35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 3 | 20240701 | 194000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240701 | 193900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240701 | 193800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240701 | 193700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240701 | 193600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240701 | 193500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240701 | 193400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240701 | 193300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240701 | 193200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240701 | 193100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240701 | 193000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240701 | 192900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240701 | 192800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240701 | 192700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240701 | 192600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240701 | 192500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240701 | 192400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240701 | 192300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240701 | 192200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240701 | 192100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240701 | 192000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240701 | 191900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240701 | 191800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240701 | 191700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240701 | 191600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240701 | 191500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240701 | 191400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240701 | 191300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240701 | 191200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240701 | 191100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 33 | 20240701 | 191000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240701 | 190900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240701 | 190800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240701 | 190700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240701 | 190600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240701 | 190500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240701 | 190400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240701 | 190300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240701 | 190200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240701 | 190100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240701 | 190000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240701 | 185900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240701 | 185800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240701 | 185700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240701 | 185600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240701 | 185500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240701 | 185400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240701 | 185300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240701 | 185200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240701 | 185100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240701 | 185000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240701 | 184900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240701 | 184800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240701 | 184700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240701 | 184600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240701 | 184500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240701 | 184400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240701 | 184300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240701 | 184200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240701 | 184100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 63 | 20240701 | 184000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240701 | 183900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240701 | 183800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240701 | 183700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240701 | 183600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240701 | 183500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240701 | 183400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240701 | 183300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240701 | 183200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240701 | 183100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240701 | 183000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240701 | 182900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240701 | 182800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240701 | 182700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240701 | 182600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240701 | 182500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240701 | 182400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240701 | 182300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240701 | 182200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240701 | 182100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240701 | 182000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240701 | 181900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240701 | 181800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240701 | 181700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240701 | 181600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240701 | 181500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240701 | 181400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240701 | 181300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240701 | 181200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240701 | 181100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 93 | 20240701 | 181000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240701 | 180900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240701 | 180800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240701 | 180700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240701 | 180600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240701 | 180500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240701 | 180400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240701 | 180300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240701 | 180200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240701 | 180100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240701 | 180000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240701 | 175900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240701 | 175800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240701 | 175700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240701 | 175600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240701 | 175500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240701 | 175400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240701 | 175300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240701 | 175200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240701 | 175100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240701 | 175000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240701 | 174900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240701 | 174800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240701 | 174700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240701 | 174600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240701 | 174500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240701 | 174400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240701 | 174300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240701 | 174200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240701 | 174100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 123 | 20240701 | 174000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240701 | 173900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240701 | 173800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240701 | 173700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240701 | 173600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240701 | 173500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240701 | 173400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240701 | 173300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240701 | 173200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240701 | 173100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240701 | 173000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240701 | 172900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240701 | 172800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240701 | 172700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240701 | 172600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240701 | 172500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240701 | 172400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240701 | 172300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240701 | 172200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240701 | 172100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240701 | 172000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240701 | 171900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240701 | 171800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240701 | 171700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240701 | 171600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240701 | 171500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240701 | 171400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240701 | 171300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240701 | 171200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240701 | 171100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 153 | 20240701 | 171000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240701 | 170900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240701 | 170800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240701 | 170700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240701 | 170600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240701 | 170500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240701 | 170400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240701 | 170300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240701 | 170200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240701 | 170100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240701 | 170000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240701 | 165900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240701 | 165800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240701 | 165700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240701 | 165600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240701 | 165500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240701 | 165400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240701 | 165300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240701 | 165200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240701 | 165100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240701 | 165000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240701 | 164900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240701 | 164800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240701 | 164700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240701 | 164600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240701 | 164500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240701 | 164400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240701 | 164300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240701 | 164200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240701 | 164100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 183 | 20240701 | 164000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240701 | 163900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240701 | 163800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240701 | 163700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240701 | 163600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240701 | 163500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240701 | 163400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240701 | 163300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240701 | 163200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240701 | 163100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240701 | 163000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240701 | 162900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240701 | 162800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240701 | 162700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240701 | 162600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240701 | 162500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240701 | 162400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240701 | 162300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240701 | 162200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240701 | 162100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240701 | 162000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240701 | 161900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240701 | 161800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240701 | 161700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240701 | 161600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240701 | 161500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240701 | 161400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240701 | 161300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240701 | 161200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240701 | 161100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 213 | 20240701 | 161000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240701 | 160900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240701 | 160800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240701 | 160700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240701 | 160600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240701 | 160500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240701 | 160400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240701 | 160300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240701 | 160200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240701 | 160100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240701 | 160000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20240701 | 155900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20240701 | 155800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20240701 | 155700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20240701 | 155600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20240701 | 155500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20240701 | 155400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240701 | 155300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240701 | 155200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240701 | 155100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240701 | 155000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240701 | 154900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240701 | 154800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240701 | 154700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240701 | 154600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240701 | 154500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240701 | 154400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20240701 | 154300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20240701 | 154200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20240701 | 154100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 243 | 20240701 | 154000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20240701 | 153900 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20240701 | 153800 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20240701 | 153700 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20240701 | 153600 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20240701 | 153500 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20240701 | 153400 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20240701 | 153300 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20240701 | 153200 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20240701 | 153100 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20240701 | 153000 | 40054847300 | 47850 | 47850 | 47850 | 47850 | 119323 |
| 254 | 20240701 | 152900 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20240701 | 152800 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20240701 | 152700 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20240701 | 152600 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20240701 | 152500 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20240701 | 152400 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20240701 | 152300 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20240701 | 152200 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20240701 | 152100 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 263 | 20240701 | 152000 | 34345241750 | 47850 | 47850 | 47850 | 47850 | 0 |
| 264 | 20240701 | 151900 | 34345241750 | 47850 | 47850 | 47850 | 47800 | 1267 |
| 265 | 20240701 | 151800 | 34284651450 | 47850 | 47900 | 47900 | 47850 | 1100 |
| 266 | 20240701 | 151700 | 34232000300 | 47850 | 47900 | 47900 | 47850 | 544 |
| 267 | 20240701 | 151600 | 34205949150 | 47850 | 47950 | 47950 | 47850 | 3083 |
| 268 | 20240701 | 151500 | 34058298350 | 47900 | 47900 | 47950 | 47850 | 2849 |
| 269 | 20240701 | 151400 | 33921790450 | 47850 | 47850 | 47900 | 47850 | 3695 |
| 270 | 20240701 | 151300 | 33744925000 | 47850 | 47850 | 47900 | 47850 | 1007 |
| 271 | 20240701 | 151200 | 33696701450 | 47850 | 47850 | 47900 | 47850 | 996 |
| 272 | 20240701 | 151100 | 33649008050 | 47900 | 47900 | 47950 | 47850 | 1570 |
| 273 | 20240701 | 151000 | 33573812300 | 47850 | 47850 | 47950 | 47850 | 2789 |
| 274 | 20240701 | 150900 | 33440263850 | 47900 | 47850 | 47900 | 47850 | 1595 |
| 275 | 20240701 | 150800 | 33363900500 | 47900 | 47900 | 47950 | 47900 | 2444 |
| 276 | 20240701 | 150700 | 33246793350 | 47900 | 47850 | 47950 | 47850 | 2118 |
| 277 | 20240701 | 150600 | 33145308800 | 47900 | 47850 | 47900 | 47800 | 969 |
| 278 | 20240701 | 150500 | 33098938900 | 47900 | 47850 | 47900 | 47850 | 2025 |
| 279 | 20240701 | 150400 | 33001971350 | 47850 | 47900 | 47900 | 47800 | 1017 |
| 280 | 20240701 | 150300 | 32953307800 | 47950 | 47900 | 47950 | 47850 | 1632 |
| 281 | 20240701 | 150200 | 32875164550 | 47950 | 47850 | 47950 | 47850 | 1702 |
| 282 | 20240701 | 150100 | 32793655200 | 47900 | 47850 | 47950 | 47850 | 4216 |
| 283 | 20240701 | 150000 | 32591717150 | 47900 | 47850 | 47900 | 47850 | 915 |
| 284 | 20240701 | 145900 | 32547893400 | 47900 | 47850 | 47950 | 47850 | 2479 |
| 285 | 20240701 | 145800 | 32429172400 | 47900 | 47900 | 47900 | 47850 | 2833 |
| 286 | 20240701 | 145700 | 32293478550 | 47850 | 47850 | 47900 | 47850 | 1071 |
| 287 | 20240701 | 145600 | 32242192100 | 47900 | 47850 | 47900 | 47850 | 1670 |
| 288 | 20240701 | 145500 | 32162210250 | 47850 | 47900 | 47900 | 47850 | 1387 |
| 289 | 20240701 | 145400 | 32095785000 | 47850 | 47800 | 47900 | 47800 | 2244 |
| 290 | 20240701 | 145300 | 31988376850 | 47800 | 47900 | 47900 | 47800 | 2521 |
| 291 | 20240701 | 145200 | 31867761050 | 47850 | 47900 | 47900 | 47850 | 757 |
| 292 | 20240701 | 145100 | 31831502850 | 47900 | 47900 | 47950 | 47850 | 2493 |
| 293 | 20240701 | 145000 | 31712090000 | 47900 | 47900 | 47900 | 47850 | 367 |
| 294 | 20240701 | 144900 | 31694514750 | 47900 | 47900 | 47900 | 47850 | 1279 |
| 295 | 20240701 | 144800 | 31633254900 | 47900 | 47850 | 47950 | 47850 | 2589 |
| 296 | 20240701 | 144700 | 31509238900 | 47900 | 47900 | 47950 | 47850 | 1154 |
| 297 | 20240701 | 144600 | 31453963950 | 47900 | 47900 | 47900 | 47850 | 490 |
| 298 | 20240701 | 144500 | 31430493400 | 47900 | 47900 | 47950 | 47850 | 862 |
| 299 | 20240701 | 144400 | 31389203650 | 47900 | 47950 | 47950 | 47850 | 1895 |
| 300 | 20240701 | 144300 | 31298406600 | 47850 | 47950 | 47950 | 47850 | 1695 |
| 301 | 20240701 | 144200 | 31217203800 | 47850 | 47950 | 47950 | 47850 | 947 |
| 302 | 20240701 | 144100 | 31171834550 | 47900 | 47900 | 47950 | 47900 | 1871 |
| 303 | 20240701 | 144000 | 31082199100 | 47900 | 47900 | 47900 | 47850 | 659 |
| 304 | 20240701 | 143900 | 31050633550 | 47900 | 47950 | 47950 | 47850 | 1554 |
| 305 | 20240701 | 143800 | 30976186250 | 47900 | 47950 | 47950 | 47900 | 3803 |
| 306 | 20240701 | 143700 | 30793982050 | 47950 | 47900 | 47950 | 47900 | 473 |
| 307 | 20240701 | 143600 | 30771307850 | 47950 | 47950 | 47950 | 47900 | 1181 |
| 308 | 20240701 | 143500 | 30714681000 | 47950 | 47950 | 47950 | 47900 | 699 |
| 309 | 20240701 | 143400 | 30681169600 | 47900 | 47900 | 47950 | 47900 | 488 |
| 310 | 20240701 | 143300 | 30657783400 | 47900 | 47900 | 47900 | 47850 | 531 |
| 311 | 20240701 | 143200 | 30632349100 | 47900 | 47850 | 47900 | 47850 | 741 |
| 312 | 20240701 | 143100 | 30596857050 | 47850 | 47850 | 47900 | 47850 | 1179 |
| 313 | 20240701 | 143000 | 30540385500 | 47900 | 47850 | 47950 | 47850 | 1315 |
| 314 | 20240701 | 142900 | 30477379400 | 47850 | 47900 | 47950 | 47850 | 1261 |
| 315 | 20240701 | 142800 | 30416990850 | 47900 | 47900 | 47900 | 47850 | 833 |
| 316 | 20240701 | 142700 | 30377090550 | 47900 | 47900 | 47900 | 47850 | 722 |
| 317 | 20240701 | 142600 | 30342507300 | 47900 | 47900 | 47900 | 47850 | 2676 |
| 318 | 20240701 | 142500 | 30214326950 | 47850 | 47850 | 47900 | 47850 | 2235 |
| 319 | 20240701 | 142400 | 30107271250 | 47900 | 47900 | 47950 | 47850 | 1442 |
| 320 | 20240701 | 142300 | 30038199950 | 47950 | 47950 | 47950 | 47900 | 484 |
| 321 | 20240701 | 142200 | 30015000300 | 47950 | 47950 | 47950 | 47900 | 1179 |
| 322 | 20240701 | 142100 | 29958486850 | 47900 | 47950 | 47950 | 47900 | 1062 |
| 323 | 20240701 | 142000 | 29907582200 | 47950 | 47900 | 47950 | 47900 | 1293 |
| 324 | 20240701 | 141900 | 29845619250 | 47850 | 47900 | 47950 | 47850 | 2472 |
| 325 | 20240701 | 141800 | 29727186550 | 47950 | 47950 | 47950 | 47900 | 917 |
| 326 | 20240701 | 141700 | 29683227550 | 47900 | 47900 | 47950 | 47850 | 971 |
| 327 | 20240701 | 141600 | 29636688850 | 47950 | 47950 | 47950 | 47850 | 651 |
| 328 | 20240701 | 141500 | 29605489100 | 47950 | 47950 | 47950 | 47900 | 2466 |
| 329 | 20240701 | 141400 | 29487342550 | 47950 | 47950 | 47950 | 47900 | 1514 |
| 330 | 20240701 | 141300 | 29414746750 | 47950 | 47900 | 47950 | 47900 | 858 |
| 331 | 20240701 | 141200 | 29373613250 | 47950 | 47900 | 47950 | 47850 | 644 |
| 332 | 20240701 | 141100 | 29342758700 | 47900 | 47900 | 47950 | 47850 | 794 |
| 333 | 20240701 | 141000 | 29304711650 | 47900 | 47900 | 47950 | 47850 | 406 |
| 334 | 20240701 | 140900 | 29285264500 | 47900 | 47950 | 47950 | 47850 | 3912 |
| 335 | 20240701 | 140800 | 29097809350 | 47900 | 47900 | 47950 | 47900 | 980 |
| 336 | 20240701 | 140700 | 29050823500 | 47950 | 47900 | 47950 | 47900 | 879 |
| 337 | 20240701 | 140600 | 29008684550 | 47900 | 47950 | 47950 | 47900 | 989 |
| 338 | 20240701 | 140500 | 28961271950 | 47950 | 47900 | 47950 | 47900 | 710 |
| 339 | 20240701 | 140400 | 28927235700 | 47950 | 47950 | 47950 | 47900 | 696 |
| 340 | 20240701 | 140300 | 28893883400 | 47950 | 47950 | 47950 | 47900 | 2343 |
| 341 | 20240701 | 140200 | 28781627600 | 47950 | 47900 | 47950 | 47900 | 1182 |
| 342 | 20240701 | 140100 | 28724965800 | 47950 | 47950 | 47950 | 47900 | 873 |
| 343 | 20240701 | 140000 | 28683114650 | 47900 | 47950 | 47950 | 47900 | 887 |
| 344 | 20240701 | 135900 | 28640585700 | 47950 | 47950 | 47950 | 47950 | 463 |
| 345 | 20240701 | 135800 | 28618384850 | 47900 | 47950 | 47950 | 47850 | 831 |
| 346 | 20240701 | 135700 | 28578560700 | 47950 | 47950 | 48000 | 47900 | 1856 |
| 347 | 20240701 | 135600 | 28489574300 | 47900 | 47950 | 47950 | 47900 | 619 |
| 348 | 20240701 | 135500 | 28459894100 | 47950 | 48000 | 48000 | 47900 | 794 |
| 349 | 20240701 | 135400 | 28421814750 | 47900 | 48000 | 48000 | 47900 | 820 |
| 350 | 20240701 | 135300 | 28382487800 | 48000 | 48000 | 48000 | 47900 | 882 |
| 351 | 20240701 | 135200 | 28340154600 | 48000 | 47950 | 48000 | 47900 | 806 |
| 352 | 20240701 | 135100 | 28301488800 | 47950 | 48000 | 48000 | 47950 | 1689 |
| 353 | 20240701 | 135000 | 28220474150 | 48000 | 47950 | 48000 | 47900 | 840 |
| 354 | 20240701 | 134900 | 28180195100 | 47950 | 48000 | 48000 | 47900 | 4341 |
| 355 | 20240701 | 134800 | 27972038500 | 48000 | 48050 | 48050 | 47950 | 3598 |
| 356 | 20240701 | 134700 | 27799356050 | 48000 | 48050 | 48050 | 48000 | 862 |
| 357 | 20240701 | 134600 | 27757941000 | 48050 | 48000 | 48050 | 48000 | 1260 |
| 358 | 20240701 | 134500 | 27697406700 | 48000 | 48050 | 48050 | 48000 | 851 |
| 359 | 20240701 | 134400 | 27656519900 | 48000 | 47950 | 48050 | 47950 | 807 |
| 360 | 20240701 | 134300 | 27617768450 | 48050 | 48000 | 48050 | 48000 | 1145 |
| 361 | 20240701 | 134200 | 27562796450 | 48000 | 48000 | 48000 | 47950 | 1489 |
| 362 | 20240701 | 134100 | 27491340450 | 48050 | 48000 | 48050 | 48000 | 2020 |
| 363 | 20240701 | 134000 | 27394361500 | 48050 | 48000 | 48050 | 48000 | 1140 |
| 364 | 20240701 | 133900 | 27339633750 | 48000 | 48050 | 48050 | 47950 | 740 |
| 365 | 20240701 | 133800 | 27304100800 | 48000 | 48050 | 48050 | 48000 | 7876 |
| 366 | 20240701 | 133700 | 26925784300 | 48050 | 48050 | 48050 | 48000 | 990 |
| 367 | 20240701 | 133600 | 26878239100 | 48000 | 48000 | 48050 | 48000 | 1362 |
| 368 | 20240701 | 133500 | 26812819950 | 48050 | 48050 | 48050 | 48000 | 1215 |
| 369 | 20240701 | 133400 | 26754471050 | 48050 | 48000 | 48050 | 48000 | 827 |
| 370 | 20240701 | 133300 | 26714737300 | 48050 | 48000 | 48050 | 48000 | 970 |
| 371 | 20240701 | 133200 | 26668141500 | 48000 | 48050 | 48050 | 47950 | 1295 |
| 372 | 20240701 | 133100 | 26605999700 | 48050 | 48050 | 48050 | 47950 | 1713 |
| 373 | 20240701 | 133000 | 26523755850 | 48050 | 48000 | 48050 | 47950 | 3520 |
| 374 | 20240701 | 132900 | 26354758400 | 47950 | 48000 | 48000 | 47950 | 837 |
| 375 | 20240701 | 132800 | 26314587450 | 48000 | 48000 | 48050 | 47950 | 4258 |
| 376 | 20240701 | 132700 | 26110190400 | 48050 | 48050 | 48100 | 48000 | 1255 |
| 377 | 20240701 | 132600 | 26049893050 | 48050 | 48050 | 48050 | 48000 | 1545 |
| 378 | 20240701 | 132500 | 25975688200 | 48050 | 48050 | 48050 | 48000 | 1511 |
| 379 | 20240701 | 132400 | 25903110050 | 48050 | 48050 | 48050 | 48000 | 1042 |
| 380 | 20240701 | 132300 | 25853042300 | 48000 | 48000 | 48050 | 48000 | 1081 |
| 381 | 20240701 | 132200 | 25801116150 | 48050 | 48050 | 48050 | 48000 | 730 |
| 382 | 20240701 | 132100 | 25766054100 | 48000 | 48050 | 48050 | 48000 | 1035 |
| 383 | 20240701 | 132000 | 25716350100 | 48050 | 48000 | 48050 | 48000 | 2306 |
| 384 | 20240701 | 131900 | 25605608050 | 48050 | 48050 | 48050 | 48000 | 584 |
| 385 | 20240701 | 131800 | 25577547050 | 48050 | 48000 | 48050 | 48000 | 930 |
| 386 | 20240701 | 131700 | 25532863950 | 48050 | 48000 | 48050 | 47950 | 451 |
| 387 | 20240701 | 131600 | 25511206850 | 48000 | 48050 | 48050 | 47950 | 2577 |
| 388 | 20240701 | 131500 | 25387472050 | 48050 | 48050 | 48050 | 48000 | 365 |
| 389 | 20240701 | 131400 | 25369934100 | 48000 | 48000 | 48050 | 48000 | 2970 |
| 390 | 20240701 | 131300 | 25227368300 | 48000 | 48000 | 48000 | 47950 | 956 |
| 391 | 20240701 | 131200 | 25181480700 | 48000 | 48000 | 48000 | 47950 | 1156 |
| 392 | 20240701 | 131100 | 25125993150 | 48000 | 48000 | 48000 | 48000 | 858 |
| 393 | 20240701 | 131000 | 25084809150 | 48000 | 48000 | 48000 | 47950 | 290 |
| 394 | 20240701 | 130900 | 25070889700 | 48000 | 48000 | 48000 | 47950 | 452 |
| 395 | 20240701 | 130800 | 25049194350 | 48000 | 48000 | 48000 | 47950 | 958 |
| 396 | 20240701 | 130700 | 25003214400 | 48000 | 48000 | 48050 | 47950 | 1414 |
| 397 | 20240701 | 130600 | 24935325100 | 48050 | 48000 | 48050 | 48000 | 2687 |
| 398 | 20240701 | 130500 | 24806313950 | 48050 | 48000 | 48050 | 48000 | 1474 |
| 399 | 20240701 | 130400 | 24735516800 | 48000 | 48000 | 48050 | 48000 | 1733 |
| 400 | 20240701 | 130300 | 24652274800 | 48000 | 48000 | 48050 | 48000 | 1897 |
| 401 | 20240701 | 130200 | 24561165450 | 48000 | 48050 | 48050 | 48000 | 1247 |
| 402 | 20240701 | 130100 | 24501267650 | 48000 | 48050 | 48050 | 48000 | 546 |
| 403 | 20240701 | 130000 | 24475045800 | 48000 | 48050 | 48050 | 48000 | 1345 |
| 404 | 20240701 | 125900 | 24410459650 | 48050 | 48050 | 48050 | 48050 | 177 |
| 405 | 20240701 | 125800 | 24401954800 | 48000 | 48000 | 48050 | 48000 | 952 |
| 406 | 20240701 | 125700 | 24356252350 | 48000 | 48050 | 48050 | 47950 | 4700 |
| 407 | 20240701 | 125600 | 24130632450 | 48000 | 48050 | 48050 | 48000 | 435 |
| 408 | 20240701 | 125500 | 24109735900 | 48000 | 48050 | 48050 | 47950 | 1054 |
| 409 | 20240701 | 125400 | 24059132150 | 48000 | 48000 | 48050 | 47950 | 1501 |
| 410 | 20240701 | 125300 | 23987064950 | 48000 | 48000 | 48000 | 47950 | 4602 |
| 411 | 20240701 | 125200 | 23766183450 | 47950 | 48000 | 48000 | 47950 | 1468 |
| 412 | 20240701 | 125100 | 23695769350 | 47950 | 48000 | 48000 | 47950 | 925 |
| 413 | 20240701 | 125000 | 23651374000 | 48000 | 48000 | 48000 | 47950 | 421 |
| 414 | 20240701 | 124900 | 23631170250 | 47950 | 48000 | 48000 | 47950 | 494 |
| 415 | 20240701 | 124800 | 23607461850 | 47950 | 48000 | 48000 | 47950 | 247 |
| 416 | 20240701 | 124700 | 23595605900 | 47950 | 48000 | 48000 | 47950 | 273 |
| 417 | 20240701 | 124600 | 23582506250 | 47950 | 48000 | 48000 | 47950 | 369 |
| 418 | 20240701 | 124500 | 23564798800 | 47950 | 48000 | 48000 | 47950 | 354 |
| 419 | 20240701 | 124400 | 23547811450 | 47950 | 48000 | 48000 | 47950 | 255 |
| 420 | 20240701 | 124300 | 23535574350 | 47950 | 48000 | 48000 | 47950 | 290 |
| 421 | 20240701 | 124200 | 23521658550 | 48000 | 48050 | 48050 | 47950 | 595 |
| 422 | 20240701 | 124100 | 23493105350 | 48000 | 48050 | 48050 | 48000 | 3390 |
| 423 | 20240701 | 124000 | 23330373100 | 48000 | 48050 | 48050 | 48000 | 628 |
| 424 | 20240701 | 123900 | 23300219700 | 48000 | 48050 | 48050 | 48000 | 275 |
| 425 | 20240701 | 123800 | 23287009050 | 48050 | 48050 | 48050 | 48000 | 499 |
| 426 | 20240701 | 123700 | 23263044800 | 48000 | 48100 | 48100 | 48000 | 4349 |
| 427 | 20240701 | 123600 | 23054137500 | 48050 | 48100 | 48100 | 48050 | 259 |
| 428 | 20240701 | 123500 | 23041680050 | 48100 | 48100 | 48100 | 48050 | 430 |
| 429 | 20240701 | 123400 | 23021004450 | 48100 | 48100 | 48100 | 48100 | 201 |
| 430 | 20240701 | 123300 | 23011336350 | 48050 | 48100 | 48100 | 48050 | 792 |
| 431 | 20240701 | 123200 | 22973264700 | 48000 | 48050 | 48100 | 48000 | 4431 |
| 432 | 20240701 | 123100 | 22760293800 | 48050 | 48050 | 48050 | 48050 | 274 |
| 433 | 20240701 | 123000 | 22747128100 | 48000 | 48050 | 48050 | 48000 | 1121 |
| 434 | 20240701 | 122900 | 22693291500 | 48100 | 48100 | 48100 | 48050 | 3817 |
| 435 | 20240701 | 122800 | 22509866250 | 48050 | 48100 | 48100 | 48050 | 394 |
| 436 | 20240701 | 122700 | 22490920350 | 48050 | 48100 | 48100 | 48050 | 754 |
| 437 | 20240701 | 122600 | 22454682750 | 48050 | 48100 | 48100 | 48050 | 1527 |
| 438 | 20240701 | 122500 | 22381303400 | 48050 | 48100 | 48100 | 48050 | 203 |
| 439 | 20240701 | 122400 | 22371540300 | 48050 | 48100 | 48100 | 48050 | 822 |
| 440 | 20240701 | 122300 | 22332026950 | 48100 | 48100 | 48100 | 48050 | 250 |
| 441 | 20240701 | 122200 | 22320003800 | 48100 | 48100 | 48100 | 48050 | 388 |
| 442 | 20240701 | 122100 | 22301344700 | 48100 | 48100 | 48100 | 48050 | 2856 |
| 443 | 20240701 | 122000 | 22164074450 | 48100 | 48150 | 48150 | 48050 | 7297 |
| 444 | 20240701 | 121900 | 21813138400 | 48100 | 48150 | 48150 | 48100 | 247 |
| 445 | 20240701 | 121800 | 21801250500 | 48100 | 48150 | 48150 | 48100 | 361 |
| 446 | 20240701 | 121700 | 21783873550 | 48150 | 48150 | 48150 | 48100 | 478 |
| 447 | 20240701 | 121600 | 21760863250 | 48100 | 48100 | 48150 | 48050 | 2193 |
| 448 | 20240701 | 121500 | 21655379550 | 48100 | 48100 | 48100 | 48050 | 210 |
| 449 | 20240701 | 121400 | 21645279900 | 48050 | 48150 | 48150 | 48050 | 925 |
| 450 | 20240701 | 121300 | 21600767250 | 48050 | 48050 | 48150 | 48050 | 7015 |
| 451 | 20240701 | 121200 | 21263393450 | 48050 | 48050 | 48050 | 48000 | 3008 |
| 452 | 20240701 | 121100 | 21118882950 | 48050 | 48050 | 48050 | 48000 | 929 |
| 453 | 20240701 | 121000 | 21074260500 | 48050 | 48050 | 48050 | 48000 | 198 |
| 454 | 20240701 | 120900 | 21064748700 | 48050 | 48050 | 48050 | 47950 | 3849 |
| 455 | 20240701 | 120800 | 20880134100 | 48050 | 48000 | 48050 | 48000 | 168 |
| 456 | 20240701 | 120700 | 20872064500 | 48000 | 48050 | 48050 | 47950 | 3985 |
| 457 | 20240701 | 120600 | 20680781950 | 48050 | 48050 | 48050 | 48050 | 1318 |
| 458 | 20240701 | 120500 | 20617452050 | 48000 | 48000 | 48150 | 47950 | 5511 |
| 459 | 20240701 | 120400 | 20352744800 | 48000 | 48000 | 48000 | 47950 | 1724 |
| 460 | 20240701 | 120300 | 20269993450 | 48000 | 47950 | 48000 | 47950 | 1183 |
| 461 | 20240701 | 120200 | 20213242400 | 47950 | 47950 | 47950 | 47900 | 808 |
| 462 | 20240701 | 120100 | 20174503800 | 47950 | 47950 | 47950 | 47950 | 263 |
| 463 | 20240701 | 120000 | 20161892950 | 47900 | 47950 | 47950 | 47900 | 383 |
| 464 | 20240701 | 115900 | 20143537900 | 47950 | 47950 | 47950 | 47900 | 1098 |
| 465 | 20240701 | 115800 | 20090895100 | 47950 | 47950 | 47950 | 47900 | 453 |
| 466 | 20240701 | 115700 | 20069181950 | 47950 | 47950 | 47950 | 47900 | 821 |
| 467 | 20240701 | 115600 | 20029817450 | 47950 | 47950 | 47950 | 47900 | 799 |
| 468 | 20240701 | 115500 | 19991513750 | 47950 | 47950 | 47950 | 47900 | 454 |
| 469 | 20240701 | 115400 | 19969754650 | 47900 | 47950 | 47950 | 47900 | 200 |
| 470 | 20240701 | 115300 | 19960167000 | 47950 | 47950 | 47950 | 47850 | 1306 |
| 471 | 20240701 | 115200 | 19897585850 | 47950 | 47850 | 47950 | 47850 | 6720 |
| 472 | 20240701 | 115100 | 19575715700 | 47800 | 47850 | 47850 | 47800 | 538 |
| 473 | 20240701 | 115000 | 19549981750 | 47850 | 47850 | 47850 | 47800 | 794 |
| 474 | 20240701 | 114900 | 19512002600 | 47850 | 47850 | 47850 | 47800 | 828 |
| 475 | 20240701 | 114800 | 19472398950 | 47850 | 47850 | 47850 | 47800 | 1505 |
| 476 | 20240701 | 114700 | 19400395300 | 47850 | 47800 | 47850 | 47750 | 3418 |
| 477 | 20240701 | 114600 | 19236991500 | 47750 | 47800 | 47800 | 47750 | 489 |
| 478 | 20240701 | 114500 | 19213626100 | 47800 | 47800 | 47800 | 47750 | 599 |
| 479 | 20240701 | 114400 | 19185008100 | 47800 | 47800 | 47800 | 47700 | 211 |
| 480 | 20240701 | 114300 | 19174931450 | 47750 | 47800 | 47800 | 47750 | 562 |
| 481 | 20240701 | 114200 | 19148085150 | 47750 | 47800 | 47800 | 47750 | 382 |
| 482 | 20240701 | 114100 | 19129834250 | 47750 | 47800 | 47800 | 47700 | 1014 |
| 483 | 20240701 | 114000 | 19081420800 | 47800 | 47800 | 47800 | 47750 | 2784 |
| 484 | 20240701 | 113900 | 18948471650 | 47750 | 47800 | 47800 | 47750 | 639 |
| 485 | 20240701 | 113800 | 18917947750 | 47750 | 47800 | 47800 | 47750 | 438 |
| 486 | 20240701 | 113700 | 18897020550 | 47800 | 47800 | 47800 | 47750 | 601 |
| 487 | 20240701 | 113600 | 18868300900 | 47800 | 47800 | 47800 | 47750 | 337 |
| 488 | 20240701 | 113500 | 18852195300 | 47800 | 47800 | 47800 | 47750 | 579 |
| 489 | 20240701 | 113400 | 18824534200 | 47750 | 47800 | 47800 | 47750 | 419 |
| 490 | 20240701 | 113300 | 18804519350 | 47800 | 47800 | 47800 | 47750 | 309 |
| 491 | 20240701 | 113200 | 18789757300 | 47750 | 47800 | 47800 | 47750 | 2832 |
| 492 | 20240701 | 113100 | 18654515050 | 47750 | 47700 | 47800 | 47700 | 262 |
| 493 | 20240701 | 113000 | 18642008350 | 47700 | 47750 | 47800 | 47650 | 1997 |
| 494 | 20240701 | 112900 | 18546725350 | 47700 | 47800 | 47800 | 47700 | 650 |
| 495 | 20240701 | 112800 | 18515696500 | 47650 | 47750 | 47800 | 47650 | 1024 |
| 496 | 20240701 | 112700 | 18466815800 | 47750 | 47750 | 47750 | 47700 | 2182 |
| 497 | 20240701 | 112600 | 18362705200 | 47750 | 47750 | 47800 | 47700 | 542 |
| 498 | 20240701 | 112500 | 18336819800 | 47750 | 47750 | 47750 | 47700 | 691 |
| 499 | 20240701 | 112400 | 18303842750 | 47750 | 47750 | 47750 | 47650 | 1082 |
| 500 | 20240701 | 112300 | 18252223200 | 47650 | 47750 | 47800 | 47650 | 4118 |
| 501 | 20240701 | 112200 | 18055791300 | 47750 | 47750 | 47750 | 47700 | 754 |
| 502 | 20240701 | 112100 | 18019797050 | 47750 | 47750 | 47750 | 47750 | 239 |
| 503 | 20240701 | 112000 | 18008384800 | 47750 | 47750 | 47750 | 47700 | 1426 |
| 504 | 20240701 | 111900 | 17940314150 | 47750 | 47750 | 47750 | 47650 | 3153 |
| 505 | 20240701 | 111800 | 17789856100 | 47750 | 47700 | 47750 | 47650 | 1708 |
| 506 | 20240701 | 111700 | 17708346550 | 47700 | 47750 | 47750 | 47650 | 1845 |
| 507 | 20240701 | 111600 | 17620324900 | 47700 | 47750 | 47750 | 47700 | 593 |
| 508 | 20240701 | 111500 | 17592021500 | 47750 | 47750 | 47800 | 47700 | 1179 |
| 509 | 20240701 | 111400 | 17535730250 | 47750 | 47750 | 47750 | 47700 | 432 |
| 510 | 20240701 | 111300 | 17515113600 | 47750 | 47750 | 47750 | 47700 | 282 |
| 511 | 20240701 | 111200 | 17501651950 | 47700 | 47700 | 47750 | 47650 | 1846 |
| 512 | 20240701 | 111100 | 17413570150 | 47700 | 47750 | 47750 | 47650 | 1403 |
| 513 | 20240701 | 111000 | 17346640500 | 47700 | 47750 | 47750 | 47700 | 567 |
| 514 | 20240701 | 110900 | 17319581100 | 47750 | 47700 | 47750 | 47650 | 1145 |
| 515 | 20240701 | 110800 | 17264990000 | 47700 | 47700 | 47700 | 47650 | 257 |
| 516 | 20240701 | 110700 | 17252731150 | 47700 | 47750 | 47750 | 47700 | 1346 |
| 517 | 20240701 | 110600 | 17188512450 | 47700 | 47750 | 47750 | 47700 | 417 |
| 518 | 20240701 | 110500 | 17168613800 | 47650 | 47750 | 47750 | 47650 | 687 |
| 519 | 20240701 | 110400 | 17135847000 | 47700 | 47700 | 47750 | 47650 | 1042 |
| 520 | 20240701 | 110300 | 17086145700 | 47700 | 47750 | 47750 | 47650 | 3518 |
| 521 | 20240701 | 110200 | 16918290100 | 47700 | 47750 | 47750 | 47700 | 630 |
| 522 | 20240701 | 110100 | 16888225500 | 47750 | 47650 | 47750 | 47600 | 1997 |
| 523 | 20240701 | 110000 | 16793035650 | 47650 | 47650 | 47650 | 47650 | 346 |
| 524 | 20240701 | 105900 | 16776548750 | 47650 | 47650 | 47650 | 47600 | 470 |
| 525 | 20240701 | 105800 | 16754162950 | 47650 | 47650 | 47650 | 47650 | 182 |
| 526 | 20240701 | 105700 | 16745490650 | 47550 | 47650 | 47650 | 47550 | 805 |
| 527 | 20240701 | 105600 | 16707151750 | 47600 | 47600 | 47600 | 47550 | 1057 |
| 528 | 20240701 | 105500 | 16656846950 | 47600 | 47550 | 47650 | 47500 | 756 |
| 529 | 20240701 | 105400 | 16620869550 | 47500 | 47550 | 47550 | 47500 | 1038 |
| 530 | 20240701 | 105300 | 16571513700 | 47550 | 47700 | 47700 | 47500 | 9978 |
| 531 | 20240701 | 105200 | 16096918550 | 47650 | 47700 | 47700 | 47600 | 450 |
| 532 | 20240701 | 105100 | 16075472500 | 47650 | 47650 | 47650 | 47650 | 282 |
| 533 | 20240701 | 105000 | 16062035200 | 47650 | 47750 | 47750 | 47650 | 697 |
| 534 | 20240701 | 104900 | 16028799700 | 47700 | 47700 | 47700 | 47650 | 2394 |
| 535 | 20240701 | 104800 | 15914614050 | 47700 | 47650 | 47700 | 47650 | 577 |
| 536 | 20240701 | 104700 | 15887113550 | 47600 | 47650 | 47650 | 47600 | 513 |
| 537 | 20240701 | 104600 | 15862677250 | 47600 | 47650 | 47650 | 47600 | 672 |
| 538 | 20240701 | 104500 | 15830667950 | 47650 | 47650 | 47650 | 47600 | 270 |
| 539 | 20240701 | 104400 | 15817802550 | 47650 | 47650 | 47650 | 47600 | 399 |
| 540 | 20240701 | 104300 | 15798799450 | 47650 | 47650 | 47650 | 47650 | 175 |
| 541 | 20240701 | 104200 | 15790460700 | 47600 | 47650 | 47650 | 47600 | 382 |
| 542 | 20240701 | 104100 | 15772267800 | 47650 | 47600 | 47650 | 47550 | 982 |
| 543 | 20240701 | 104000 | 15725532400 | 47600 | 47750 | 47750 | 47550 | 3831 |
| 544 | 20240701 | 103900 | 15543083650 | 47650 | 47700 | 47750 | 47650 | 331 |
| 545 | 20240701 | 103800 | 15527300950 | 47650 | 47700 | 47750 | 47650 | 377 |
| 546 | 20240701 | 103700 | 15509325050 | 47600 | 47700 | 47700 | 47600 | 769 |
| 547 | 20240701 | 103600 | 15472677500 | 47650 | 47750 | 47750 | 47650 | 516 |
| 548 | 20240701 | 103500 | 15448081450 | 47750 | 47800 | 47800 | 47700 | 1832 |
| 549 | 20240701 | 103400 | 15360607500 | 47750 | 47700 | 47750 | 47650 | 2788 |
| 550 | 20240701 | 103300 | 15227528750 | 47700 | 47650 | 47700 | 47600 | 3606 |
| 551 | 20240701 | 103200 | 15055567350 | 47600 | 47650 | 47650 | 47600 | 1419 |
| 552 | 20240701 | 103100 | 14987957000 | 47550 | 47600 | 47600 | 47550 | 2043 |
| 553 | 20240701 | 103000 | 14890731100 | 47600 | 47650 | 47700 | 47550 | 3782 |
| 554 | 20240701 | 102900 | 14710685450 | 47600 | 47700 | 47700 | 47600 | 561 |
| 555 | 20240701 | 102800 | 14683961150 | 47650 | 47700 | 47700 | 47650 | 600 |
| 556 | 20240701 | 102700 | 14655365600 | 47650 | 47700 | 47700 | 47650 | 664 |
| 557 | 20240701 | 102600 | 14623716350 | 47700 | 47650 | 47700 | 47600 | 1717 |
| 558 | 20240701 | 102500 | 14541862450 | 47600 | 47650 | 47650 | 47600 | 512 |
| 559 | 20240701 | 102400 | 14517469350 | 47600 | 47700 | 47700 | 47600 | 2920 |
| 560 | 20240701 | 102300 | 14378239300 | 47700 | 47700 | 47700 | 47650 | 490 |
| 561 | 20240701 | 102200 | 14354878100 | 47700 | 47700 | 47700 | 47600 | 1208 |
| 562 | 20240701 | 102100 | 14297314550 | 47700 | 47650 | 47700 | 47600 | 1234 |
| 563 | 20240701 | 102000 | 14238517950 | 47650 | 47600 | 47650 | 47600 | 363 |
| 564 | 20240701 | 101900 | 14221232500 | 47650 | 47650 | 47650 | 47600 | 1573 |
| 565 | 20240701 | 101800 | 14146284250 | 47700 | 47750 | 47750 | 47650 | 2244 |
| 566 | 20240701 | 101700 | 14039270450 | 47750 | 47750 | 47750 | 47700 | 196 |
| 567 | 20240701 | 101600 | 14029912500 | 47750 | 47700 | 47800 | 47700 | 381 |
| 568 | 20240701 | 101500 | 14011728850 | 47700 | 47700 | 47700 | 47650 | 828 |
| 569 | 20240701 | 101400 | 13972234350 | 47750 | 47750 | 47800 | 47700 | 1225 |
| 570 | 20240701 | 101300 | 13913744600 | 47750 | 47850 | 47900 | 47750 | 474 |
| 571 | 20240701 | 101200 | 13891086800 | 47900 | 48000 | 48000 | 47900 | 854 |
| 572 | 20240701 | 101100 | 13850168750 | 48000 | 48000 | 48050 | 47950 | 4387 |
| 573 | 20240701 | 101000 | 13639740650 | 48000 | 48050 | 48050 | 47950 | 1371 |
| 574 | 20240701 | 100900 | 13573938150 | 48000 | 48000 | 48100 | 48000 | 6571 |
| 575 | 20240701 | 100800 | 13258199000 | 48000 | 48000 | 48000 | 47950 | 1959 |
| 576 | 20240701 | 100700 | 13164176250 | 48000 | 48050 | 48050 | 47950 | 3826 |
| 577 | 20240701 | 100600 | 12980433850 | 48050 | 48000 | 48100 | 47950 | 2867 |
| 578 | 20240701 | 100500 | 12842750850 | 48000 | 48000 | 48000 | 47950 | 2783 |
| 579 | 20240701 | 100400 | 12709175850 | 48000 | 47900 | 48000 | 47900 | 5101 |
| 580 | 20240701 | 100300 | 12464717350 | 47950 | 48000 | 48000 | 47900 | 4949 |
| 581 | 20240701 | 100200 | 12227393950 | 48000 | 47950 | 48000 | 47900 | 3879 |
| 582 | 20240701 | 100100 | 12041289500 | 47950 | 47950 | 48000 | 47850 | 9420 |
| 583 | 20240701 | 100000 | 11589831550 | 47950 | 47900 | 47950 | 47900 | 4259 |
| 584 | 20240701 | 095900 | 11385655350 | 47900 | 47850 | 47900 | 47850 | 4153 |
| 585 | 20240701 | 095800 | 11186870850 | 47800 | 47850 | 47850 | 47800 | 1010 |
| 586 | 20240701 | 095700 | 11138551550 | 47800 | 47750 | 47850 | 47700 | 6521 |
| 587 | 20240701 | 095600 | 10826832000 | 47750 | 47750 | 47750 | 47700 | 1777 |
| 588 | 20240701 | 095500 | 10742006350 | 47750 | 47800 | 47800 | 47700 | 4036 |
| 589 | 20240701 | 095400 | 10549208200 | 47850 | 47800 | 47850 | 47750 | 2123 |
| 590 | 20240701 | 095300 | 10447665850 | 47750 | 47900 | 47900 | 47600 | 10588 |
| 591 | 20240701 | 095200 | 9942396150 | 47900 | 47850 | 47950 | 47800 | 5197 |
| 592 | 20240701 | 095100 | 9693725800 | 47850 | 47850 | 47900 | 47800 | 4494 |
| 593 | 20240701 | 095000 | 9478653750 | 47900 | 47850 | 47900 | 47800 | 1275 |
| 594 | 20240701 | 094900 | 9417601850 | 47950 | 47850 | 47950 | 47750 | 3781 |
| 595 | 20240701 | 094800 | 9236628050 | 47850 | 47850 | 47950 | 47750 | 6811 |
| 596 | 20240701 | 094700 | 8910705300 | 47850 | 47850 | 47950 | 47800 | 3746 |
| 597 | 20240701 | 094600 | 8731308350 | 47850 | 47800 | 47850 | 47800 | 1726 |
| 598 | 20240701 | 094500 | 8648733600 | 47800 | 47750 | 47850 | 47700 | 2906 |
| 599 | 20240701 | 094400 | 8509926550 | 47700 | 47600 | 47850 | 47600 | 14334 |
| 600 | 20240701 | 094300 | 7825961150 | 47650 | 47650 | 47650 | 47650 | 1648 |
| 601 | 20240701 | 094200 | 7747433950 | 47650 | 47650 | 47700 | 47650 | 2678 |
| 602 | 20240701 | 094100 | 7619768900 | 47650 | 47650 | 47700 | 47650 | 3561 |
| 603 | 20240701 | 094000 | 7450062100 | 47650 | 47600 | 47700 | 47600 | 5597 |
| 604 | 20240701 | 093900 | 7183317100 | 47650 | 47600 | 47650 | 47550 | 1352 |
| 605 | 20240701 | 093800 | 7118965600 | 47600 | 47600 | 47650 | 47550 | 1581 |
| 606 | 20240701 | 093700 | 7043702300 | 47600 | 47650 | 47700 | 47550 | 4194 |
| 607 | 20240701 | 093600 | 6844011900 | 47650 | 47650 | 47700 | 47600 | 2592 |
| 608 | 20240701 | 093500 | 6720511300 | 47600 | 47650 | 47750 | 47600 | 4655 |
| 609 | 20240701 | 093400 | 6498530850 | 47650 | 47700 | 47700 | 47650 | 2242 |
| 610 | 20240701 | 093300 | 6391690700 | 47700 | 47750 | 47750 | 47650 | 4445 |
| 611 | 20240701 | 093200 | 6179803900 | 47750 | 47850 | 47850 | 47700 | 2539 |
| 612 | 20240701 | 093100 | 6058474550 | 47850 | 47850 | 47850 | 47850 | 703 |
| 613 | 20240701 | 093000 | 6024836000 | 47850 | 47850 | 47850 | 47800 | 1495 |
| 614 | 20240701 | 092900 | 5953310300 | 47850 | 47900 | 47900 | 47800 | 1619 |
| 615 | 20240701 | 092800 | 5875832950 | 47850 | 47800 | 47900 | 47800 | 968 |
| 616 | 20240701 | 092700 | 5829520000 | 47800 | 47900 | 47900 | 47750 | 2603 |
| 617 | 20240701 | 092600 | 5705072800 | 47900 | 47900 | 47950 | 47900 | 1189 |
| 618 | 20240701 | 092500 | 5648119550 | 47850 | 47900 | 47900 | 47850 | 1234 |
| 619 | 20240701 | 092400 | 5589061700 | 47900 | 48000 | 48050 | 47850 | 4755 |
| 620 | 20240701 | 092300 | 5361210350 | 48000 | 48000 | 48000 | 47950 | 4497 |
| 621 | 20240701 | 092200 | 5145354500 | 48000 | 47950 | 48000 | 47900 | 2263 |
| 622 | 20240701 | 092100 | 5036815000 | 47900 | 47900 | 47950 | 47900 | 2399 |
| 623 | 20240701 | 092000 | 4921872450 | 47900 | 47950 | 47950 | 47900 | 2780 |
| 624 | 20240701 | 091900 | 4788576850 | 47950 | 48000 | 48050 | 47950 | 2710 |
| 625 | 20240701 | 091800 | 4658567150 | 48000 | 48000 | 48050 | 47950 | 3355 |
| 626 | 20240701 | 091700 | 4497469500 | 48050 | 48050 | 48100 | 47900 | 4482 |
| 627 | 20240701 | 091600 | 4282181650 | 48050 | 47900 | 48100 | 47900 | 4699 |
| 628 | 20240701 | 091500 | 4056648500 | 47900 | 48000 | 48000 | 47850 | 4635 |
| 629 | 20240701 | 091400 | 3834497950 | 48000 | 48000 | 48000 | 48000 | 1474 |
| 630 | 20240701 | 091300 | 3763745950 | 48000 | 47950 | 48000 | 47950 | 1203 |
| 631 | 20240701 | 091200 | 3706006900 | 47950 | 48100 | 48150 | 47950 | 4754 |
| 632 | 20240701 | 091100 | 3477482350 | 48100 | 48150 | 48150 | 48100 | 1547 |
| 633 | 20240701 | 091000 | 3403033650 | 48100 | 48100 | 48100 | 48050 | 1273 |
| 634 | 20240701 | 090900 | 3341816600 | 48100 | 48100 | 48150 | 48050 | 1726 |
| 635 | 20240701 | 090800 | 3258800400 | 48050 | 48100 | 48100 | 48050 | 2952 |
| 636 | 20240701 | 090700 | 3116848700 | 48100 | 48100 | 48150 | 48100 | 2425 |
| 637 | 20240701 | 090600 | 3000202900 | 48100 | 48150 | 48150 | 48100 | 865 |
| 638 | 20240701 | 090500 | 2958587700 | 48050 | 48050 | 48150 | 48000 | 6465 |
| 639 | 20240701 | 090400 | 2647811100 | 48000 | 48150 | 48150 | 48000 | 2590 |
| 640 | 20240701 | 090300 | 2523356400 | 48050 | 47950 | 48150 | 47950 | 6606 |
| 641 | 20240701 | 090200 | 2206017850 | 47950 | 48000 | 48050 | 47900 | 7329 |
| 642 | 20240701 | 090100 | 1854271050 | 48000 | 48100 | 48150 | 48000 | 4802 |
| 643 | 20240701 | 090000 | 1623432950 | 48150 | 47650 | 48150 | 47650 | 33987 |