 | 144700 | 19038329300 | 37450 | 37400 | 37450 | 37400 | 1184 |
| 290 | 20230922 | 144600 | 18994009150 | 37450 | 37450 | 37450 | 37400 | 653 |
| 291 | 20230922 | 144500 | 18969565100 | 37400 | 37400 | 37450 | 37400 | 4785 |
| 292 | 20230922 | 144400 | 18790386150 | 37400 | 37450 | 37450 | 37400 | 1335 |
| 293 | 20230922 | 144300 | 18740408850 | 37400 | 37400 | 37450 | 37400 | 1079 |
| 294 | 20230922 | 144200 | 18700019600 | 37400 | 37400 | 37450 | 37400 | 779 |
| 295 | 20230922 | 144100 | 18670861300 | 37400 | 37400 | 37450 | 37400 | 730 |
| 296 | 20230922 | 144000 | 18643545700 | 37400 | 37450 | 37450 | 37400 | 1196 |
| 297 | 20230922 | 143900 | 18598773500 | 37400 | 37400 | 37450 | 37400 | 844 |
| 298 | 20230922 | 143800 | 18567197600 | 37400 | 37400 | 37450 | 37400 | 732 |
| 299 | 20230922 | 143700 | 18539806250 | 37400 | 37400 | 37450 | 37400 | 725 |
| 300 | 20230922 | 143600 | 18512662950 | 37400 | 37400 | 37450 | 37400 | 824 |
| 301 | 20230922 | 143500 | 18481823400 | 37400 | 37400 | 37450 | 37400 | 515 |
| 302 | 20230922 | 143400 | 18462552250 | 37450 | 37400 | 37450 | 37400 | 472 |
| 303 | 20230922 | 143300 | 18444894250 | 37400 | 37400 | 37450 | 37400 | 2475 |
| 304 | 20230922 | 143200 | 18352308850 | 37400 | 37400 | 37450 | 37400 | 396 |
| 305 | 20230922 | 143100 | 18337489450 | 37450 | 37400 | 37450 | 37400 | 1166 |
| 306 | 20230922 | 143000 | 18293858900 | 37400 | 37400 | 37450 | 37400 | 842 |
| 307 | 20230922 | 142900 | 18262346950 | 37400 | 37400 | 37450 | 37400 | 483 |
| 308 | 20230922 | 142800 | 18244271500 | 37400 | 37450 | 37450 | 37400 | 729 |
| 309 | 20230922 | 142700 | 18216991100 | 37400 | 37450 | 37450 | 37400 | 669 |
| 310 | 20230922 | 142600 | 18191960400 | 37400 | 37400 | 37450 | 37400 | 704 |
| 311 | 20230922 | 142500 | 18165611750 | 37400 | 37400 | 37450 | 37400 | 1046 |
| 312 | 20230922 | 142400 | 18126465250 | 37400 | 37400 | 37450 | 37400 | 571 |
| 313 | 20230922 | 142300 | 18105096150 | 37400 | 37400 | 37450 | 37400 | 1309 |
| 314 | 20230922 | 142200 | 18056097800 | 37400 | 37400 | 37450 | 37400 | 557 |
| 315 | 20230922 | 142100 | 18035256200 | 37400 | 37450 | 37450 | 37400 | 457 |
| 316 | 20230922 | 142000 | 18018159050 | 37400 | 37400 | 37450 | 37400 | 1930 |
| 317 | 20230922 | 141900 | 17945945150 | 37450 | 37400 | 37450 | 37400 | 780 |
| 318 | 20230922 | 141800 | 17916748950 | 37450 | 37400 | 37450 | 37400 | 1077 |
| 319 | 20230922 | 141700 | 17876440400 | 37400 | 37400 | 37450 | 37400 | 550 |
| 320 | 20230922 | 141600 | 17855863850 | 37400 | 37400 | 37450 | 37400 | 619 |
| 321 | 20230922 | 141500 | 17832697550 | 37400 | 37400 | 37450 | 37400 | 892 |
| 322 | 20230922 | 141400 | 17799307350 | 37450 | 37400 | 37450 | 37400 | 491 |
| 323 | 20230922 | 141300 | 17780939300 | 37400 | 37400 | 37450 | 37400 | 612 |
| 324 | 20230922 | 141200 | 17758033300 | 37450 | 37450 | 37450 | 37400 | 1040 |
| 325 | 20230922 | 141100 | 17719099450 | 37450 | 37450 | 37450 | 37400 | 213 |
| 326 | 20230922 | 141000 | 17711128300 | 37400 | 37400 | 37450 | 37400 | 907 |
| 327 | 20230922 | 140900 | 17677169200 | 37400 | 37450 | 37450 | 37400 | 1190 |
| 328 | 20230922 | 140800 | 17632617200 | 37400 | 37400 | 37450 | 37400 | 919 |
| 329 | 20230922 | 140700 | 17598215050 | 37450 | 37400 | 37450 | 37400 | 682 |
| 330 | 20230922 | 140600 | 17572683700 | 37450 | 37400 | 37450 | 37400 | 754 |
| 331 | 20230922 | 140500 | 17544452150 | 37450 | 37400 | 37450 | 37400 | 565 |
| 332 | 20230922 | 140400 | 17523302050 | 37450 | 37450 | 37450 | 37400 | 390 |
| 333 | 20230922 | 140300 | 17508704100 | 37400 | 37450 | 37450 | 37400 | 2258 |
| 334 | 20230922 | 140200 | 17424249500 | 37450 | 37450 | 37450 | 37400 | 1047 |
| 335 | 20230922 | 140100 | 17385042600 | 37450 | 37400 | 37450 | 37350 | 7970 |
| 336 | 20230922 | 140000 | 17086880800 | 37400 | 37400 | 37400 | 37350 | 663 |
| 337 | 20230922 | 135900 | 17062092500 | 37400 | 37350 | 37400 | 37350 | 2842 |
| 338 | 20230922 | 135800 | 16955811450 | 37350 | 37400 | 37400 | 37350 | 935 |
| 339 | 20230922 | 135700 | 16920852500 | 37350 | 37350 | 37400 | 37350 | 409 |
| 340 | 20230922 | 135600 | 16905560500 | 37350 | 37400 | 37400 | 37350 | 312 |
| 341 | 20230922 | 135500 | 16893899300 | 37350 | 37350 | 37400 | 37350 | 608 |
| 342 | 20230922 | 135400 | 16871171650 | 37350 | 37350 | 37400 | 37350 | 271 |
| 343 | 20230922 | 135300 | 16861048050 | 37350 | 37350 | 37400 | 37350 | 235 |
| 344 | 20230922 | 135200 | 16852266600 | 37400 | 37350 | 37400 | 37350 | 517 |
| 345 | 20230922 | 135100 | 16832938300 | 37400 | 37400 | 37400 | 37350 | 263 |
| 346 | 20230922 | 135000 | 16823110850 | 37350 | 37350 | 37400 | 37350 | 2807 |
| 347 | 20230922 | 134900 | 16718266150 | 37400 | 37400 | 37400 | 37350 | 433 |
| 348 | 20230922 | 134800 | 16702075200 | 37400 | 37400 | 37400 | 37350 | 239 |
| 349 | 20230922 | 134700 | 16693146650 | 37350 | 37350 | 37400 | 37350 | 247 |
| 350 | 20230922 | 134600 | 16683917400 | 37400 | 37350 | 37400 | 37350 | 344 |
| 351 | 20230922 | 134500 | 16671059650 | 37350 | 37450 | 37450 | 37350 | 10656 |
| 352 | 20230922 | 134400 | 16272604950 | 37450 | 37400 | 37450 | 37400 | 704 |
| 353 | 20230922 | 134300 | 16246263000 | 37450 | 37400 | 37450 | 37400 | 421 |
| 354 | 20230922 | 134200 | 16230510300 | 37400 | 37400 | 37450 | 37400 | 653 |
| 355 | 20230922 | 134100 | 16206063200 | 37450 | 37400 | 37450 | 37400 | 207 |
| 356 | 20230922 | 134000 | 16198319300 | 37400 | 37450 | 37450 | 37400 | 662 |
| 357 | 20230922 | 133900 | 16173530750 | 37400 | 37450 | 37450 | 37400 | 364 |
| 358 | 20230922 | 133800 | 16159911800 | 37450 | 37400 | 37450 | 37400 | 501 |
| 359 | 20230922 | 133700 | 16141156950 | 37400 | 37450 | 37450 | 37400 | 273 |
| 360 | 20230922 | 133600 | 16130940600 | 37450 | 37500 | 37550 | 37400 | 8544 |
| 361 | 20230922 | 133500 | 15810630650 | 37550 | 37400 | 37550 | 37400 | 10578 |
| 362 | 20230922 | 133400 | 15414199700 | 37450 | 37450 | 37450 | 37400 | 1006 |
| 363 | 20230922 | 133300 | 15376531850 | 37450 | 37400 | 37450 | 37400 | 691 |
| 364 | 20230922 | 133200 | 15350667800 | 37450 | 37400 | 37450 | 37400 | 708 |
| 365 | 20230922 | 133100 | 15324171450 | 37450 | 37400 | 37450 | 37400 | 1132 |
| 366 | 20230922 | 133000 | 15281781550 | 37450 | 37400 | 37450 | 37400 | 744 |
| 367 | 20230922 | 132900 | 15253930200 | 37450 | 37450 | 37450 | 37400 | 475 |
| 368 | 20230922 | 132800 | 15236151050 | 37450 | 37450 | 37450 | 37400 | 1832 |
| 369 | 20230922 | 132700 | 15167549050 | 37450 | 37450 | 37450 | 37400 | 1282 |
| 370 | 20230922 | 132600 | 15119544300 | 37450 | 37400 | 37450 | 37400 | 873 |
| 371 | 20230922 | 132500 | 15086855750 | 37400 | 37450 | 37450 | 37400 | 4054 |
| 372 | 20230922 | 132400 | 14935041450 | 37400 | 37450 | 37450 | 37400 | 713 |
| 373 | 20230922 | 132300 | 14908349750 | 37400 | 37450 | 37450 | 37400 | 669 |
| 374 | 20230922 | 132200 | 14883303900 | 37400 | 37450 | 37450 | 37400 | 393 |
| 375 | 20230922 | 132100 | 14868589450 | 37400 | 37400 | 37450 | 37400 | 915 |
| 376 | 20230922 | 132000 | 14834333750 | 37400 | 37400 | 37450 | 37400 | 741 |
| 377 | 20230922 | 131900 | 14806592300 | 37450 | 37450 | 37450 | 37400 | 626 |
| 378 | 20230922 | 131800 | 14783156800 | 37450 | 37400 | 37450 | 37400 | 1110 |
| 379 | 20230922 | 131700 | 14741604150 | 37400 | 37400 | 37450 | 37400 | 474 |
| 380 | 20230922 | 131600 | 14723860500 | 37400 | 37400 | 37450 | 37400 | 583 |
| 381 | 20230922 | 131500 | 14702044300 | 37400 | 37400 | 37450 | 37400 | 212 |
| 382 | 20230922 | 131400 | 14694111800 | 37450 | 37400 | 37450 | 37400 | 541 |
| 383 | 20230922 | 131300 | 14673862650 | 37450 | 37400 | 37450 | 37400 | 207 |
| 384 | 20230922 | 131200 | 14666114050 | 37450 | 37400 | 37450 | 37400 | 381 |
| 385 | 20230922 | 131100 | 14651852900 | 37400 | 37400 | 37450 | 37400 | 652 |
| 386 | 20230922 | 131000 | 14627451100 | 37450 | 37450 | 37450 | 37400 | 181 |
| 387 | 20230922 | 130900 | 14620678350 | 37400 | 37400 | 37450 | 37400 | 155 |
| 388 | 20230922 | 130800 | 14614877850 | 37400 | 37300 | 37500 | 37300 | 32641 |
| 389 | 20230922 | 130700 | 13393870050 | 37350 | 37350 | 37350 | 37300 | 2067 |
| 390 | 20230922 | 130600 | 13316681500 | 37300 | 37350 | 37350 | 37300 | 611 |
| 391 | 20230922 | 130500 | 13293869700 | 37350 | 37300 | 37350 | 37300 | 758 |
| 392 | 20230922 | 130400 | 13265575600 | 37350 | 37350 | 37350 | 37300 | 715 |
| 393 | 20230922 | 130300 | 13238884250 | 37350 | 37300 | 37350 | 37300 | 390 |
| 394 | 20230922 | 130200 | 13224327900 | 37350 | 37350 | 37350 | 37300 | 476 |
| 395 | 20230922 | 130100 | 13206563450 | 37350 | 37350 | 37350 | 37300 | 574 |
| 396 | 20230922 | 130000 | 13185131800 | 37350 | 37300 | 37350 | 37300 | 169 |
| 397 | 20230922 | 125900 | 13178824250 | 37350 | 37300 | 37350 | 37300 | 227 |
| 398 | 20230922 | 125800 | 13170354150 | 37350 | 37300 | 37350 | 37300 | 712 |
| 399 | 20230922 | 125700 | 13143786000 | 37350 | 37300 | 37350 | 37300 | 689 |
| 400 | 20230922 | 125600 | 13118060150 | 37300 | 37300 | 37350 | 37300 | 312 |
| 401 | 20230922 | 125500 | 13106417350 | 37300 | 37300 | 37350 | 37300 | 4382 |
| 402 | 20230922 | 125400 | 12942753500 | 37350 | 37350 | 37350 | 37300 | 639 |
| 403 | 20230922 | 125300 | 12918896200 | 37350 | 37300 | 37350 | 37300 | 239 |
| 404 | 20230922 | 125200 | 12909980550 | 37350 | 37300 | 37350 | 37300 | 324 |
| 405 | 20230922 | 125100 | 12897890950 | 37350 | 37300 | 37350 | 37300 | 191 |
| 406 | 20230922 | 125000 | 12890761550 | 37300 | 37300 | 37350 | 37300 | 812 |
| 407 | 20230922 | 124900 | 12860453050 | 37300 | 37300 | 37350 | 37300 | 373 |
| 408 | 20230922 | 124800 | 12846528800 | 37350 | 37300 | 37350 | 37300 | 248 |
| 409 | 20230922 | 124700 | 12837273750 | 37300 | 37300 | 37350 | 37300 | 842 |
| 410 | 20230922 | 124600 | 12805833350 | 37300 | 37350 | 37350 | 37300 | 217 |
| 411 | 20230922 | 124500 | 12797731600 | 37350 | 37350 | 37350 | 37300 | 232 |
| 412 | 20230922 | 124400 | 12789076300 | 37300 | 37350 | 37350 | 37300 | 3148 |
| 413 | 20230922 | 124300 | 12671523800 | 37350 | 37350 | 37350 | 37300 | 301 |
| 414 | 20230922 | 124200 | 12660294000 | 37300 | 37350 | 37350 | 37300 | 213 |
| 415 | 20230922 | 124100 | 12652342350 | 37350 | 37300 | 37350 | 37300 | 211 |
| 416 | 20230922 | 124000 | 12644469200 | 37350 | 37350 | 37350 | 37300 | 564 |
| 417 | 20230922 | 123900 | 12623414550 | 37350 | 37350 | 37350 | 37300 | 2553 |
| 418 | 20230922 | 123800 | 12528068550 | 37300 | 37300 | 37350 | 37300 | 233 |
| 419 | 20230922 | 123700 | 12519375450 | 37300 | 37300 | 37350 | 37300 | 462 |
| 420 | 20230922 | 123600 | 12502128300 | 37300 | 37300 | 37350 | 37300 | 296 |
| 421 | 20230922 | 123500 | 12491083450 | 37350 | 37300 | 37350 | 37300 | 268 |
| 422 | 20230922 | 123400 | 12481085600 | 37350 | 37350 | 37350 | 37300 | 204 |
| 423 | 20230922 | 123300 | 12473474800 | 37300 | 37300 | 37350 | 37300 | 1896 |
| 424 | 20230922 | 123200 | 12402737500 | 37300 | 37300 | 37350 | 37300 | 237 |
| 425 | 20230922 | 123100 | 12393894400 | 37300 | 37350 | 37350 | 37300 | 356 |
| 426 | 20230922 | 123000 | 12380606750 | 37300 | 37300 | 37350 | 37300 | 3698 |
| 427 | 20230922 | 122900 | 12242655050 | 37300 | 37300 | 37350 | 37300 | 126 |
| 428 | 20230922 | 122800 | 12237954550 | 37300 | 37350 | 37350 | 37300 | 278 |
| 429 | 20230922 | 122700 | 12227583350 | 37300 | 37300 | 37350 | 37300 | 564 |
| 430 | 20230922 | 122600 | 12206537300 | 37300 | 37300 | 37350 | 37300 | 524 |
| 431 | 20230922 | 122500 | 12186976700 | 37350 | 37300 | 37350 | 37300 | 266 |
| 432 | 20230922 | 122400 | 12177053450 | 37300 | 37300 | 37350 | 37300 | 359 |
| 433 | 20230922 | 122300 | 12163654600 | 37350 | 37350 | 37350 | 37300 | 508 |
| 434 | 20230922 | 122200 | 12144689700 | 37300 | 37300 | 37350 | 37300 | 244 |
| 435 | 20230922 | 122100 | 12135585900 | 37300 | 37300 | 37350 | 37300 | 223 |
| 436 | 20230922 | 122000 | 12127267250 | 37350 | 37300 | 37350 | 37300 | 569 |
| 437 | 20230922 | 121900 | 12106015600 | 37300 | 37300 | 37350 | 37300 | 265 |
| 438 | 20230922 | 121800 | 12096128800 | 37300 | 37300 | 37350 | 37300 | 222 |
| 439 | 20230922 | 121700 | 12087843700 | 37300 | 37350 | 37350 | 37300 | 905 |
| 440 | 20230922 | 121600 | 12054051350 | 37300 | 37350 | 37350 | 37300 | 3600 |
| 441 | 20230922 | 121500 | 11919752700 | 37300 | 37300 | 37350 | 37300 | 283 |
| 442 | 20230922 | 121400 | 11909187350 | 37300 | 37300 | 37350 | 37300 | 305 |
| 443 | 20230922 | 121300 | 11897808700 | 37350 | 37300 | 37350 | 37300 | 429 |
| 444 | 20230922 | 121200 | 11881791950 | 37300 | 37300 | 37350 | 37300 | 410 |
| 445 | 20230922 | 121100 | 11866489600 | 37350 | 37300 | 37350 | 37300 | 182 |
| 446 | 20230922 | 121000 | 11859697150 | 37300 | 37300 | 37350 | 37300 | 176 |
| 447 | 20230922 | 120900 | 11853131700 | 37300 | 37300 | 37350 | 37300 | 460 |
| 448 | 20230922 | 120800 | 11835960150 | 37300 | 37350 | 37350 | 37300 | 297 |
| 449 | 20230922 | 120700 | 11824876100 | 37300 | 37300 | 37350 | 37300 | 83 |
| 450 | 20230922 | 120600 | 11821779500 | 37300 | 37300 | 37350 | 37300 | 551 |
| 451 | 20230922 | 120500 | 11801209350 | 37300 | 37300 | 37350 | 37300 | 653 |
| 452 | 20230922 | 120400 | 11776846850 | 37300 | 37300 | 37350 | 37300 | 418 |
| 453 | 20230922 | 120300 | 11761250450 | 37300 | 37300 | 37350 | 37300 | 324 |
| 454 | 20230922 | 120200 | 11749156350 | 37350 | 37350 | 37350 | 37300 | 361 |
| 455 | 20230922 | 120100 | 11735677300 | 37350 | 37400 | 37400 | 37300 | 1582 |
| 456 | 20230922 | 120000 | 11676600950 | 37400 | 37400 | 37400 | 37350 | 275 |
| 457 | 20230922 | 115900 | 11666327400 | 37350 | 37400 | 37400 | 37350 | 730 |
| 458 | 20230922 | 115800 | 11639034100 | 37400 | 37300 | 37400 | 37300 | 928 |
| 459 | 20230922 | 115700 | 11604368850 | 37350 | 37350 | 37350 | 37300 | 2254 |
| 460 | 20230922 | 115600 | 11520189450 | 37400 | 37250 | 37400 | 37250 | 5563 |
| 461 | 20230922 | 115500 | 11312550250 | 37300 | 37250 | 37300 | 37250 | 278 |
| 462 | 20230922 | 115400 | 11302190900 | 37250 | 37300 | 37300 | 37250 | 282 |
| 463 | 20230922 | 115300 | 11291679950 | 37250 | 37300 | 37300 | 37250 | 266 |
| 464 | 20230922 | 115200 | 11281763550 | 37250 | 37300 | 37300 | 37250 | 911 |
| 465 | 20230922 | 115100 | 11247802700 | 37250 | 37250 | 37300 | 37250 | 411 |
| 466 | 20230922 | 115000 | 11232484200 | 37250 | 37300 | 37300 | 37250 | 593 |
| 467 | 20230922 | 114900 | 11210376900 | 37300 | 37250 | 37300 | 37250 | 387 |
| 468 | 20230922 | 114800 | 11195945100 | 37300 | 37250 | 37300 | 37250 | 366 |
| 469 | 20230922 | 114700 | 11182306450 | 37250 | 37300 | 37300 | 37250 | 286 |
| 470 | 20230922 | 114600 | 11171646300 | 37300 | 37300 | 37300 | 37250 | 580 |
| 471 | 20230922 | 114500 | 11150019750 | 37300 | 37250 | 37300 | 37250 | 706 |
| 472 | 20230922 | 114400 | 11123695800 | 37300 | 37300 | 37300 | 37250 | 478 |
| 473 | 20230922 | 114300 | 11105871350 | 37250 | 37300 | 37300 | 37250 | 380 |
| 474 | 20230922 | 114200 | 11091707600 | 37300 | 37300 | 37300 | 37250 | 825 |
| 475 | 20230922 | 114100 | 11060943850 | 37300 | 37300 | 37300 | 37250 | 2898 |
| 476 | 20230922 | 114000 | 10952955200 | 37250 | 37300 | 37300 | 37250 | 280 |
| 477 | 20230922 | 113900 | 10942514250 | 37300 | 37300 | 37300 | 37250 | 1247 |
| 478 | 20230922 | 113800 | 10896010750 | 37300 | 37300 | 37300 | 37250 | 261 |
| 479 | 20230922 | 113700 | 10886284000 | 37250 | 37300 | 37300 | 37250 | 213 |
| 480 | 20230922 | 113600 | 10878344800 | 37300 | 37250 | 37300 | 37250 | 309 |
| 481 | 20230922 | 113500 | 10866830300 | 37250 | 37300 | 37300 | 37250 | 706 |
| 482 | 20230922 | 113400 | 10840498450 | 37300 | 37250 | 37300 | 37250 | 679 |
| 483 | 20230922 | 113300 | 10815188000 | 37250 | 37300 | 37300 | 37250 | 808 |
| 484 | 20230922 | 113200 | 10785058250 | 37300 | 37250 | 37300 | 37250 | 761 |
| 485 | 20230922 | 113100 | 10756679750 | 37250 | 37300 | 37300 | 37250 | 714 |
| 486 | 20230922 | 113000 | 10730052800 | 37300 | 37300 | 37300 | 37250 | 430 |
| 487 | 20230922 | 112900 | 10714020500 | 37300 | 37250 | 37300 | 37250 | 612 |
| 488 | 20230922 | 112800 | 10691202300 | 37300 | 37300 | 37300 | 37250 | 494 |
| 489 | 20230922 | 112700 | 10672782050 | 37250 | 37300 | 37300 | 37250 | 787 |
| 490 | 20230922 | 112600 | 10643438500 | 37300 | 37250 | 37300 | 37250 | 211 |
| 491 | 20230922 | 112500 | 10635576050 | 37250 | 37250 | 37300 | 37250 | 598 |
| 492 | 20230922 | 112400 | 10613276650 | 37250 | 37300 | 37350 | 37250 | 638 |
| 493 | 20230922 | 112300 | 10589472600 | 37300 | 37350 | 37350 | 37250 | 977 |
| 494 | 20230922 | 112200 | 10553008450 | 37350 | 37350 | 37350 | 37300 | 2238 |
| 495 | 20230922 | 112100 | 10469529400 | 37350 | 37300 | 37350 | 37300 | 462 |
| 496 | 20230922 | 112000 | 10452280150 | 37350 | 37350 | 37350 | 37300 | 425 |
| 497 | 20230922 | 111900 | 10436411750 | 37300 | 37250 | 37350 | 37200 | 7425 |
| 498 | 20230922 | 111800 | 10159584650 | 37250 | 37250 | 37250 | 37200 | 416 |
| 499 | 20230922 | 111700 | 10144088950 | 37200 | 37250 | 37250 | 37200 | 547 |
| 500 | 20230922 | 111600 | 10123718250 | 37250 | 37250 | 37250 | 37200 | 758 |
| 501 | 20230922 | 111500 | 10095503500 | 37250 | 37250 | 37250 | 37200 | 475 |
| 502 | 20230922 | 111400 | 10077817700 | 37250 | 37250 | 37250 | 37200 | 779 |
| 503 | 20230922 | 111300 | 10048832200 | 37250 | 37250 | 37250 | 37200 | 207 |
| 504 | 20230922 | 111200 | 10041122450 | 37250 | 37250 | 37250 | 37200 | 196 |
| 505 | 20230922 | 111100 | 10033827350 | 37200 | 37200 | 37250 | 37200 | 525 |
| 506 | 20230922 | 111000 | 10014276900 | 37250 | 37250 | 37250 | 37200 | 363 |
| 507 | 20230922 | 110900 | 10000762950 | 37250 | 37250 | 37250 | 37200 | 127 |
| 508 | 20230922 | 110800 | 9996032700 | 37250 | 37250 | 37250 | 37200 | 720 |
| 509 | 20230922 | 110700 | 9969218300 | 37250 | 37250 | 37250 | 37200 | 584 |
| 510 | 20230922 | 110600 | 9947470100 | 37250 | 37250 | 37250 | 37200 | 452 |
| 511 | 20230922 | 110500 | 9930638650 | 37250 | 37250 | 37250 | 37200 | 583 |
| 512 | 20230922 | 110400 | 9908926550 | 37250 | 37250 | 37250 | 37200 | 361 |
| 513 | 20230922 | 110300 | 9895480050 | 37250 | 37250 | 37250 | 37200 | 236 |
| 514 | 20230922 | 110200 | 9886694100 | 37250 | 37250 | 37250 | 37200 | 2950 |
| 515 | 20230922 | 110100 | 9776811950 | 37250 | 37200 | 37250 | 37200 | 711 |
| 516 | 20230922 | 110000 | 9750332350 | 37200 | 37250 | 37250 | 37200 | 106 |
| 517 | 20230922 | 105900 | 9746384250 | 37250 | 37200 | 37250 | 37200 | 202 |
| 518 | 20230922 | 105800 | 9738867000 | 37250 | 37200 | 37350 | 37200 | 13483 |
| 519 | 20230922 | 105700 | 9236600850 | 37200 | 37200 | 37200 | 37150 | 1078 |
| 520 | 20230922 | 105600 | 9196504050 | 37200 | 37200 | 37200 | 37150 | 157 |
| 521 | 20230922 | 105500 | 9190665400 | 37150 | 37200 | 37200 | 37150 | 663 |
| 522 | 20230922 | 105400 | 9166009050 | 37200 | 37200 | 37200 | 37150 | 1365 |
| 523 | 20230922 | 105300 | 9115237050 | 37200 | 37200 | 37200 | 37150 | 458 |
| 524 | 20230922 | 105200 | 9098206350 | 37200 | 37200 | 37200 | 37150 | 542 |
| 525 | 20230922 | 105100 | 9078048800 | 37150 | 37200 | 37200 | 37150 | 460 |
| 526 | 20230922 | 105000 | 9060937800 | 37150 | 37200 | 37200 | 37150 | 657 |
| 527 | 20230922 | 104900 | 9036503950 | 37200 | 37200 | 37200 | 37150 | 328 |
| 528 | 20230922 | 104800 | 9024306650 | 37200 | 37200 | 37200 | 37150 | 569 |
| 529 | 20230922 | 104700 | 9003149550 | 37150 | 37150 | 37200 | 37150 | 311 |
| 530 | 20230922 | 104600 | 8991580900 | 37200 | 37200 | 37200 | 37150 | 351 |
| 531 | 20230922 | 104500 | 8978529250 | 37150 | 37250 | 37250 | 37150 | 221 |
| 532 | 20230922 | 104400 | 8970307150 | 37250 | 37250 | 37250 | 37200 | 1704 |
| 533 | 20230922 | 104300 | 8906882400 | 37250 | 37250 | 37250 | 37200 | 181 |
| 534 | 20230922 | 104200 | 8900145200 | 37250 | 37200 | 37300 | 37200 | 3306 |
| 535 | 20230922 | 104100 | 8777013350 | 37200 | 37250 | 37300 | 37150 | 22939 |
| 536 | 20230922 | 104000 | 7924151100 | 37200 | 37250 | 37250 | 37200 | 586 |
| 537 | 20230922 | 103900 | 7902330600 | 37250 | 37200 | 37250 | 37200 | 161 |
| 538 | 20230922 | 103800 | 7896334350 | 37250 | 37200 | 37250 | 37150 | 1543 |
| 539 | 20230922 | 103700 | 7838924450 | 37200 | 37150 | 37200 | 37150 | 669 |
| 540 | 20230922 | 103600 | 7814038700 | 37200 | 37250 | 37250 | 37150 | 2440 |
| 541 | 20230922 | 103500 | 7723265950 | 37250 | 37250 | 37250 | 37200 | 171 |
| 542 | 20230922 | 103400 | 7716896500 | 37250 | 37250 | 37250 | 37200 | 468 |
| 543 | 20230922 | 103300 | 7699465450 | 37200 | 37300 | 37300 | 37200 | 135 |
| 544 | 20230922 | 103200 | 7694435750 | 37200 | 37350 | 37350 | 37200 | 6701 |
| 545 | 20230922 | 103100 | 7444838350 | 37300 | 37200 | 37400 | 37200 | 23397 |
| 546 | 20230922 | 103000 | 6572827050 | 37250 | 37250 | 37250 | 37200 | 667 |
| 547 | 20230922 | 102900 | 6547989300 | 37250 | 37250 | 37250 | 37200 | 84 |
| 548 | 20230922 | 102800 | 6544860550 | 37250 | 37250 | 37250 | 37200 | 216 |
| 549 | 20230922 | 102700 | 6536814850 | 37250 | 37350 | 37350 | 37250 | 6758 |
| 550 | 20230922 | 102600 | 6284654450 | 37350 | 37250 | 37350 | 37250 | 2089 |
| 551 | 20230922 | 102500 | 6206725400 | 37300 | 37300 | 37300 | 37250 | 127 |
| 552 | 20230922 | 102400 | 6201989050 | 37300 | 37300 | 37300 | 37250 | 284 |
| 553 | 20230922 | 102300 | 6191396100 | 37300 | 37300 | 37300 | 37250 | 581 |
| 554 | 20230922 | 102200 | 6169732800 | 37300 | 37250 | 37300 | 37200 | 4212 |
| 555 | 20230922 | 102100 | 6012846050 | 37250 | 37200 | 37250 | 37200 | 857 |
| 556 | 20230922 | 102000 | 5980959050 | 37250 | 37250 | 37250 | 37200 | 1706 |
| 557 | 20230922 | 101900 | 5917463750 | 37250 | 37250 | 37250 | 37200 | 936 |
| 558 | 20230922 | 101800 | 5882632700 | 37250 | 37300 | 37300 | 37200 | 3874 |
| 559 | 20230922 | 101700 | 5738375200 | 37300 | 37300 | 37300 | 37250 | 7601 |
| 560 | 20230922 | 101600 | 5455066050 | 37300 | 37300 | 37300 | 37250 | 1239 |
| 561 | 20230922 | 101500 | 5408872050 | 37300 | 37300 | 37300 | 37250 | 354 |
| 562 | 20230922 | 101400 | 5395674850 | 37250 | 37300 | 37300 | 37250 | 291 |
| 563 | 20230922 | 101300 | 5384823600 | 37250 | 37300 | 37300 | 37250 | 559 |
| 564 | 20230922 | 101200 | 5363978200 | 37300 | 37300 | 37300 | 37250 | 306 |
| 565 | 20230922 | 101100 | 5352569750 | 37300 | 37300 | 37300 | 37250 | 148 |
| 566 | 20230922 | 101000 | 5347053450 | 37300 | 37300 | 37300 | 37250 | 569 |
| 567 | 20230922 | 100900 | 5325838400 | 37300 | 37300 | 37300 | 37250 | 101 |
| 568 | 20230922 | 100800 | 5322073250 | 37300 | 37300 | 37300 | 37250 | 316 |
| 569 | 20230922 | 100700 | 5310293450 | 37300 | 37300 | 37300 | 37250 | 500 |
| 570 | 20230922 | 100600 | 5291660050 | 37300 | 37300 | 37300 | 37250 | 503 |
| 571 | 20230922 | 100500 | 5272901700 | 37300 | 37300 | 37300 | 37250 | 2903 |
| 572 | 20230922 | 100400 | 5164624450 | 37300 | 37350 | 37350 | 37250 | 1122 |
| 573 | 20230922 | 100300 | 5122793450 | 37350 | 37300 | 37350 | 37300 | 2072 |
| 574 | 20230922 | 100200 | 5045488150 | 37300 | 37350 | 37350 | 37300 | 1407 |
| 575 | 20230922 | 100100 | 4992992750 | 37350 | 37400 | 37400 | 37300 | 769 |
| 576 | 20230922 | 100000 | 4964263500 | 37400 | 37300 | 37400 | 37300 | 875 |
| 577 | 20230922 | 095900 | 4931579950 | 37350 | 37400 | 37400 | 37300 | 6288 |
| 578 | 20230922 | 095800 | 4696491800 | 37400 | 37450 | 37450 | 37400 | 62 |
| 579 | 20230922 | 095700 | 4694170900 | 37450 | 37450 | 37450 | 37400 | 344 |
| 580 | 20230922 | 095600 | 4681288950 | 37450 | 37400 | 37450 | 37350 | 2241 |
| 581 | 20230922 | 095500 | 4597475700 | 37350 | 37400 | 37400 | 37350 | 837 |
| 582 | 20230922 | 095400 | 4566206750 | 37400 | 37350 | 37400 | 37300 | 250 |
| 583 | 20230922 | 095300 | 4556866300 | 37350 | 37350 | 37400 | 37300 | 1005 |
| 584 | 20230922 | 095200 | 4519328500 | 37350 | 37300 | 37350 | 37250 | 2675 |
| 585 | 20230922 | 095100 | 4419537900 | 37250 | 37350 | 37350 | 37250 | 2549 |
| 586 | 20230922 | 095000 | 4324476550 | 37350 | 37350 | 37350 | 37300 | 257 |
| 587 | 20230922 | 094900 | 4314880900 | 37350 | 37350 | 37350 | 37300 | 501 |
| 588 | 20230922 | 094800 | 4296169600 | 37350 | 37350 | 37400 | 37350 | 2345 |
| 589 | 20230922 | 094700 | 4208582850 | 37350 | 37350 | 37350 | 37300 | 176 |
| 590 | 20230922 | 094600 | 4202010150 | 37350 | 37350 | 37350 | 37300 | 4522 |
| 591 | 20230922 | 094500 | 4033319350 | 37350 | 37350 | 37350 | 37300 | 2827 |
| 592 | 20230922 | 094400 | 3927770800 | 37300 | 37300 | 37350 | 37300 | 276 |
| 593 | 20230922 | 094300 | 3917465950 | 37350 | 37350 | 37350 | 37300 | 372 |
| 594 | 20230922 | 094200 | 3903583050 | 37300 | 37350 | 37350 | 37300 | 542 |
| 595 | 20230922 | 094100 | 3883340400 | 37300 | 37350 | 37350 | 37300 | 348 |
| 596 | 20230922 | 094000 | 3870349400 | 37350 | 37400 | 37400 | 37300 | 65 |
| 597 | 20230922 | 093900 | 3867923650 | 37400 | 37400 | 37400 | 37350 | 1634 |
| 598 | 20230922 | 093800 | 3806872700 | 37400 | 37350 | 37400 | 37350 | 241 |
| 599 | 20230922 | 093700 | 3797863350 | 37350 | 37350 | 37400 | 37300 | 996 |
| 600 | 20230922 | 093600 | 3760657500 | 37400 | 37350 | 37400 | 37350 | 4060 |
| 601 | 20230922 | 093500 | 3608927850 | 37400 | 37400 | 37400 | 37350 | 602 |
| 602 | 20230922 | 093400 | 3586414300 | 37400 | 37350 | 37400 | 37300 | 3592 |
| 603 | 20230922 | 093300 | 3452217950 | 37350 | 37300 | 37350 | 37300 | 283 |
| 604 | 20230922 | 093200 | 3441651300 | 37300 | 37350 | 37350 | 37300 | 225 |
| 605 | 20230922 | 093100 | 3433254200 | 37350 | 37300 | 37350 | 37250 | 2038 |
| 606 | 20230922 | 093000 | 3357229700 | 37300 | 37250 | 37300 | 37200 | 2274 |
| 607 | 20230922 | 092900 | 3272494350 | 37250 | 37300 | 37300 | 37250 | 1296 |
| 608 | 20230922 | 092800 | 3224210400 | 37250 | 37250 | 37300 | 37200 | 1536 |
| 609 | 20230922 | 092700 | 3166949450 | 37250 | 37200 | 37300 | 37200 | 5619 |
| 610 | 20230922 | 092600 | 2957691600 | 37150 | 37150 | 37200 | 37150 | 158 |
| 611 | 20230922 | 092500 | 2951814600 | 37200 | 37100 | 37200 | 37100 | 4002 |
| 612 | 20230922 | 092400 | 2803133600 | 37150 | 37200 | 37200 | 37100 | 2888 |
| 613 | 20230922 | 092300 | 2695841050 | 37200 | 37150 | 37200 | 37100 | 7977 |
| 614 | 20230922 | 092200 | 2399395650 | 37150 | 37150 | 37150 | 37100 | 259 |
| 615 | 20230922 | 092100 | 2389774750 | 37150 | 37150 | 37150 | 37100 | 1250 |
| 616 | 20230922 | 092000 | 2343362200 | 37100 | 37150 | 37150 | 37100 | 114 |
| 617 | 20230922 | 091900 | 2339129000 | 37100 | 37150 | 37150 | 37100 | 794 |
| 618 | 20230922 | 091800 | 2309642800 | 37150 | 37100 | 37150 | 37100 | 841 |
| 619 | 20230922 | 091700 | 2278414150 | 37150 | 37150 | 37150 | 37100 | 436 |
| 620 | 20230922 | 091600 | 2262220650 | 37150 | 37200 | 37200 | 37100 | 1311 |
| 621 | 20230922 | 091500 | 2213518350 | 37150 | 37200 | 37200 | 37150 | 1904 |
| 622 | 20230922 | 091400 | 2142766550 | 37200 | 37150 | 37200 | 37150 | 1374 |
| 623 | 20230922 | 091300 | 2091703700 | 37200 | 37200 | 37200 | 37150 | 10060 |
| 624 | 20230922 | 091200 | 1717772850 | 37200 | 37200 | 37200 | 37150 | 2336 |
| 625 | 20230922 | 091100 | 1630925400 | 37200 | 37200 | 37250 | 37150 | 1908 |
| 626 | 20230922 | 091000 | 1559941100 | 37200 | 37250 | 37250 | 37150 | 1681 |
| 627 | 20230922 | 090900 | 1497402850 | 37250 | 37250 | 37250 | 37150 | 1455 |
| 628 | 20230922 | 090800 | 1443251350 | 37250 | 37200 | 37250 | 37150 | 3907 |
| 629 | 20230922 | 090700 | 1297905250 | 37200 | 37250 | 37300 | 37200 | 4076 |
| 630 | 20230922 | 090600 | 1146167300 | 37250 | 37300 | 37300 | 37200 | 1759 |
| 631 | 20230922 | 090500 | 1080633200 | 37300 | 37300 | 37350 | 37300 | 2507 |
| 632 | 20230922 | 090400 | 987072650 | 37300 | 37350 | 37350 | 37250 | 1085 |
| 633 | 20230922 | 090300 | 946591000 | 37350 | 37300 | 37350 | 37250 | 1621 |
| 634 | 20230922 | 090200 | 886120900 | 37300 | 37300 | 37350 | 37300 | 2477 |
| 635 | 20230922 | 090100 | 793658450 | 37300 | 37250 | 37400 | 37250 | 6699 |
| 636 | 20230922 | 090000 | 543564150 | 37300 | 37200 | 37300 | 37150 | 14447 |