35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 3 | 20240508 | 193400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20240508 | 193300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20240508 | 193200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20240508 | 193100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20240508 | 193000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20240508 | 192900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20240508 | 192800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20240508 | 192700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20240508 | 192600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20240508 | 192500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20240508 | 192400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20240508 | 192300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20240508 | 192200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20240508 | 192100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20240508 | 192000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20240508 | 191900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20240508 | 191800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20240508 | 191700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20240508 | 191600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20240508 | 191500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20240508 | 191400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20240508 | 191300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20240508 | 191200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20240508 | 191100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20240508 | 191000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20240508 | 190900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20240508 | 190800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20240508 | 190700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20240508 | 190600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20240508 | 190500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 33 | 20240508 | 190400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20240508 | 190300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20240508 | 190200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20240508 | 190100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20240508 | 190000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20240508 | 185900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20240508 | 185800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20240508 | 185700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20240508 | 185600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20240508 | 185500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20240508 | 185400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20240508 | 185300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20240508 | 185200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20240508 | 185100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20240508 | 185000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20240508 | 184900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20240508 | 184800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20240508 | 184700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20240508 | 184600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20240508 | 184500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20240508 | 184400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20240508 | 184300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20240508 | 184200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20240508 | 184100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20240508 | 184000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20240508 | 183900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20240508 | 183800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20240508 | 183700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20240508 | 183600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20240508 | 183500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 63 | 20240508 | 183400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20240508 | 183300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20240508 | 183200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20240508 | 183100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20240508 | 183000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20240508 | 182900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20240508 | 182800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20240508 | 182700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20240508 | 182600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20240508 | 182500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20240508 | 182400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20240508 | 182300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20240508 | 182200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20240508 | 182100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20240508 | 182000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20240508 | 181900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20240508 | 181800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20240508 | 181700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20240508 | 181600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20240508 | 181500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20240508 | 181400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20240508 | 181300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20240508 | 181200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20240508 | 181100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20240508 | 181000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20240508 | 180900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20240508 | 180800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20240508 | 180700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20240508 | 180600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20240508 | 180500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 93 | 20240508 | 180400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20240508 | 180300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20240508 | 180200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20240508 | 180100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20240508 | 180000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20240508 | 175900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20240508 | 175800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20240508 | 175700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20240508 | 175600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20240508 | 175500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20240508 | 175400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20240508 | 175300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20240508 | 175200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20240508 | 175100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20240508 | 175000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20240508 | 174900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20240508 | 174800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20240508 | 174700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20240508 | 174600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20240508 | 174500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20240508 | 174400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20240508 | 174300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20240508 | 174200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20240508 | 174100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20240508 | 174000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20240508 | 173900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20240508 | 173800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20240508 | 173700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20240508 | 173600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20240508 | 173500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 123 | 20240508 | 173400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20240508 | 173300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20240508 | 173200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20240508 | 173100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20240508 | 173000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20240508 | 172900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20240508 | 172800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20240508 | 172700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20240508 | 172600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20240508 | 172500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20240508 | 172400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20240508 | 172300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20240508 | 172200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20240508 | 172100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20240508 | 172000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20240508 | 171900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20240508 | 171800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20240508 | 171700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20240508 | 171600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20240508 | 171500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20240508 | 171400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20240508 | 171300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20240508 | 171200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20240508 | 171100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20240508 | 171000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20240508 | 170900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20240508 | 170800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20240508 | 170700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20240508 | 170600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20240508 | 170500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 153 | 20240508 | 170400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20240508 | 170300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20240508 | 170200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20240508 | 170100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20240508 | 170000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20240508 | 165900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20240508 | 165800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20240508 | 165700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20240508 | 165600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20240508 | 165500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20240508 | 165400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20240508 | 165300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20240508 | 165200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20240508 | 165100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20240508 | 165000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20240508 | 164900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20240508 | 164800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20240508 | 164700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20240508 | 164600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20240508 | 164500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20240508 | 164400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20240508 | 164300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20240508 | 164200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20240508 | 164100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20240508 | 164000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20240508 | 163900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20240508 | 163800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20240508 | 163700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20240508 | 163600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20240508 | 163500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 183 | 20240508 | 163400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20240508 | 163300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20240508 | 163200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20240508 | 163100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20240508 | 163000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20240508 | 162900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20240508 | 162800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20240508 | 162700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20240508 | 162600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20240508 | 162500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20240508 | 162400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20240508 | 162300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20240508 | 162200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20240508 | 162100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20240508 | 162000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20240508 | 161900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20240508 | 161800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20240508 | 161700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20240508 | 161600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20240508 | 161500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20240508 | 161400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20240508 | 161300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20240508 | 161200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20240508 | 161100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20240508 | 161000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20240508 | 160900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20240508 | 160800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20240508 | 160700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20240508 | 160600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20240508 | 160500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 213 | 20240508 | 160400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20240508 | 160300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20240508 | 160200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20240508 | 160100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20240508 | 160000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20240508 | 155900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20240508 | 155800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20240508 | 155700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20240508 | 155600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20240508 | 155500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20240508 | 155400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20240508 | 155300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20240508 | 155200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20240508 | 155100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20240508 | 155000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20240508 | 154900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20240508 | 154800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20240508 | 154700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20240508 | 154600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20240508 | 154500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20240508 | 154400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20240508 | 154300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20240508 | 154200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20240508 | 154100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20240508 | 154000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20240508 | 153900 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20240508 | 153800 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20240508 | 153700 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20240508 | 153600 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20240508 | 153500 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 243 | 20240508 | 153400 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20240508 | 153300 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20240508 | 153200 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20240508 | 153100 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20240508 | 153000 | 73189478500 | 47300 | 47300 | 47300 | 47300 | 193843 |
| 248 | 20240508 | 152900 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 249 | 20240508 | 152800 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 250 | 20240508 | 152700 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 251 | 20240508 | 152600 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 252 | 20240508 | 152500 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 253 | 20240508 | 152400 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 254 | 20240508 | 152300 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20240508 | 152200 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20240508 | 152100 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20240508 | 152000 | 64020704600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20240508 | 151900 | 64020704600 | 47100 | 47150 | 47200 | 47100 | 4977 |
| 259 | 20240508 | 151800 | 63785941150 | 47200 | 47150 | 47200 | 47150 | 7228 |
| 260 | 20240508 | 151700 | 63445014300 | 47150 | 47150 | 47200 | 47150 | 2787 |
| 261 | 20240508 | 151600 | 63313495600 | 47200 | 47100 | 47200 | 47100 | 6047 |
| 262 | 20240508 | 151500 | 63028629800 | 47150 | 47100 | 47200 | 47100 | 7303 |
| 263 | 20240508 | 151400 | 62684353950 | 47150 | 47100 | 47150 | 47050 | 7211 |
| 264 | 20240508 | 151300 | 62344647650 | 47100 | 47100 | 47150 | 47050 | 8007 |
| 265 | 20240508 | 151200 | 61967573650 | 47100 | 47050 | 47150 | 47050 | 10114 |
| 266 | 20240508 | 151100 | 61491367650 | 47050 | 47100 | 47150 | 47050 | 8937 |
| 267 | 20240508 | 151000 | 61070453900 | 47100 | 47150 | 47200 | 47100 | 8377 |
| 268 | 20240508 | 150900 | 60675726950 | 47150 | 47250 | 47250 | 47150 | 8698 |
| 269 | 20240508 | 150800 | 60265220800 | 47250 | 47300 | 47350 | 47200 | 11939 |
| 270 | 20240508 | 150700 | 59701127650 | 47350 | 47400 | 47400 | 47300 | 24402 |
| 271 | 20240508 | 150600 | 58545864800 | 47400 | 47400 | 47400 | 47350 | 7655 |
| 272 | 20240508 | 150500 | 58183317150 | 47400 | 47400 | 47400 | 47350 | 4328 |
| 273 | 20240508 | 150400 | 57978213700 | 47400 | 47400 | 47400 | 47350 | 2920 |
| 274 | 20240508 | 150300 | 57839810550 | 47400 | 47400 | 47400 | 47350 | 2215 |
| 275 | 20240508 | 150200 | 57734828350 | 47400 | 47400 | 47400 | 47350 | 1451 |
| 276 | 20240508 | 150100 | 57666054450 | 47400 | 47350 | 47400 | 47300 | 8288 |
| 277 | 20240508 | 150000 | 57273602250 | 47300 | 47350 | 47350 | 47300 | 923 |
| 278 | 20240508 | 145900 | 57229934200 | 47350 | 47350 | 47350 | 47300 | 6907 |
| 279 | 20240508 | 145800 | 56903225750 | 47300 | 47450 | 47450 | 47300 | 7620 |
| 280 | 20240508 | 145700 | 56542066450 | 47400 | 47450 | 47450 | 47400 | 2398 |
| 281 | 20240508 | 145600 | 56428388450 | 47400 | 47450 | 47450 | 47400 | 3258 |
| 282 | 20240508 | 145500 | 56273857050 | 47450 | 47450 | 47450 | 47400 | 2348 |
| 283 | 20240508 | 145400 | 56162452500 | 47450 | 47450 | 47450 | 47400 | 1552 |
| 284 | 20240508 | 145300 | 56088824050 | 47450 | 47450 | 47450 | 47400 | 1498 |
| 285 | 20240508 | 145200 | 56017760250 | 47400 | 47450 | 47450 | 47400 | 6620 |
| 286 | 20240508 | 145100 | 55703967550 | 47450 | 47450 | 47450 | 47400 | 580 |
| 287 | 20240508 | 145000 | 55676453350 | 47450 | 47450 | 47550 | 47400 | 13121 |
| 288 | 20240508 | 144900 | 55053326100 | 47450 | 47450 | 47450 | 47400 | 2106 |
| 289 | 20240508 | 144800 | 54953407750 | 47400 | 47450 | 47450 | 47400 | 698 |
| 290 | 20240508 | 144700 | 54920293500 | 47450 | 47500 | 47500 | 47400 | 5335 |
| 291 | 20240508 | 144600 | 54667156500 | 47500 | 47450 | 47500 | 47400 | 3189 |
| 292 | 20240508 | 144500 | 54515833650 | 47450 | 47400 | 47450 | 47350 | 6442 |
| 293 | 20240508 | 144400 | 54210476500 | 47400 | 47400 | 47400 | 47350 | 2729 |
| 294 | 20240508 | 144300 | 54081128900 | 47400 | 47350 | 47400 | 47300 | 3616 |
| 295 | 20240508 | 144200 | 53909911700 | 47350 | 47350 | 47350 | 47300 | 1238 |
| 296 | 20240508 | 144100 | 53851299200 | 47300 | 47350 | 47350 | 47300 | 438 |
| 297 | 20240508 | 144000 | 53830576400 | 47300 | 47350 | 47350 | 47300 | 525 |
| 298 | 20240508 | 143900 | 53805732700 | 47350 | 47400 | 47400 | 47300 | 5636 |
| 299 | 20240508 | 143800 | 53538863950 | 47350 | 47350 | 47450 | 47300 | 10271 |
| 300 | 20240508 | 143700 | 53052206350 | 47350 | 47350 | 47350 | 47300 | 1941 |
| 301 | 20240508 | 143600 | 52960307150 | 47350 | 47300 | 47350 | 47250 | 9970 |
| 302 | 20240508 | 143500 | 52488981000 | 47300 | 47250 | 47300 | 47250 | 234 |
| 303 | 20240508 | 143400 | 52477917700 | 47300 | 47350 | 47350 | 47250 | 5766 |
| 304 | 20240508 | 143300 | 52205208150 | 47350 | 47300 | 47400 | 47300 | 4405 |
| 305 | 20240508 | 143200 | 51996645100 | 47300 | 47350 | 47350 | 47300 | 423 |
| 306 | 20240508 | 143100 | 51976624850 | 47300 | 47350 | 47350 | 47300 | 1044 |
| 307 | 20240508 | 143000 | 51927236250 | 47300 | 47550 | 47550 | 47300 | 16743 |
| 308 | 20240508 | 142900 | 51132571550 | 47500 | 47550 | 47550 | 47500 | 1512 |
| 309 | 20240508 | 142800 | 51060681800 | 47500 | 47550 | 47550 | 47500 | 2479 |
| 310 | 20240508 | 142700 | 50942811250 | 47550 | 47550 | 47550 | 47500 | 2352 |
| 311 | 20240508 | 142600 | 50830978050 | 47550 | 47500 | 47550 | 47500 | 3770 |
| 312 | 20240508 | 142500 | 50651725300 | 47500 | 47500 | 47550 | 47450 | 3076 |
| 313 | 20240508 | 142400 | 50505568650 | 47500 | 47500 | 47500 | 47450 | 2677 |
| 314 | 20240508 | 142300 | 50378428350 | 47450 | 47450 | 47500 | 47450 | 2283 |
| 315 | 20240508 | 142200 | 50270012250 | 47450 | 47450 | 47500 | 47450 | 688 |
| 316 | 20240508 | 142100 | 50237342900 | 47450 | 47450 | 47500 | 47400 | 3477 |
| 317 | 20240508 | 142000 | 50072352350 | 47450 | 47550 | 47550 | 47400 | 4247 |
| 318 | 20240508 | 141900 | 49870700700 | 47550 | 47550 | 47600 | 47500 | 1469 |
| 319 | 20240508 | 141800 | 49800850050 | 47500 | 47550 | 47550 | 47500 | 1142 |
| 320 | 20240508 | 141700 | 49746552550 | 47500 | 47600 | 47650 | 47500 | 12205 |
| 321 | 20240508 | 141600 | 49165769850 | 47600 | 47600 | 47600 | 47550 | 1075 |
| 322 | 20240508 | 141500 | 49114607700 | 47550 | 47600 | 47600 | 47550 | 1939 |
| 323 | 20240508 | 141400 | 49022322550 | 47600 | 47550 | 47600 | 47500 | 1856 |
| 324 | 20240508 | 141300 | 48934020300 | 47550 | 47550 | 47550 | 47500 | 1768 |
| 325 | 20240508 | 141200 | 48849967050 | 47550 | 47550 | 47550 | 47500 | 2398 |
| 326 | 20240508 | 141100 | 48735958650 | 47550 | 47550 | 47550 | 47500 | 1205 |
| 327 | 20240508 | 141000 | 48678669150 | 47550 | 47500 | 47550 | 47450 | 3033 |
| 328 | 20240508 | 140900 | 48534539200 | 47500 | 47500 | 47500 | 47450 | 3152 |
| 329 | 20240508 | 140800 | 48384832200 | 47500 | 47450 | 47500 | 47400 | 2275 |
| 330 | 20240508 | 140700 | 48276884850 | 47450 | 47450 | 47450 | 47400 | 3112 |
| 331 | 20240508 | 140600 | 48129231400 | 47450 | 47400 | 47450 | 47400 | 1867 |
| 332 | 20240508 | 140500 | 48040659600 | 47400 | 47450 | 47450 | 47400 | 1392 |
| 333 | 20240508 | 140400 | 47974622700 | 47400 | 47450 | 47450 | 47400 | 406 |
| 334 | 20240508 | 140300 | 47955369550 | 47450 | 47450 | 47450 | 47400 | 1312 |
| 335 | 20240508 | 140200 | 47893140700 | 47400 | 47400 | 47450 | 47400 | 818 |
| 336 | 20240508 | 140100 | 47854351900 | 47400 | 47450 | 47450 | 47400 | 2176 |
| 337 | 20240508 | 140000 | 47751207500 | 47400 | 47400 | 47450 | 47400 | 6410 |
| 338 | 20240508 | 135900 | 47447363150 | 47450 | 47450 | 47450 | 47400 | 2570 |
| 339 | 20240508 | 135800 | 47325483250 | 47450 | 47450 | 47450 | 47400 | 480 |
| 340 | 20240508 | 135700 | 47302713350 | 47400 | 47500 | 47550 | 47400 | 8941 |
| 341 | 20240508 | 135600 | 46878278100 | 47500 | 47550 | 47550 | 47500 | 1051 |
| 342 | 20240508 | 135500 | 46828342050 | 47500 | 47550 | 47550 | 47500 | 5078 |
| 343 | 20240508 | 135400 | 46587086800 | 47550 | 47500 | 47550 | 47500 | 1592 |
| 344 | 20240508 | 135300 | 46511395600 | 47500 | 47550 | 47550 | 47500 | 2441 |
| 345 | 20240508 | 135200 | 46395388600 | 47500 | 47500 | 47550 | 47500 | 1325 |
| 346 | 20240508 | 135100 | 46332397250 | 47550 | 47500 | 47550 | 47450 | 7337 |
| 347 | 20240508 | 135000 | 45983882650 | 47500 | 47500 | 47500 | 47450 | 1791 |
| 348 | 20240508 | 134900 | 45898817600 | 47450 | 47500 | 47500 | 47450 | 941 |
| 349 | 20240508 | 134800 | 45854127000 | 47500 | 47500 | 47500 | 47450 | 227 |
| 350 | 20240508 | 134700 | 45843351800 | 47500 | 47500 | 47500 | 47450 | 4087 |
| 351 | 20240508 | 134600 | 45649373300 | 47500 | 47500 | 47500 | 47450 | 251 |
| 352 | 20240508 | 134500 | 45637459450 | 47450 | 47500 | 47500 | 47450 | 2543 |
| 353 | 20240508 | 134400 | 45516777350 | 47500 | 47500 | 47500 | 47450 | 6279 |
| 354 | 20240508 | 134300 | 45218547950 | 47450 | 47500 | 47500 | 47450 | 720 |
| 355 | 20240508 | 134200 | 45184366500 | 47500 | 47500 | 47500 | 47450 | 420 |
| 356 | 20240508 | 134100 | 45164431850 | 47450 | 47500 | 47500 | 47450 | 684 |
| 357 | 20240508 | 134000 | 45131974300 | 47450 | 47500 | 47500 | 47450 | 590 |
| 358 | 20240508 | 133900 | 45103975950 | 47450 | 47500 | 47500 | 47450 | 2546 |
| 359 | 20240508 | 133800 | 44983159350 | 47450 | 47500 | 47500 | 47450 | 209 |
| 360 | 20240508 | 133700 | 44973240100 | 47450 | 47500 | 47500 | 47450 | 206 |
| 361 | 20240508 | 133600 | 44963462950 | 47450 | 47550 | 47550 | 47450 | 5865 |
| 362 | 20240508 | 133500 | 44684887500 | 47500 | 47550 | 47600 | 47500 | 1064 |
| 363 | 20240508 | 133400 | 44634290300 | 47550 | 47500 | 47550 | 47500 | 3681 |
| 364 | 20240508 | 133300 | 44459272250 | 47500 | 47650 | 47700 | 47500 | 8472 |
| 365 | 20240508 | 133200 | 44055720300 | 47650 | 47650 | 47700 | 47650 | 418 |
| 366 | 20240508 | 133100 | 44035795400 | 47700 | 47650 | 47700 | 47600 | 2360 |
| 367 | 20240508 | 133000 | 43923336150 | 47600 | 47550 | 47650 | 47500 | 539 |
| 368 | 20240508 | 132900 | 43897675200 | 47500 | 47600 | 47700 | 47500 | 9374 |
| 369 | 20240508 | 132800 | 43451205600 | 47600 | 47600 | 47650 | 47600 | 2996 |
| 370 | 20240508 | 132700 | 43308493300 | 47650 | 47500 | 47650 | 47500 | 3775 |
| 371 | 20240508 | 132600 | 43128985750 | 47500 | 47650 | 47700 | 47500 | 8538 |
| 372 | 20240508 | 132500 | 42722460950 | 47650 | 47650 | 47700 | 47650 | 621 |
| 373 | 20240508 | 132400 | 42692855500 | 47700 | 47650 | 47700 | 47650 | 1105 |
| 374 | 20240508 | 132300 | 42640187800 | 47650 | 47750 | 47750 | 47650 | 7937 |
| 375 | 20240508 | 132200 | 42261570850 | 47700 | 47750 | 47750 | 47700 | 3756 |
| 376 | 20240508 | 132100 | 42082232150 | 47750 | 47750 | 47750 | 47700 | 3652 |
| 377 | 20240508 | 132000 | 41907894450 | 47750 | 47650 | 47750 | 47650 | 10605 |
| 378 | 20240508 | 131900 | 41401962950 | 47650 | 47650 | 47700 | 47650 | 5441 |
| 379 | 20240508 | 131800 | 41142447350 | 47700 | 47700 | 47700 | 47650 | 1805 |
| 380 | 20240508 | 131700 | 41056381200 | 47650 | 47650 | 47700 | 47600 | 6680 |
| 381 | 20240508 | 131600 | 40738056600 | 47600 | 47600 | 47650 | 47600 | 1761 |
| 382 | 20240508 | 131500 | 40654193950 | 47600 | 47650 | 47650 | 47600 | 1289 |
| 383 | 20240508 | 131400 | 40592783600 | 47650 | 47650 | 47650 | 47600 | 1932 |
| 384 | 20240508 | 131300 | 40500729900 | 47600 | 47500 | 47650 | 47500 | 5861 |
| 385 | 20240508 | 131200 | 40221986050 | 47550 | 47550 | 47550 | 47500 | 582 |
| 386 | 20240508 | 131100 | 40194333350 | 47550 | 47500 | 47550 | 47500 | 2086 |
| 387 | 20240508 | 131000 | 40095239650 | 47550 | 47500 | 47550 | 47500 | 617 |
| 388 | 20240508 | 130900 | 40065928000 | 47550 | 47550 | 47550 | 47500 | 1979 |
| 389 | 20240508 | 130800 | 39971915350 | 47500 | 47550 | 47550 | 47500 | 447 |
| 390 | 20240508 | 130700 | 39950676400 | 47500 | 47550 | 47550 | 47500 | 845 |
| 391 | 20240508 | 130600 | 39910529750 | 47550 | 47550 | 47550 | 47500 | 632 |
| 392 | 20240508 | 130500 | 39880495850 | 47550 | 47500 | 47550 | 47500 | 581 |
| 393 | 20240508 | 130400 | 39852882600 | 47550 | 47500 | 47550 | 47500 | 216 |
| 394 | 20240508 | 130300 | 39842618850 | 47500 | 47500 | 47550 | 47500 | 991 |
| 395 | 20240508 | 130200 | 39795541400 | 47500 | 47450 | 47550 | 47450 | 158 |
| 396 | 20240508 | 130100 | 39788035950 | 47500 | 47450 | 47550 | 47450 | 807 |
| 397 | 20240508 | 130000 | 39749714650 | 47500 | 47400 | 47550 | 47400 | 13142 |
| 398 | 20240508 | 125900 | 39125636950 | 47400 | 47400 | 47450 | 47400 | 212 |
| 399 | 20240508 | 125800 | 39115585650 | 47400 | 47400 | 47450 | 47400 | 604 |
| 400 | 20240508 | 125700 | 39086941800 | 47400 | 47400 | 47450 | 47400 | 639 |
| 401 | 20240508 | 125600 | 39056640800 | 47400 | 47450 | 47450 | 47400 | 1509 |
| 402 | 20240508 | 125500 | 38985070950 | 47400 | 47450 | 47450 | 47400 | 518 |
| 403 | 20240508 | 125400 | 38960499350 | 47450 | 47450 | 47500 | 47450 | 764 |
| 404 | 20240508 | 125300 | 38924244100 | 47450 | 47500 | 47500 | 47450 | 3777 |
| 405 | 20240508 | 125200 | 38744914900 | 47500 | 47550 | 47550 | 47500 | 227 |
| 406 | 20240508 | 125100 | 38734124400 | 47500 | 47550 | 47550 | 47500 | 443 |
| 407 | 20240508 | 125000 | 38713075850 | 47500 | 47550 | 47550 | 47500 | 1942 |
| 408 | 20240508 | 124900 | 38620809300 | 47500 | 47500 | 47550 | 47500 | 2084 |
| 409 | 20240508 | 124800 | 38521728250 | 47500 | 47500 | 47550 | 47500 | 521 |
| 410 | 20240508 | 124700 | 38496971150 | 47500 | 47500 | 47550 | 47500 | 592 |
| 411 | 20240508 | 124600 | 38468841900 | 47550 | 47650 | 47650 | 47500 | 8750 |
| 412 | 20240508 | 124500 | 38052478950 | 47650 | 47650 | 47700 | 47600 | 8103 |
| 413 | 20240508 | 124400 | 37666433000 | 47700 | 47700 | 47700 | 47650 | 2246 |
| 414 | 20240508 | 124300 | 37559312950 | 47700 | 47600 | 47700 | 47550 | 18058 |
| 415 | 20240508 | 124200 | 36699423550 | 47600 | 47550 | 47600 | 47500 | 2455 |
| 416 | 20240508 | 124100 | 36582607300 | 47550 | 47500 | 47550 | 47450 | 22785 |
| 417 | 20240508 | 124000 | 35500107150 | 47500 | 47500 | 47500 | 47450 | 1518 |
| 418 | 20240508 | 123900 | 35428007900 | 47450 | 47500 | 47500 | 47450 | 903 |
| 419 | 20240508 | 123800 | 35385126950 | 47500 | 47450 | 47500 | 47400 | 7903 |
| 420 | 20240508 | 123700 | 35010122150 | 47400 | 47350 | 47450 | 47300 | 30491 |
| 421 | 20240508 | 123600 | 33565599200 | 47350 | 47350 | 47350 | 47300 | 1935 |
| 422 | 20240508 | 123500 | 33474001200 | 47300 | 47300 | 47350 | 47300 | 953 |
| 423 | 20240508 | 123400 | 33428894600 | 47350 | 47300 | 47350 | 47300 | 523 |
| 424 | 20240508 | 123300 | 33404150950 | 47300 | 47300 | 47350 | 47300 | 535 |
| 425 | 20240508 | 123200 | 33378841950 | 47300 | 47300 | 47350 | 47300 | 392 |
| 426 | 20240508 | 123100 | 33360292600 | 47350 | 47300 | 47350 | 47300 | 751 |
| 427 | 20240508 | 123000 | 33324757500 | 47300 | 47300 | 47350 | 47300 | 408 |
| 428 | 20240508 | 122900 | 33305455350 | 47300 | 47300 | 47350 | 47300 | 531 |
| 429 | 20240508 | 122800 | 33280336050 | 47350 | 47300 | 47350 | 47300 | 803 |
| 430 | 20240508 | 122700 | 33242344350 | 47350 | 47300 | 47350 | 47300 | 1177 |
| 431 | 20240508 | 122600 | 33186633400 | 47300 | 47350 | 47350 | 47300 | 528 |
| 432 | 20240508 | 122500 | 33161654600 | 47350 | 47350 | 47400 | 47300 | 7882 |
| 433 | 20240508 | 122400 | 32788446400 | 47350 | 47350 | 47400 | 47350 | 918 |
| 434 | 20240508 | 122300 | 32744939700 | 47350 | 47300 | 47400 | 47300 | 2892 |
| 435 | 20240508 | 122200 | 32608009500 | 47350 | 47300 | 47350 | 47300 | 551 |
| 436 | 20240508 | 122100 | 32581945450 | 47300 | 47300 | 47350 | 47300 | 109 |
| 437 | 20240508 | 122000 | 32576788500 | 47300 | 47350 | 47350 | 47300 | 13581 |
| 438 | 20240508 | 121900 | 31933743150 | 47350 | 47400 | 47400 | 47350 | 1054 |
| 439 | 20240508 | 121800 | 31883793950 | 47400 | 47400 | 47400 | 47350 | 950 |
| 440 | 20240508 | 121700 | 31838771850 | 47400 | 47250 | 47400 | 47250 | 13677 |
| 441 | 20240508 | 121600 | 31191350500 | 47250 | 47250 | 47300 | 47250 | 1071 |
| 442 | 20240508 | 121500 | 31140729800 | 47250 | 47250 | 47300 | 47250 | 629 |
| 443 | 20240508 | 121400 | 31111002450 | 47300 | 47250 | 47300 | 47250 | 666 |
| 444 | 20240508 | 121300 | 31079521750 | 47250 | 47250 | 47300 | 47250 | 694 |
| 445 | 20240508 | 121200 | 31046723200 | 47250 | 47250 | 47300 | 47250 | 447 |
| 446 | 20240508 | 121100 | 31025598750 | 47250 | 47250 | 47300 | 47250 | 766 |
| 447 | 20240508 | 121000 | 30989390200 | 47250 | 47250 | 47300 | 47250 | 734 |
| 448 | 20240508 | 120900 | 30954686500 | 47250 | 47250 | 47300 | 47250 | 1396 |
| 449 | 20240508 | 120800 | 30888712400 | 47250 | 47250 | 47300 | 47250 | 530 |
| 450 | 20240508 | 120700 | 30863661450 | 47300 | 47250 | 47300 | 47250 | 603 |
| 451 | 20240508 | 120600 | 30835157950 | 47250 | 47250 | 47300 | 47250 | 826 |
| 452 | 20240508 | 120500 | 30796096150 | 47250 | 47250 | 47300 | 47250 | 1542 |
| 453 | 20240508 | 120400 | 30723233050 | 47250 | 47250 | 47300 | 47250 | 430 |
| 454 | 20240508 | 120300 | 30702915450 | 47250 | 47250 | 47300 | 47250 | 495 |
| 455 | 20240508 | 120200 | 30679518600 | 47250 | 47300 | 47300 | 47250 | 731 |
| 456 | 20240508 | 120100 | 30644951100 | 47300 | 47250 | 47300 | 47250 | 106 |
| 457 | 20240508 | 120000 | 30639941800 | 47250 | 47300 | 47300 | 47250 | 755 |
| 458 | 20240508 | 115900 | 30604253650 | 47250 | 47300 | 47300 | 47250 | 566 |
| 459 | 20240508 | 115800 | 30577484950 | 47300 | 47250 | 47300 | 47250 | 391 |
| 460 | 20240508 | 115700 | 30559003900 | 47300 | 47250 | 47300 | 47250 | 734 |
| 461 | 20240508 | 115600 | 30524305750 | 47250 | 47250 | 47300 | 47200 | 1419 |
| 462 | 20240508 | 115500 | 30457256650 | 47250 | 47250 | 47250 | 47200 | 3777 |
| 463 | 20240508 | 115400 | 30278805700 | 47250 | 47200 | 47250 | 47150 | 2820 |
| 464 | 20240508 | 115300 | 30145688000 | 47200 | 47150 | 47200 | 47150 | 1192 |
| 465 | 20240508 | 115200 | 30089454300 | 47150 | 47200 | 47250 | 47150 | 4898 |
| 466 | 20240508 | 115100 | 29858459400 | 47200 | 47200 | 47250 | 47200 | 2634 |
| 467 | 20240508 | 115000 | 29734134000 | 47200 | 47200 | 47250 | 47200 | 886 |
| 468 | 20240508 | 114900 | 29692290950 | 47200 | 47250 | 47300 | 47200 | 4843 |
| 469 | 20240508 | 114800 | 29463480800 | 47250 | 47250 | 47300 | 47250 | 603 |
| 470 | 20240508 | 114700 | 29434987550 | 47250 | 47250 | 47300 | 47250 | 765 |
| 471 | 20240508 | 114600 | 29398810800 | 47250 | 47250 | 47300 | 47250 | 624 |
| 472 | 20240508 | 114500 | 29369322300 | 47250 | 47300 | 47300 | 47250 | 1088 |
| 473 | 20240508 | 114400 | 29317893850 | 47300 | 47250 | 47300 | 47250 | 1017 |
| 474 | 20240508 | 114300 | 29269824850 | 47250 | 47300 | 47300 | 47250 | 435 |
| 475 | 20240508 | 114200 | 29249265200 | 47250 | 47300 | 47300 | 47250 | 955 |
| 476 | 20240508 | 114100 | 29204122700 | 47250 | 47300 | 47300 | 47250 | 572 |
| 477 | 20240508 | 114000 | 29177093350 | 47250 | 47300 | 47300 | 47250 | 891 |
| 478 | 20240508 | 113900 | 29134976850 | 47250 | 47250 | 47300 | 47250 | 764 |
| 479 | 20240508 | 113800 | 29098854750 | 47250 | 47250 | 47300 | 47250 | 4086 |
| 480 | 20240508 | 113700 | 28905790800 | 47300 | 47300 | 47350 | 47250 | 3842 |
| 481 | 20240508 | 113600 | 28724062300 | 47300 | 47300 | 47350 | 47300 | 946 |
| 482 | 20240508 | 113500 | 28679287500 | 47300 | 47300 | 47350 | 47300 | 554 |
| 483 | 20240508 | 113400 | 28653082350 | 47300 | 47350 | 47350 | 47300 | 190 |
| 484 | 20240508 | 113300 | 28644089200 | 47350 | 47300 | 47350 | 47300 | 1333 |
| 485 | 20240508 | 113200 | 28581015800 | 47300 | 47250 | 47350 | 47250 | 1237 |
| 486 | 20240508 | 113100 | 28522517200 | 47250 | 47300 | 47300 | 47250 | 1329 |
| 487 | 20240508 | 113000 | 28459660850 | 47300 | 47300 | 47300 | 47250 | 436 |
| 488 | 20240508 | 112900 | 28439039850 | 47300 | 47300 | 47350 | 47250 | 1422 |
| 489 | 20240508 | 112800 | 28371781500 | 47300 | 47300 | 47350 | 47300 | 2173 |
| 490 | 20240508 | 112700 | 28268941850 | 47300 | 47300 | 47300 | 47250 | 1050 |
| 491 | 20240508 | 112600 | 28219280400 | 47250 | 47250 | 47300 | 47250 | 428 |
| 492 | 20240508 | 112500 | 28199048050 | 47250 | 47300 | 47350 | 47250 | 1065 |
| 493 | 20240508 | 112400 | 28148675200 | 47300 | 47350 | 47350 | 47300 | 1804 |
| 494 | 20240508 | 112300 | 28063341550 | 47350 | 47300 | 47350 | 47250 | 3550 |
| 495 | 20240508 | 112200 | 27895418050 | 47300 | 47400 | 47400 | 47300 | 8622 |
| 496 | 20240508 | 112100 | 27487262850 | 47350 | 47350 | 47400 | 47350 | 421 |
| 497 | 20240508 | 112000 | 27467324250 | 47350 | 47350 | 47400 | 47350 | 491 |
| 498 | 20240508 | 111900 | 27444074950 | 47350 | 47350 | 47400 | 47350 | 1184 |
| 499 | 20240508 | 111800 | 27387966550 | 47350 | 47400 | 47400 | 47350 | 566 |
| 500 | 20240508 | 111700 | 27361164750 | 47400 | 47350 | 47400 | 47350 | 513 |
| 501 | 20240508 | 111600 | 27336870200 | 47350 | 47400 | 47400 | 47350 | 1682 |
| 502 | 20240508 | 111500 | 27257203800 | 47350 | 47350 | 47400 | 47350 | 1955 |
| 503 | 20240508 | 111400 | 27164622600 | 47400 | 47350 | 47400 | 47350 | 1232 |
| 504 | 20240508 | 111300 | 27106249050 | 47400 | 47350 | 47400 | 47350 | 1449 |
| 505 | 20240508 | 111200 | 27037633100 | 47400 | 47350 | 47400 | 47350 | 301 |
| 506 | 20240508 | 111100 | 27023377250 | 47400 | 47400 | 47400 | 47350 | 1094 |
| 507 | 20240508 | 111000 | 26971539350 | 47350 | 47350 | 47400 | 47350 | 1078 |
| 508 | 20240508 | 110900 | 26920486000 | 47400 | 47350 | 47400 | 47350 | 342 |
| 509 | 20240508 | 110800 | 26904288500 | 47350 | 47350 | 47400 | 47350 | 437 |
| 510 | 20240508 | 110700 | 26883577550 | 47350 | 47350 | 47400 | 47350 | 789 |
| 511 | 20240508 | 110600 | 26846217250 | 47400 | 47400 | 47400 | 47350 | 1053 |
| 512 | 20240508 | 110500 | 26796309050 | 47400 | 47350 | 47400 | 47350 | 1159 |
| 513 | 20240508 | 110400 | 26741398800 | 47350 | 47300 | 47400 | 47300 | 5364 |
| 514 | 20240508 | 110300 | 26487416700 | 47350 | 47300 | 47350 | 47300 | 1217 |
| 515 | 20240508 | 110200 | 26429798800 | 47300 | 47350 | 47350 | 47300 | 1341 |
| 516 | 20240508 | 110100 | 26366333300 | 47300 | 47350 | 47350 | 47300 | 187 |
| 517 | 20240508 | 110000 | 26357483350 | 47300 | 47350 | 47350 | 47300 | 1119 |
| 518 | 20240508 | 105900 | 26304522350 | 47300 | 47300 | 47350 | 47300 | 422 |
| 519 | 20240508 | 105800 | 26284558050 | 47300 | 47350 | 47350 | 47300 | 798 |
| 520 | 20240508 | 105700 | 26246799500 | 47300 | 47350 | 47350 | 47300 | 824 |
| 521 | 20240508 | 105600 | 26207807850 | 47350 | 47300 | 47350 | 47300 | 542 |
| 522 | 20240508 | 105500 | 26182161250 | 47350 | 47300 | 47350 | 47300 | 440 |
| 523 | 20240508 | 105400 | 26161338200 | 47350 | 47350 | 47350 | 47300 | 1328 |
| 524 | 20240508 | 105300 | 26098484050 | 47350 | 47350 | 47400 | 47300 | 5603 |
| 525 | 20240508 | 105200 | 25833210500 | 47350 | 47350 | 47400 | 47350 | 344 |
| 526 | 20240508 | 105100 | 25816918600 | 47400 | 47350 | 47400 | 47350 | 700 |
| 527 | 20240508 | 105000 | 25783743400 | 47350 | 47400 | 47400 | 47350 | 642 |
| 528 | 20240508 | 104900 | 25753319800 | 47400 | 47350 | 47400 | 47350 | 571 |
| 529 | 20240508 | 104800 | 25726264500 | 47400 | 47300 | 47400 | 47300 | 6221 |
| 530 | 20240508 | 104700 | 25431708000 | 47300 | 47300 | 47350 | 47300 | 849 |
| 531 | 20240508 | 104600 | 25391548500 | 47300 | 47300 | 47350 | 47300 | 573 |
| 532 | 20240508 | 104500 | 25364427400 | 47300 | 47300 | 47350 | 47300 | 371 |
| 533 | 20240508 | 104400 | 25346865750 | 47300 | 47400 | 47400 | 47300 | 7606 |
| 534 | 20240508 | 104300 | 24986780250 | 47350 | 47400 | 47400 | 47350 | 1440 |
| 535 | 20240508 | 104200 | 24918535700 | 47400 | 47350 | 47400 | 47350 | 336 |
| 536 | 20240508 | 104100 | 24902618150 | 47350 | 47350 | 47400 | 47350 | 977 |
| 537 | 20240508 | 104000 | 24856346600 | 47350 | 47300 | 47400 | 47300 | 5976 |
| 538 | 20240508 | 103900 | 24573369100 | 47300 | 47300 | 47350 | 47300 | 998 |
| 539 | 20240508 | 103800 | 24526160650 | 47350 | 47300 | 47350 | 47300 | 686 |
| 540 | 20240508 | 103700 | 24493693650 | 47300 | 47300 | 47350 | 47300 | 931 |
| 541 | 20240508 | 103600 | 24449620400 | 47350 | 47300 | 47350 | 47300 | 693 |
| 542 | 20240508 | 103500 | 24416838200 | 47350 | 47350 | 47350 | 47300 | 1093 |
| 543 | 20240508 | 103400 | 24365110200 | 47350 | 47350 | 47350 | 47300 | 5927 |
| 544 | 20240508 | 103300 | 24084495650 | 47350 | 47400 | 47400 | 47350 | 694 |
| 545 | 20240508 | 103200 | 24051623850 | 47350 | 47350 | 47400 | 47350 | 719 |
| 546 | 20240508 | 103100 | 24017554450 | 47400 | 47350 | 47400 | 47350 | 3324 |
| 547 | 20240508 | 103000 | 23860152500 | 47300 | 47400 | 47400 | 47300 | 8983 |
| 548 | 20240508 | 102900 | 23434759150 | 47400 | 47400 | 47400 | 47350 | 3054 |
| 549 | 20240508 | 102800 | 23290019850 | 47400 | 47350 | 47400 | 47350 | 1891 |
| 550 | 20240508 | 102700 | 23200400800 | 47400 | 47250 | 47400 | 47250 | 9678 |
| 551 | 20240508 | 102600 | 22742279150 | 47250 | 47250 | 47300 | 47250 | 1778 |
| 552 | 20240508 | 102500 | 22658214950 | 47250 | 47250 | 47300 | 47250 | 943 |
| 553 | 20240508 | 102400 | 22613648600 | 47300 | 47250 | 47300 | 47250 | 776 |
| 554 | 20240508 | 102300 | 22576963450 | 47250 | 47250 | 47300 | 47250 | 891 |
| 555 | 20240508 | 102200 | 22534841850 | 47250 | 47350 | 47400 | 47250 | 8505 |
| 556 | 20240508 | 102100 | 22132364900 | 47400 | 47350 | 47400 | 47350 | 733 |
| 557 | 20240508 | 102000 | 22097642000 | 47400 | 47350 | 47400 | 47350 | 1211 |
| 558 | 20240508 | 101900 | 22040265850 | 47350 | 47350 | 47400 | 47300 | 6559 |
| 559 | 20240508 | 101800 | 21729686250 | 47350 | 47300 | 47350 | 47300 | 772 |
| 560 | 20240508 | 101700 | 21693134000 | 47300 | 47300 | 47350 | 47300 | 1932 |
| 561 | 20240508 | 101600 | 21601679050 | 47350 | 47250 | 47350 | 47250 | 5360 |
| 562 | 20240508 | 101500 | 21348083000 | 47300 | 47150 | 47300 | 47100 | 21154 |
| 563 | 20240508 | 101400 | 20350422600 | 47150 | 47100 | 47150 | 47100 | 146 |
| 564 | 20240508 | 101300 | 20343542300 | 47150 | 47100 | 47150 | 47100 | 1565 |
| 565 | 20240508 | 101200 | 20269820050 | 47100 | 47100 | 47150 | 47100 | 803 |
| 566 | 20240508 | 101100 | 20231962600 | 47100 | 47150 | 47150 | 47050 | 7691 |
| 567 | 20240508 | 101000 | 19869661000 | 47100 | 47150 | 47150 | 47050 | 4903 |
| 568 | 20240508 | 100900 | 19638735350 | 47150 | 47200 | 47200 | 47100 | 4513 |
| 569 | 20240508 | 100800 | 19425960850 | 47200 | 47100 | 47200 | 47100 | 2477 |
| 570 | 20240508 | 100700 | 19309130350 | 47150 | 47100 | 47150 | 47100 | 1541 |
| 571 | 20240508 | 100600 | 19236487000 | 47150 | 47050 | 47150 | 47050 | 4893 |
| 572 | 20240508 | 100500 | 19006025050 | 47050 | 47100 | 47100 | 47050 | 818 |
| 573 | 20240508 | 100400 | 18967514850 | 47050 | 47100 | 47150 | 47050 | 1545 |
| 574 | 20240508 | 100300 | 18894754050 | 47150 | 47100 | 47150 | 47050 | 14054 |
| 575 | 20240508 | 100200 | 18232850650 | 47100 | 47150 | 47200 | 47100 | 4948 |
| 576 | 20240508 | 100100 | 17999595850 | 47150 | 47350 | 47350 | 47150 | 6707 |
| 577 | 20240508 | 100000 | 17682539250 | 47300 | 47300 | 47350 | 47300 | 5659 |
| 578 | 20240508 | 095900 | 17414651900 | 47350 | 47300 | 47350 | 47250 | 4780 |
| 579 | 20240508 | 095800 | 17188496400 | 47300 | 47300 | 47300 | 47250 | 992 |
| 580 | 20240508 | 095700 | 17141576950 | 47300 | 47250 | 47300 | 47250 | 673 |
| 581 | 20240508 | 095600 | 17109765750 | 47250 | 47250 | 47300 | 47200 | 222 |
| 582 | 20240508 | 095500 | 17099274850 | 47250 | 47200 | 47300 | 47150 | 4543 |
| 583 | 20240508 | 095400 | 16884784600 | 47200 | 47150 | 47200 | 47100 | 1839 |
| 584 | 20240508 | 095300 | 16798061850 | 47150 | 47200 | 47200 | 47150 | 3856 |
| 585 | 20240508 | 095200 | 16616133500 | 47250 | 47250 | 47250 | 47200 | 1776 |
| 586 | 20240508 | 095100 | 16532231150 | 47250 | 47300 | 47300 | 47250 | 1511 |
| 587 | 20240508 | 095000 | 16460812450 | 47300 | 47150 | 47350 | 47150 | 6311 |
| 588 | 20240508 | 094900 | 16162696200 | 47150 | 47150 | 47200 | 47150 | 611 |
| 589 | 20240508 | 094800 | 16133877500 | 47150 | 47150 | 47200 | 47150 | 3358 |
| 590 | 20240508 | 094700 | 15975541950 | 47150 | 47200 | 47250 | 47150 | 5384 |
| 591 | 20240508 | 094600 | 15721430650 | 47200 | 47200 | 47250 | 47200 | 1505 |
| 592 | 20240508 | 094500 | 15650387250 | 47200 | 47200 | 47250 | 47200 | 528 |
| 593 | 20240508 | 094400 | 15625462700 | 47200 | 47300 | 47350 | 47200 | 6384 |
| 594 | 20240508 | 094300 | 15323711400 | 47350 | 47400 | 47400 | 47300 | 4705 |
| 595 | 20240508 | 094200 | 15100991400 | 47400 | 47250 | 47400 | 47250 | 6281 |
| 596 | 20240508 | 094100 | 14803785800 | 47250 | 47250 | 47300 | 47200 | 4682 |
| 597 | 20240508 | 094000 | 14582541600 | 47300 | 47350 | 47400 | 47250 | 15408 |
| 598 | 20240508 | 093900 | 13852804700 | 47350 | 47250 | 47350 | 47250 | 6379 |
| 599 | 20240508 | 093800 | 13551160750 | 47250 | 47300 | 47350 | 47250 | 5486 |
| 600 | 20240508 | 093700 | 13291772750 | 47300 | 47350 | 47350 | 47300 | 723 |
| 601 | 20240508 | 093600 | 13257566250 | 47350 | 47300 | 47350 | 47300 | 1631 |
| 602 | 20240508 | 093500 | 13180416100 | 47300 | 47300 | 47350 | 47250 | 3901 |
| 603 | 20240508 | 093400 | 12995903000 | 47300 | 47350 | 47350 | 47300 | 5903 |
| 604 | 20240508 | 093300 | 12716466900 | 47350 | 47350 | 47400 | 47300 | 8137 |
| 605 | 20240508 | 093200 | 12331212150 | 47350 | 47450 | 47450 | 47300 | 11013 |
| 606 | 20240508 | 093100 | 11809513150 | 47400 | 47450 | 47450 | 47350 | 6990 |
| 607 | 20240508 | 093000 | 11478218950 | 47450 | 47400 | 47450 | 47350 | 1920 |
| 608 | 20240508 | 092900 | 11387178150 | 47350 | 47400 | 47450 | 47350 | 4828 |
| 609 | 20240508 | 092800 | 11158317450 | 47400 | 47350 | 47400 | 47300 | 4138 |
| 610 | 20240508 | 092700 | 10962324850 | 47350 | 47400 | 47450 | 47350 | 9768 |
| 611 | 20240508 | 092600 | 10499216450 | 47350 | 47300 | 47400 | 47250 | 10938 |
| 612 | 20240508 | 092500 | 9981529550 | 47300 | 47250 | 47300 | 47250 | 3736 |
| 613 | 20240508 | 092400 | 9804850700 | 47250 | 47200 | 47250 | 47150 | 17982 |
| 614 | 20240508 | 092300 | 8955709550 | 47200 | 47150 | 47200 | 47150 | 14519 |
| 615 | 20240508 | 092200 | 8270934900 | 47150 | 47100 | 47150 | 47100 | 2342 |
| 616 | 20240508 | 092100 | 8160595500 | 47100 | 47100 | 47200 | 47100 | 3578 |
| 617 | 20240508 | 092000 | 7991926850 | 47200 | 47050 | 47200 | 47050 | 6624 |
| 618 | 20240508 | 091900 | 7679845100 | 47100 | 47050 | 47100 | 47000 | 3394 |
| 619 | 20240508 | 091800 | 7520149250 | 47100 | 46950 | 47100 | 46900 | 21179 |
| 620 | 20240508 | 091700 | 6524663300 | 46950 | 46900 | 46950 | 46900 | 2885 |
| 621 | 20240508 | 091600 | 6389342950 | 46850 | 46750 | 46850 | 46750 | 16163 |
| 622 | 20240508 | 091500 | 5632672400 | 46750 | 46700 | 46750 | 46700 | 4179 |
| 623 | 20240508 | 091400 | 5437361250 | 46700 | 46750 | 46750 | 46700 | 8498 |
| 624 | 20240508 | 091300 | 5040490900 | 46750 | 46750 | 46750 | 46700 | 5031 |
| 625 | 20240508 | 091200 | 4805317650 | 46700 | 46700 | 46700 | 46700 | 2438 |
| 626 | 20240508 | 091100 | 4691463050 | 46700 | 46700 | 46750 | 46700 | 686 |
| 627 | 20240508 | 091000 | 4659426800 | 46700 | 46700 | 46750 | 46700 | 7877 |
| 628 | 20240508 | 090900 | 4291506750 | 46700 | 46750 | 46800 | 46700 | 1969 |
| 629 | 20240508 | 090800 | 4199460300 | 46750 | 46750 | 46800 | 46750 | 1624 |
| 630 | 20240508 | 090700 | 4123532600 | 46750 | 46800 | 46850 | 46750 | 5773 |
| 631 | 20240508 | 090600 | 3853399650 | 46800 | 46800 | 46850 | 46750 | 2848 |
| 632 | 20240508 | 090500 | 3720092950 | 46800 | 46800 | 46850 | 46750 | 4804 |
| 633 | 20240508 | 090400 | 3495276650 | 46800 | 46900 | 46950 | 46750 | 8872 |
| 634 | 20240508 | 090300 | 3079514450 | 46950 | 46950 | 47000 | 46850 | 9827 |
| 635 | 20240508 | 090200 | 2618432950 | 46900 | 46800 | 46950 | 46800 | 8585 |
| 636 | 20240508 | 090100 | 2215960850 | 46850 | 46650 | 46900 | 46650 | 17456 |
| 637 | 20240508 | 090000 | 1399199600 | 46650 | 46500 | 46700 | 46450 | 30070 |