35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 3 | 20240704 | 194000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240704 | 193900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240704 | 193800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240704 | 193700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240704 | 193600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240704 | 193500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240704 | 193400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240704 | 193300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240704 | 193200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240704 | 193100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240704 | 193000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240704 | 192900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240704 | 192800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240704 | 192700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240704 | 192600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240704 | 192500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240704 | 192400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240704 | 192300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240704 | 192200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240704 | 192100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240704 | 192000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240704 | 191900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240704 | 191800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240704 | 191700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240704 | 191600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240704 | 191500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240704 | 191400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240704 | 191300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240704 | 191200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240704 | 191100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 33 | 20240704 | 191000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240704 | 190900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240704 | 190800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240704 | 190700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240704 | 190600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240704 | 190500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240704 | 190400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240704 | 190300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240704 | 190200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240704 | 190100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240704 | 190000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240704 | 185900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240704 | 185800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240704 | 185700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240704 | 185600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240704 | 185500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240704 | 185400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240704 | 185300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240704 | 185200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240704 | 185100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240704 | 185000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240704 | 184900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240704 | 184800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240704 | 184700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240704 | 184600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240704 | 184500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240704 | 184400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240704 | 184300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240704 | 184200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240704 | 184100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 63 | 20240704 | 184000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240704 | 183900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240704 | 183800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240704 | 183700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240704 | 183600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240704 | 183500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240704 | 183400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240704 | 183300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240704 | 183200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240704 | 183100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240704 | 183000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240704 | 182900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240704 | 182800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240704 | 182700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240704 | 182600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240704 | 182500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240704 | 182400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240704 | 182300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240704 | 182200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240704 | 182100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240704 | 182000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240704 | 181900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240704 | 181800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240704 | 181700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240704 | 181600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240704 | 181500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240704 | 181400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240704 | 181300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240704 | 181200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240704 | 181100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 93 | 20240704 | 181000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240704 | 180900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240704 | 180800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240704 | 180700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240704 | 180600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240704 | 180500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240704 | 180400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240704 | 180300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240704 | 180200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240704 | 180100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240704 | 180000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240704 | 175900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240704 | 175800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240704 | 175700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240704 | 175600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240704 | 175500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240704 | 175400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240704 | 175300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240704 | 175200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240704 | 175100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240704 | 175000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240704 | 174900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240704 | 174800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240704 | 174700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240704 | 174600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240704 | 174500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240704 | 174400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240704 | 174300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240704 | 174200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240704 | 174100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 123 | 20240704 | 174000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240704 | 173900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240704 | 173800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240704 | 173700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240704 | 173600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240704 | 173500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240704 | 173400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240704 | 173300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240704 | 173200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240704 | 173100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240704 | 173000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240704 | 172900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240704 | 172800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240704 | 172700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240704 | 172600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240704 | 172500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240704 | 172400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240704 | 172300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240704 | 172200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240704 | 172100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240704 | 172000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240704 | 171900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240704 | 171800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240704 | 171700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240704 | 171600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240704 | 171500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240704 | 171400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240704 | 171300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240704 | 171200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240704 | 171100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 153 | 20240704 | 171000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240704 | 170900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240704 | 170800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240704 | 170700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240704 | 170600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240704 | 170500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240704 | 170400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240704 | 170300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240704 | 170200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240704 | 170100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240704 | 170000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240704 | 165900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240704 | 165800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240704 | 165700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240704 | 165600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240704 | 165500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240704 | 165400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240704 | 165300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240704 | 165200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240704 | 165100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240704 | 165000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240704 | 164900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240704 | 164800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240704 | 164700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240704 | 164600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240704 | 164500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240704 | 164400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240704 | 164300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240704 | 164200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240704 | 164100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 183 | 20240704 | 164000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240704 | 163900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240704 | 163800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240704 | 163700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240704 | 163600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240704 | 163500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240704 | 163400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240704 | 163300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240704 | 163200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240704 | 163100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240704 | 163000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240704 | 162900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240704 | 162800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240704 | 162700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240704 | 162600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240704 | 162500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240704 | 162400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240704 | 162300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240704 | 162200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240704 | 162100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240704 | 162000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240704 | 161900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240704 | 161800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240704 | 161700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240704 | 161600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240704 | 161500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240704 | 161400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240704 | 161300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240704 | 161200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240704 | 161100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 213 | 20240704 | 161000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240704 | 160900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240704 | 160800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240704 | 160700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240704 | 160600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240704 | 160500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240704 | 160400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240704 | 160300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240704 | 160200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240704 | 160100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240704 | 160000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240704 | 155900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240704 | 155800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240704 | 155700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240704 | 155600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240704 | 155500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240704 | 155400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240704 | 155300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240704 | 155200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240704 | 155100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240704 | 155000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240704 | 154900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240704 | 154800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240704 | 154700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240704 | 154600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240704 | 154500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240704 | 154400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240704 | 154300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20240704 | 154200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20240704 | 154100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 243 | 20240704 | 154000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20240704 | 153900 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20240704 | 153800 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20240704 | 153700 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20240704 | 153600 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20240704 | 153500 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20240704 | 153400 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20240704 | 153300 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20240704 | 153200 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20240704 | 153100 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20240704 | 153000 | 85212583900 | 52500 | 52500 | 52500 | 52500 | 113318 |
| 254 | 20240704 | 152900 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240704 | 152800 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240704 | 152700 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240704 | 152600 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240704 | 152500 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240704 | 152400 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240704 | 152300 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240704 | 152200 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240704 | 152100 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240704 | 152000 | 79263388900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240704 | 151900 | 79263388900 | 52400 | 52400 | 52500 | 52300 | 19149 |
| 265 | 20240704 | 151800 | 78259719900 | 52300 | 52300 | 52400 | 52300 | 7284 |
| 266 | 20240704 | 151700 | 77878154500 | 52300 | 52300 | 52400 | 52300 | 6187 |
| 267 | 20240704 | 151600 | 77554040200 | 52300 | 52400 | 52400 | 52300 | 2002 |
| 268 | 20240704 | 151500 | 77449196700 | 52400 | 52300 | 52400 | 52300 | 1103 |
| 269 | 20240704 | 151400 | 77391452000 | 52300 | 52400 | 52400 | 52300 | 1546 |
| 270 | 20240704 | 151300 | 77310484500 | 52300 | 52400 | 52400 | 52300 | 432 |
| 271 | 20240704 | 151200 | 77287872500 | 52400 | 52300 | 52400 | 52300 | 641 |
| 272 | 20240704 | 151100 | 77254330500 | 52300 | 52300 | 52400 | 52300 | 664 |
| 273 | 20240704 | 151000 | 77219574300 | 52400 | 52300 | 52400 | 52300 | 954 |
| 274 | 20240704 | 150900 | 77169659600 | 52400 | 52300 | 52400 | 52200 | 1185 |
| 275 | 20240704 | 150800 | 77107706500 | 52300 | 52300 | 52400 | 52200 | 2892 |
| 276 | 20240704 | 150700 | 76956470700 | 52400 | 52300 | 52400 | 52200 | 1212 |
| 277 | 20240704 | 150600 | 76893096800 | 52300 | 52200 | 52300 | 52200 | 2148 |
| 278 | 20240704 | 150500 | 76780803000 | 52200 | 52300 | 52400 | 52200 | 7132 |
| 279 | 20240704 | 150400 | 76408101700 | 52300 | 52300 | 52300 | 52200 | 1960 |
| 280 | 20240704 | 150300 | 76305625700 | 52300 | 52200 | 52400 | 52200 | 3168 |
| 281 | 20240704 | 150200 | 76139915400 | 52200 | 52300 | 52400 | 52200 | 2508 |
| 282 | 20240704 | 150100 | 76008719900 | 52300 | 52300 | 52400 | 52200 | 4909 |
| 283 | 20240704 | 150000 | 75751984600 | 52300 | 52200 | 52400 | 52200 | 2589 |
| 284 | 20240704 | 145900 | 75616598300 | 52200 | 52200 | 52400 | 52200 | 5930 |
| 285 | 20240704 | 145800 | 75306538600 | 52200 | 52200 | 52300 | 52200 | 635 |
| 286 | 20240704 | 145700 | 75273348500 | 52300 | 52200 | 52300 | 52200 | 2543 |
| 287 | 20240704 | 145600 | 75140398700 | 52200 | 52300 | 52300 | 52200 | 1597 |
| 288 | 20240704 | 145500 | 75056907300 | 52300 | 52200 | 52300 | 52200 | 1494 |
| 289 | 20240704 | 145400 | 74978809200 | 52200 | 52300 | 52300 | 52100 | 4488 |
| 290 | 20240704 | 145300 | 74744526700 | 52300 | 52100 | 52300 | 52100 | 1604 |
| 291 | 20240704 | 145200 | 74660790200 | 52200 | 52300 | 52300 | 52100 | 2011 |
| 292 | 20240704 | 145100 | 74555823300 | 52300 | 52200 | 52300 | 52100 | 1731 |
| 293 | 20240704 | 145000 | 74465524700 | 52200 | 52100 | 52300 | 52100 | 1192 |
| 294 | 20240704 | 144900 | 74403299700 | 52200 | 52200 | 52300 | 52100 | 2918 |
| 295 | 20240704 | 144800 | 74250987200 | 52300 | 52100 | 52300 | 52100 | 5159 |
| 296 | 20240704 | 144700 | 73981676300 | 52100 | 52200 | 52200 | 52100 | 3865 |
| 297 | 20240704 | 144600 | 73780191800 | 52200 | 52100 | 52200 | 52100 | 1514 |
| 298 | 20240704 | 144500 | 73701218400 | 52100 | 52200 | 52300 | 52100 | 5947 |
| 299 | 20240704 | 144400 | 73390679800 | 52200 | 52100 | 52200 | 52000 | 3853 |
| 300 | 20240704 | 144300 | 73189652800 | 52000 | 52000 | 52100 | 52000 | 1364 |
| 301 | 20240704 | 144200 | 73118619200 | 52000 | 52200 | 52200 | 52000 | 5171 |
| 302 | 20240704 | 144100 | 72849493300 | 52100 | 52000 | 52200 | 52000 | 2113 |
| 303 | 20240704 | 144000 | 72739376100 | 52100 | 52000 | 52100 | 52000 | 6604 |
| 304 | 20240704 | 143900 | 72395497000 | 52100 | 52100 | 52100 | 52000 | 2865 |
| 305 | 20240704 | 143800 | 72246278500 | 52100 | 52000 | 52100 | 52000 | 1085 |
| 306 | 20240704 | 143700 | 72189771900 | 52100 | 52200 | 52300 | 52100 | 20557 |
| 307 | 20240704 | 143600 | 71118310300 | 52100 | 52100 | 52200 | 52100 | 1379 |
| 308 | 20240704 | 143500 | 71046367000 | 52200 | 52100 | 52200 | 52100 | 1421 |
| 309 | 20240704 | 143400 | 70972206900 | 52100 | 52200 | 52200 | 52100 | 3543 |
| 310 | 20240704 | 143300 | 70787307200 | 52200 | 52200 | 52200 | 52100 | 1994 |
| 311 | 20240704 | 143200 | 70683236900 | 52100 | 52100 | 52200 | 52100 | 1627 |
| 312 | 20240704 | 143100 | 70598351000 | 52200 | 52100 | 52200 | 52100 | 6176 |
| 313 | 20240704 | 143000 | 70276080300 | 52200 | 52000 | 52200 | 52000 | 2140 |
| 314 | 20240704 | 142900 | 70164615800 | 52100 | 52100 | 52100 | 52000 | 1737 |
| 315 | 20240704 | 142800 | 70074162700 | 52100 | 52100 | 52100 | 52000 | 1795 |
| 316 | 20240704 | 142700 | 69980659000 | 52000 | 52100 | 52100 | 52000 | 1553 |
| 317 | 20240704 | 142600 | 69899776700 | 52100 | 52100 | 52100 | 52000 | 2419 |
| 318 | 20240704 | 142500 | 69773814000 | 52100 | 52100 | 52100 | 52000 | 2522 |
| 319 | 20240704 | 142400 | 69642443100 | 52100 | 52100 | 52100 | 52000 | 1657 |
| 320 | 20240704 | 142300 | 69556164000 | 52100 | 52000 | 52100 | 52000 | 2531 |
| 321 | 20240704 | 142200 | 69424407500 | 52100 | 52100 | 52100 | 52000 | 1496 |
| 322 | 20240704 | 142100 | 69346490300 | 52100 | 52100 | 52100 | 52000 | 1860 |
| 323 | 20240704 | 142000 | 69249665400 | 52100 | 52100 | 52100 | 52000 | 1341 |
| 324 | 20240704 | 141900 | 69179821400 | 52100 | 52100 | 52200 | 52000 | 1668 |
| 325 | 20240704 | 141800 | 69092913000 | 52000 | 52200 | 52300 | 52000 | 4664 |
| 326 | 20240704 | 141700 | 68849805700 | 52100 | 52100 | 52200 | 52000 | 5308 |
| 327 | 20240704 | 141600 | 68573219800 | 52000 | 52100 | 52200 | 52000 | 5195 |
| 328 | 20240704 | 141500 | 68302535000 | 52100 | 52200 | 52300 | 52100 | 1242 |
| 329 | 20240704 | 141400 | 68237715400 | 52300 | 52200 | 52300 | 52100 | 1203 |
| 330 | 20240704 | 141300 | 68174902600 | 52200 | 52100 | 52300 | 52100 | 1700 |
| 331 | 20240704 | 141200 | 68086146700 | 52100 | 52000 | 52300 | 52000 | 4236 |
| 332 | 20240704 | 141100 | 67865239300 | 52000 | 52200 | 52200 | 52000 | 9883 |
| 333 | 20240704 | 141000 | 67350353600 | 52100 | 52300 | 52300 | 52100 | 3699 |
| 334 | 20240704 | 140900 | 67157246500 | 52200 | 52300 | 52300 | 52200 | 1476 |
| 335 | 20240704 | 140800 | 67080091800 | 52300 | 52200 | 52300 | 52200 | 3086 |
| 336 | 20240704 | 140700 | 66918715600 | 52300 | 52300 | 52300 | 52200 | 833 |
| 337 | 20240704 | 140600 | 66875172100 | 52300 | 52200 | 52300 | 52200 | 4628 |
| 338 | 20240704 | 140500 | 66633220300 | 52200 | 52200 | 52300 | 52100 | 2461 |
| 339 | 20240704 | 140400 | 66504677800 | 52200 | 52100 | 52200 | 52100 | 1287 |
| 340 | 20240704 | 140300 | 66437525000 | 52100 | 52200 | 52300 | 52100 | 3852 |
| 341 | 20240704 | 140200 | 66236404100 | 52300 | 52300 | 52300 | 52200 | 1354 |
| 342 | 20240704 | 140100 | 66165607700 | 52200 | 52200 | 52300 | 52200 | 1880 |
| 343 | 20240704 | 140000 | 66067345200 | 52200 | 52300 | 52400 | 52200 | 1139 |
| 344 | 20240704 | 135900 | 66007798100 | 52400 | 52300 | 52400 | 52200 | 1450 |
| 345 | 20240704 | 135800 | 65931935300 | 52400 | 52400 | 52400 | 52200 | 2707 |
| 346 | 20240704 | 135700 | 65790337700 | 52400 | 52300 | 52400 | 52200 | 5271 |
| 347 | 20240704 | 135600 | 65514673300 | 52400 | 52300 | 52400 | 52300 | 1505 |
| 348 | 20240704 | 135500 | 65435885600 | 52300 | 52200 | 52400 | 52200 | 2392 |
| 349 | 20240704 | 135400 | 65310574400 | 52200 | 52300 | 52400 | 52200 | 2078 |
| 350 | 20240704 | 135300 | 65201895000 | 52300 | 52200 | 52400 | 52200 | 1844 |
| 351 | 20240704 | 135200 | 65105342800 | 52400 | 52300 | 52400 | 52300 | 2308 |
| 352 | 20240704 | 135100 | 64984537900 | 52300 | 52300 | 52400 | 52200 | 3421 |
| 353 | 20240704 | 135000 | 64805554700 | 52300 | 52200 | 52400 | 52200 | 1492 |
| 354 | 20240704 | 134900 | 64727464000 | 52200 | 52300 | 52400 | 52200 | 5221 |
| 355 | 20240704 | 134800 | 64454339700 | 52500 | 52300 | 52500 | 52300 | 3725 |
| 356 | 20240704 | 134700 | 64259159600 | 52400 | 52300 | 52400 | 52300 | 1557 |
| 357 | 20240704 | 134600 | 64177616700 | 52400 | 52300 | 52400 | 52300 | 3339 |
| 358 | 20240704 | 134500 | 64002674300 | 52400 | 52300 | 52400 | 52300 | 742 |
| 359 | 20240704 | 134400 | 63963808400 | 52400 | 52300 | 52400 | 52300 | 1204 |
| 360 | 20240704 | 134300 | 63900746100 | 52300 | 52200 | 52400 | 52200 | 1667 |
| 361 | 20240704 | 134200 | 63813418700 | 52200 | 52300 | 52400 | 52200 | 2430 |
| 362 | 20240704 | 134100 | 63686329300 | 52300 | 52200 | 52300 | 52200 | 1922 |
| 363 | 20240704 | 134000 | 63585838000 | 52300 | 52300 | 52400 | 52200 | 1305 |
| 364 | 20240704 | 133900 | 63517563400 | 52300 | 52300 | 52500 | 52300 | 5457 |
| 365 | 20240704 | 133800 | 63231977500 | 52400 | 52400 | 52400 | 52300 | 1503 |
| 366 | 20240704 | 133700 | 63153280400 | 52400 | 52300 | 52400 | 52300 | 815 |
| 367 | 20240704 | 133600 | 63110584000 | 52400 | 52300 | 52400 | 52300 | 1512 |
| 368 | 20240704 | 133500 | 63031410500 | 52400 | 52300 | 52400 | 52300 | 1634 |
| 369 | 20240704 | 133400 | 62945874300 | 52400 | 52400 | 52400 | 52300 | 1753 |
| 370 | 20240704 | 133300 | 62854037300 | 52400 | 52400 | 52400 | 52300 | 1038 |
| 371 | 20240704 | 133200 | 62799660000 | 52400 | 52300 | 52400 | 52300 | 849 |
| 372 | 20240704 | 133100 | 62755194300 | 52300 | 52300 | 52400 | 52200 | 1138 |
| 373 | 20240704 | 133000 | 62695598300 | 52300 | 52500 | 52500 | 52300 | 2769 |
| 374 | 20240704 | 132900 | 62550601800 | 52400 | 52300 | 52400 | 52300 | 2336 |
| 375 | 20240704 | 132800 | 62428213400 | 52400 | 52400 | 52400 | 52300 | 3233 |
| 376 | 20240704 | 132700 | 62258806900 | 52400 | 52400 | 52500 | 52300 | 3426 |
| 377 | 20240704 | 132600 | 62079329200 | 52400 | 52300 | 52400 | 52300 | 1668 |
| 378 | 20240704 | 132500 | 61992025700 | 52300 | 52300 | 52300 | 52200 | 1028 |
| 379 | 20240704 | 132400 | 61938271300 | 52200 | 52200 | 52300 | 52200 | 1126 |
| 380 | 20240704 | 132300 | 61879407900 | 52300 | 52300 | 52300 | 52200 | 1253 |
| 381 | 20240704 | 132200 | 61813887400 | 52300 | 52400 | 52500 | 52300 | 6160 |
| 382 | 20240704 | 132100 | 61491426800 | 52400 | 52400 | 52400 | 52300 | 1081 |
| 383 | 20240704 | 132000 | 61434796800 | 52400 | 52400 | 52400 | 52300 | 2428 |
| 384 | 20240704 | 131900 | 61307586800 | 52400 | 52500 | 52500 | 52300 | 3975 |
| 385 | 20240704 | 131800 | 61099260500 | 52300 | 52300 | 52500 | 52300 | 3618 |
| 386 | 20240704 | 131700 | 60909683700 | 52400 | 52400 | 52500 | 52300 | 12217 |
| 387 | 20240704 | 131600 | 60269496300 | 52400 | 52300 | 52400 | 52300 | 1421 |
| 388 | 20240704 | 131500 | 60195079500 | 52400 | 52400 | 52400 | 52300 | 1384 |
| 389 | 20240704 | 131400 | 60122572700 | 52300 | 52400 | 52400 | 52300 | 1167 |
| 390 | 20240704 | 131300 | 60061444600 | 52400 | 52400 | 52400 | 52300 | 1128 |
| 391 | 20240704 | 131200 | 60002365700 | 52400 | 52400 | 52400 | 52300 | 1598 |
| 392 | 20240704 | 131100 | 59918635800 | 52400 | 52400 | 52400 | 52300 | 1425 |
| 393 | 20240704 | 131000 | 59844019900 | 52400 | 52400 | 52400 | 52300 | 800 |
| 394 | 20240704 | 130900 | 59802105100 | 52400 | 52400 | 52400 | 52300 | 1248 |
| 395 | 20240704 | 130800 | 59736735100 | 52400 | 52400 | 52400 | 52300 | 1045 |
| 396 | 20240704 | 130700 | 59681991700 | 52400 | 52300 | 52400 | 52200 | 1478 |
| 397 | 20240704 | 130600 | 59604637300 | 52300 | 52300 | 52400 | 52200 | 4210 |
| 398 | 20240704 | 130500 | 59384538300 | 52300 | 52200 | 52400 | 52200 | 1570 |
| 399 | 20240704 | 130400 | 59302454100 | 52200 | 52300 | 52400 | 52200 | 1798 |
| 400 | 20240704 | 130300 | 59208423800 | 52400 | 52300 | 52400 | 52200 | 1717 |
| 401 | 20240704 | 130200 | 59118615800 | 52300 | 52200 | 52300 | 52200 | 1913 |
| 402 | 20240704 | 130100 | 59018583800 | 52200 | 52100 | 52300 | 52100 | 1095 |
| 403 | 20240704 | 130000 | 58961389500 | 52200 | 52200 | 52300 | 52100 | 2040 |
| 404 | 20240704 | 125900 | 58854839100 | 52200 | 52100 | 52200 | 52100 | 1884 |
| 405 | 20240704 | 125800 | 58756530800 | 52200 | 52100 | 52200 | 52100 | 1370 |
| 406 | 20240704 | 125700 | 58685037300 | 52100 | 52200 | 52200 | 52100 | 792 |
| 407 | 20240704 | 125600 | 58643750100 | 52200 | 52200 | 52200 | 52100 | 971 |
| 408 | 20240704 | 125500 | 58593105500 | 52200 | 52100 | 52200 | 52000 | 797 |
| 409 | 20240704 | 125400 | 58551567900 | 52000 | 52200 | 52200 | 52000 | 1109 |
| 410 | 20240704 | 125300 | 58493785300 | 52200 | 52200 | 52200 | 52100 | 1211 |
| 411 | 20240704 | 125200 | 58430641900 | 52200 | 52100 | 52200 | 52100 | 1846 |
| 412 | 20240704 | 125100 | 58334442200 | 52100 | 52200 | 52200 | 52100 | 645 |
| 413 | 20240704 | 125000 | 58300800200 | 52100 | 52300 | 52300 | 52000 | 3751 |
| 414 | 20240704 | 124900 | 58105312000 | 52300 | 52300 | 52300 | 52200 | 2001 |
| 415 | 20240704 | 124800 | 58000780200 | 52300 | 52400 | 52400 | 52300 | 4967 |
| 416 | 20240704 | 124700 | 57740971600 | 52400 | 52400 | 52400 | 52300 | 773 |
| 417 | 20240704 | 124600 | 57700494400 | 52300 | 52400 | 52400 | 52300 | 923 |
| 418 | 20240704 | 124500 | 57652159200 | 52300 | 52400 | 52400 | 52300 | 1105 |
| 419 | 20240704 | 124400 | 57594280400 | 52400 | 52400 | 52400 | 52300 | 775 |
| 420 | 20240704 | 124300 | 57553707500 | 52400 | 52400 | 52400 | 52300 | 610 |
| 421 | 20240704 | 124200 | 57521756200 | 52400 | 52400 | 52400 | 52300 | 595 |
| 422 | 20240704 | 124100 | 57490585300 | 52400 | 52400 | 52400 | 52300 | 673 |
| 423 | 20240704 | 124000 | 57455341700 | 52300 | 52400 | 52400 | 52300 | 1388 |
| 424 | 20240704 | 123900 | 57382625600 | 52300 | 52400 | 52400 | 52300 | 834 |
| 425 | 20240704 | 123800 | 57338941500 | 52400 | 52400 | 52500 | 52300 | 602 |
| 426 | 20240704 | 123700 | 57307402400 | 52300 | 52400 | 52400 | 52300 | 769 |
| 427 | 20240704 | 123600 | 57267127100 | 52300 | 52400 | 52400 | 52300 | 701 |
| 428 | 20240704 | 123500 | 57230418700 | 52400 | 52500 | 52500 | 52300 | 4024 |
| 429 | 20240704 | 123400 | 57019539900 | 52500 | 52400 | 52500 | 52300 | 2269 |
| 430 | 20240704 | 123300 | 56900658500 | 52400 | 52400 | 52400 | 52300 | 745 |
| 431 | 20240704 | 123200 | 56861639900 | 52300 | 52400 | 52400 | 52300 | 456 |
| 432 | 20240704 | 123100 | 56837751500 | 52300 | 52400 | 52400 | 52300 | 1020 |
| 433 | 20240704 | 123000 | 56784329800 | 52400 | 52300 | 52400 | 52300 | 716 |
| 434 | 20240704 | 122900 | 56746821800 | 52300 | 52400 | 52400 | 52300 | 1362 |
| 435 | 20240704 | 122800 | 56675547000 | 52400 | 52400 | 52400 | 52300 | 749 |
| 436 | 20240704 | 122700 | 56636330200 | 52400 | 52400 | 52400 | 52200 | 2865 |
| 437 | 20240704 | 122600 | 56486470800 | 52400 | 52400 | 52400 | 52300 | 871 |
| 438 | 20240704 | 122500 | 56440857400 | 52400 | 52400 | 52400 | 52300 | 464 |
| 439 | 20240704 | 122400 | 56416556600 | 52400 | 52400 | 52400 | 52300 | 1396 |
| 440 | 20240704 | 122300 | 56343484900 | 52400 | 52400 | 52400 | 52300 | 313 |
| 441 | 20240704 | 122200 | 56327084600 | 52400 | 52500 | 52500 | 52400 | 1582 |
| 442 | 20240704 | 122100 | 56244156700 | 52500 | 52500 | 52500 | 52400 | 1575 |
| 443 | 20240704 | 122000 | 56161582000 | 52500 | 52400 | 52500 | 52300 | 9827 |
| 444 | 20240704 | 121900 | 55646622500 | 52400 | 52400 | 52400 | 52300 | 1507 |
| 445 | 20240704 | 121800 | 55567686600 | 52300 | 52400 | 52400 | 52300 | 722 |
| 446 | 20240704 | 121700 | 55529876700 | 52400 | 52400 | 52400 | 52300 | 684 |
| 447 | 20240704 | 121600 | 55494044900 | 52400 | 52400 | 52400 | 52300 | 657 |
| 448 | 20240704 | 121500 | 55459640100 | 52400 | 52400 | 52400 | 52300 | 572 |
| 449 | 20240704 | 121400 | 55429676200 | 52400 | 52300 | 52400 | 52300 | 779 |
| 450 | 20240704 | 121300 | 55388876300 | 52300 | 52300 | 52400 | 52300 | 590 |
| 451 | 20240704 | 121200 | 55357974000 | 52300 | 52400 | 52400 | 52300 | 613 |
| 452 | 20240704 | 121100 | 55325859400 | 52400 | 52400 | 52400 | 52300 | 572 |
| 453 | 20240704 | 121000 | 55295902700 | 52400 | 52400 | 52400 | 52300 | 764 |
| 454 | 20240704 | 120900 | 55255882900 | 52400 | 52400 | 52400 | 52300 | 1376 |
| 455 | 20240704 | 120800 | 55183880700 | 52400 | 52400 | 52500 | 52300 | 4049 |
| 456 | 20240704 | 120700 | 54971713100 | 52400 | 52400 | 52400 | 52300 | 629 |
| 457 | 20240704 | 120600 | 54938762200 | 52300 | 52400 | 52400 | 52300 | 1990 |
| 458 | 20240704 | 120500 | 54834501600 | 52400 | 52400 | 52400 | 52300 | 1634 |
| 459 | 20240704 | 120400 | 54748891000 | 52400 | 52300 | 52400 | 52300 | 753 |
| 460 | 20240704 | 120300 | 54709463100 | 52300 | 52400 | 52400 | 52300 | 565 |
| 461 | 20240704 | 120200 | 54679867100 | 52400 | 52400 | 52400 | 52300 | 699 |
| 462 | 20240704 | 120100 | 54643264000 | 52300 | 52400 | 52400 | 52300 | 1235 |
| 463 | 20240704 | 120000 | 54578601200 | 52400 | 52400 | 52400 | 52300 | 2040 |
| 464 | 20240704 | 115900 | 54471862200 | 52300 | 52400 | 52400 | 52300 | 697 |
| 465 | 20240704 | 115800 | 54435369100 | 52400 | 52300 | 52400 | 52300 | 763 |
| 466 | 20240704 | 115700 | 54395426400 | 52300 | 52300 | 52300 | 52200 | 816 |
| 467 | 20240704 | 115600 | 54352782300 | 52200 | 52300 | 52300 | 52200 | 1582 |
| 468 | 20240704 | 115500 | 54270073700 | 52300 | 52300 | 52300 | 52200 | 1192 |
| 469 | 20240704 | 115400 | 54207744600 | 52300 | 52400 | 52400 | 52200 | 4139 |
| 470 | 20240704 | 115300 | 53991187400 | 52300 | 52400 | 52400 | 52300 | 715 |
| 471 | 20240704 | 115200 | 53953726200 | 52400 | 52400 | 52400 | 52300 | 1943 |
| 472 | 20240704 | 115100 | 53851926900 | 52300 | 52400 | 52400 | 52300 | 3489 |
| 473 | 20240704 | 115000 | 53669304500 | 52300 | 52400 | 52500 | 52300 | 13619 |
| 474 | 20240704 | 114900 | 52955672400 | 52400 | 52400 | 52400 | 52300 | 1403 |
| 475 | 20240704 | 114800 | 52882182000 | 52400 | 52400 | 52400 | 52300 | 1965 |
| 476 | 20240704 | 114700 | 52779230500 | 52400 | 52400 | 52400 | 52300 | 993 |
| 477 | 20240704 | 114600 | 52727222000 | 52400 | 52400 | 52400 | 52300 | 1303 |
| 478 | 20240704 | 114500 | 52658968400 | 52400 | 52400 | 52400 | 52300 | 564 |
| 479 | 20240704 | 114400 | 52629430300 | 52400 | 52300 | 52400 | 52300 | 923 |
| 480 | 20240704 | 114300 | 52581093900 | 52300 | 52400 | 52400 | 52300 | 3731 |
| 481 | 20240704 | 114200 | 52385648300 | 52400 | 52400 | 52400 | 52300 | 1160 |
| 482 | 20240704 | 114100 | 52324926000 | 52300 | 52300 | 52400 | 52300 | 776 |
| 483 | 20240704 | 114000 | 52284298500 | 52300 | 52300 | 52400 | 52200 | 1109 |
| 484 | 20240704 | 113900 | 52226265100 | 52200 | 52300 | 52300 | 52200 | 756 |
| 485 | 20240704 | 113800 | 52186745700 | 52300 | 52400 | 52400 | 52200 | 1581 |
| 486 | 20240704 | 113700 | 52104008900 | 52400 | 52300 | 52400 | 52200 | 9414 |
| 487 | 20240704 | 113600 | 51611644800 | 52200 | 52300 | 52300 | 52200 | 855 |
| 488 | 20240704 | 113500 | 51566948900 | 52300 | 52200 | 52300 | 52200 | 652 |
| 489 | 20240704 | 113400 | 51532868700 | 52200 | 52300 | 52300 | 52100 | 1001 |
| 490 | 20240704 | 113300 | 51480597000 | 52200 | 52300 | 52300 | 52200 | 786 |
| 491 | 20240704 | 113200 | 51439520100 | 52300 | 52100 | 52300 | 52100 | 778 |
| 492 | 20240704 | 113100 | 51398887300 | 52100 | 52200 | 52300 | 52100 | 5093 |
| 493 | 20240704 | 113000 | 51133051800 | 52200 | 52200 | 52200 | 52100 | 546 |
| 494 | 20240704 | 112900 | 51104564000 | 52100 | 52200 | 52200 | 52100 | 992 |
| 495 | 20240704 | 112800 | 51052833300 | 52200 | 52200 | 52200 | 52100 | 1927 |
| 496 | 20240704 | 112700 | 50952397600 | 52200 | 52400 | 52400 | 52100 | 13496 |
| 497 | 20240704 | 112600 | 50247506500 | 52400 | 52400 | 52400 | 52300 | 949 |
| 498 | 20240704 | 112500 | 50197828700 | 52300 | 52400 | 52400 | 52300 | 1360 |
| 499 | 20240704 | 112400 | 50126577700 | 52400 | 52400 | 52400 | 52300 | 3230 |
| 500 | 20240704 | 112300 | 49957349500 | 52300 | 52400 | 52400 | 52300 | 597 |
| 501 | 20240704 | 112200 | 49926080100 | 52400 | 52400 | 52400 | 52300 | 1726 |
| 502 | 20240704 | 112100 | 49835715600 | 52300 | 52400 | 52400 | 52300 | 1251 |
| 503 | 20240704 | 112000 | 49770212100 | 52300 | 52400 | 52400 | 52300 | 634 |
| 504 | 20240704 | 111900 | 49737006100 | 52400 | 52300 | 52400 | 52300 | 740 |
| 505 | 20240704 | 111800 | 49698257700 | 52400 | 52400 | 52400 | 52300 | 3703 |
| 506 | 20240704 | 111700 | 49504231100 | 52400 | 52400 | 52400 | 52300 | 613 |
| 507 | 20240704 | 111600 | 49472112100 | 52300 | 52400 | 52400 | 52300 | 1003 |
| 508 | 20240704 | 111500 | 49419613700 | 52400 | 52300 | 52400 | 52300 | 1099 |
| 509 | 20240704 | 111400 | 49362039600 | 52400 | 52400 | 52400 | 52300 | 1157 |
| 510 | 20240704 | 111300 | 49301464400 | 52400 | 52300 | 52400 | 52300 | 643 |
| 511 | 20240704 | 111200 | 49267803300 | 52400 | 52200 | 52400 | 52200 | 2618 |
| 512 | 20240704 | 111100 | 49130947300 | 52300 | 52300 | 52400 | 52200 | 8256 |
| 513 | 20240704 | 111000 | 48699173700 | 52400 | 52400 | 52400 | 52300 | 781 |
| 514 | 20240704 | 110900 | 48658278300 | 52300 | 52400 | 52400 | 52300 | 1160 |
| 515 | 20240704 | 110800 | 48597566100 | 52400 | 52400 | 52400 | 52300 | 688 |
| 516 | 20240704 | 110700 | 48561519500 | 52400 | 52400 | 52400 | 52300 | 354 |
| 517 | 20240704 | 110600 | 48542978500 | 52400 | 52300 | 52400 | 52200 | 4859 |
| 518 | 20240704 | 110500 | 48288824900 | 52300 | 52400 | 52400 | 52200 | 6712 |
| 519 | 20240704 | 110400 | 47937792100 | 52300 | 52300 | 52400 | 52300 | 646 |
| 520 | 20240704 | 110300 | 47903970600 | 52400 | 52400 | 52400 | 52300 | 343 |
| 521 | 20240704 | 110200 | 47886004800 | 52400 | 52400 | 52400 | 52300 | 801 |
| 522 | 20240704 | 110100 | 47844044000 | 52400 | 52400 | 52400 | 52300 | 6158 |
| 523 | 20240704 | 110000 | 47521769600 | 52300 | 52300 | 52500 | 52300 | 1638 |
| 524 | 20240704 | 105900 | 47435878400 | 52500 | 52400 | 52500 | 52300 | 4336 |
| 525 | 20240704 | 105800 | 47208680400 | 52400 | 52500 | 52500 | 52300 | 2436 |
| 526 | 20240704 | 105700 | 47081030600 | 52400 | 52500 | 52600 | 52400 | 1900 |
| 527 | 20240704 | 105600 | 46981263000 | 52400 | 52500 | 52500 | 52400 | 884 |
| 528 | 20240704 | 105500 | 46934912400 | 52500 | 52500 | 52600 | 52400 | 3945 |
| 529 | 20240704 | 105400 | 46727819000 | 52600 | 52600 | 52700 | 52500 | 1346 |
| 530 | 20240704 | 105300 | 46657019100 | 52600 | 52600 | 52700 | 52500 | 7288 |
| 531 | 20240704 | 105200 | 46273648100 | 52600 | 52600 | 52700 | 52500 | 2186 |
| 532 | 20240704 | 105100 | 46158664700 | 52600 | 52600 | 52700 | 52500 | 2440 |
| 533 | 20240704 | 105000 | 46030301000 | 52500 | 52600 | 52700 | 52500 | 902 |
| 534 | 20240704 | 104900 | 45982862600 | 52600 | 52600 | 52600 | 52500 | 2299 |
| 535 | 20240704 | 104800 | 45861954200 | 52600 | 52600 | 52600 | 52500 | 1557 |
| 536 | 20240704 | 104700 | 45780068600 | 52600 | 52600 | 52700 | 52500 | 8760 |
| 537 | 20240704 | 104600 | 45319229400 | 52500 | 52600 | 52600 | 52500 | 1097 |
| 538 | 20240704 | 104500 | 45261553600 | 52500 | 52400 | 52600 | 52400 | 3994 |
| 539 | 20240704 | 104400 | 45051729300 | 52500 | 52500 | 52500 | 52400 | 660 |
| 540 | 20240704 | 104300 | 45017104900 | 52400 | 52500 | 52500 | 52400 | 2167 |
| 541 | 20240704 | 104200 | 44903472200 | 52500 | 52600 | 52700 | 52400 | 2233 |
| 542 | 20240704 | 104100 | 44786109800 | 52600 | 52600 | 52700 | 52500 | 6998 |
| 543 | 20240704 | 104000 | 44418126500 | 52600 | 52600 | 52700 | 52500 | 3379 |
| 544 | 20240704 | 103900 | 44240395700 | 52600 | 52500 | 52600 | 52400 | 1599 |
| 545 | 20240704 | 103800 | 44156403000 | 52500 | 52400 | 52500 | 52400 | 987 |
| 546 | 20240704 | 103700 | 44104625900 | 52500 | 52400 | 52500 | 52400 | 964 |
| 547 | 20240704 | 103600 | 44054045600 | 52400 | 52500 | 52700 | 52400 | 2800 |
| 548 | 20240704 | 103500 | 43906973500 | 52500 | 52700 | 52800 | 52400 | 10349 |
| 549 | 20240704 | 103400 | 43363574900 | 52700 | 52700 | 52800 | 52600 | 5872 |
| 550 | 20240704 | 103300 | 43054095000 | 52700 | 52900 | 52900 | 52600 | 7904 |
| 551 | 20240704 | 103200 | 42637540700 | 52900 | 52800 | 52900 | 52700 | 2351 |
| 552 | 20240704 | 103100 | 42513379500 | 52800 | 52800 | 52900 | 52800 | 2803 |
| 553 | 20240704 | 103000 | 42365158900 | 52800 | 52800 | 52900 | 52700 | 1571 |
| 554 | 20240704 | 102900 | 42282143700 | 52800 | 52800 | 52900 | 52700 | 1574 |
| 555 | 20240704 | 102800 | 42199023400 | 52900 | 52800 | 52900 | 52800 | 8138 |
| 556 | 20240704 | 102700 | 41768836200 | 52900 | 52900 | 52900 | 52800 | 2841 |
| 557 | 20240704 | 102600 | 41618552000 | 52800 | 52800 | 52900 | 52800 | 1108 |
| 558 | 20240704 | 102500 | 41559988800 | 52900 | 52900 | 52900 | 52800 | 1522 |
| 559 | 20240704 | 102400 | 41479519200 | 52900 | 52900 | 52900 | 52800 | 1507 |
| 560 | 20240704 | 102300 | 41399805000 | 52900 | 52900 | 53000 | 52800 | 952 |
| 561 | 20240704 | 102200 | 41349446700 | 53000 | 52900 | 53000 | 52900 | 5972 |
| 562 | 20240704 | 102100 | 41033467800 | 52800 | 52800 | 52900 | 52700 | 2946 |
| 563 | 20240704 | 102000 | 40877790900 | 52800 | 52800 | 52800 | 52700 | 732 |
| 564 | 20240704 | 101900 | 40839164900 | 52800 | 52800 | 52800 | 52700 | 2321 |
| 565 | 20240704 | 101800 | 40716762500 | 52700 | 52900 | 52900 | 52700 | 2047 |
| 566 | 20240704 | 101700 | 40608612200 | 52900 | 53000 | 53000 | 52700 | 9015 |
| 567 | 20240704 | 101600 | 40132264900 | 53000 | 53000 | 53000 | 52900 | 2480 |
| 568 | 20240704 | 101500 | 40000862300 | 53000 | 52900 | 53000 | 52800 | 8874 |
| 569 | 20240704 | 101400 | 39531419100 | 52900 | 52900 | 52900 | 52800 | 1461 |
| 570 | 20240704 | 101300 | 39454163100 | 52900 | 52900 | 52900 | 52800 | 1353 |
| 571 | 20240704 | 101200 | 39382610000 | 52900 | 52800 | 52900 | 52700 | 3159 |
| 572 | 20240704 | 101100 | 39215667400 | 52800 | 52800 | 52900 | 52700 | 6628 |
| 573 | 20240704 | 101000 | 38865692100 | 52900 | 52800 | 52900 | 52800 | 1549 |
| 574 | 20240704 | 100900 | 38783783900 | 52800 | 52700 | 52900 | 52600 | 7944 |
| 575 | 20240704 | 100800 | 38364369700 | 52600 | 52700 | 52700 | 52600 | 3013 |
| 576 | 20240704 | 100700 | 38205754800 | 52600 | 52700 | 52700 | 52600 | 1795 |
| 577 | 20240704 | 100600 | 38111268500 | 52700 | 52700 | 52800 | 52600 | 6446 |
| 578 | 20240704 | 100500 | 37771682000 | 52700 | 52900 | 52900 | 52600 | 8212 |
| 579 | 20240704 | 100400 | 37338608300 | 52900 | 52700 | 52900 | 52600 | 3571 |
| 580 | 20240704 | 100300 | 37150191500 | 52600 | 52500 | 52900 | 52500 | 7339 |
| 581 | 20240704 | 100200 | 36763513400 | 52500 | 52900 | 52900 | 52500 | 9471 |
| 582 | 20240704 | 100100 | 36264235200 | 52800 | 53000 | 53100 | 52800 | 1725 |
| 583 | 20240704 | 100000 | 36172947400 | 53000 | 53100 | 53200 | 52900 | 8878 |
| 584 | 20240704 | 095900 | 35701730400 | 53100 | 53200 | 53200 | 53100 | 2998 |
| 585 | 20240704 | 095800 | 35542375800 | 53100 | 53100 | 53200 | 52900 | 22719 |
| 586 | 20240704 | 095700 | 34338751800 | 53100 | 53000 | 53200 | 52900 | 42423 |
| 587 | 20240704 | 095600 | 32088164200 | 53000 | 52800 | 53000 | 52800 | 11051 |
| 588 | 20240704 | 095500 | 31503416000 | 52800 | 52900 | 53000 | 52800 | 12761 |
| 589 | 20240704 | 095400 | 30828407400 | 52900 | 52900 | 53000 | 52900 | 11593 |
| 590 | 20240704 | 095300 | 30214776200 | 53000 | 52900 | 53000 | 52900 | 2182 |
| 591 | 20240704 | 095200 | 30099161300 | 53000 | 53000 | 53000 | 52900 | 8892 |
| 592 | 20240704 | 095100 | 29628005500 | 53000 | 53000 | 53000 | 52800 | 15806 |
| 593 | 20240704 | 095000 | 28791394300 | 53000 | 52900 | 53000 | 52900 | 11591 |
| 594 | 20240704 | 094900 | 28177628900 | 53000 | 52900 | 53000 | 52800 | 12649 |
| 595 | 20240704 | 094800 | 27508159400 | 52800 | 52800 | 52900 | 52800 | 2635 |
| 596 | 20240704 | 094700 | 27368796000 | 52800 | 52900 | 53000 | 52800 | 9614 |
| 597 | 20240704 | 094600 | 26860272900 | 52800 | 52700 | 52900 | 52700 | 8851 |
| 598 | 20240704 | 094500 | 26392537900 | 52800 | 52700 | 52900 | 52700 | 5160 |
| 599 | 20240704 | 094400 | 26120055400 | 52800 | 52600 | 52800 | 52500 | 7310 |
| 600 | 20240704 | 094300 | 25734723100 | 52600 | 52600 | 52700 | 52500 | 19732 |
| 601 | 20240704 | 094200 | 24696581700 | 52500 | 52600 | 52600 | 52300 | 19987 |
| 602 | 20240704 | 094100 | 23648080900 | 52600 | 52700 | 52800 | 52500 | 8451 |
| 603 | 20240704 | 094000 | 23203604900 | 52800 | 52800 | 53000 | 52700 | 20954 |
| 604 | 20240704 | 093900 | 22095256400 | 52800 | 52900 | 52900 | 52700 | 40342 |
| 605 | 20240704 | 093800 | 19962095200 | 52900 | 52700 | 52900 | 52500 | 11289 |
| 606 | 20240704 | 093700 | 19367062700 | 52700 | 52800 | 52900 | 52600 | 26110 |
| 607 | 20240704 | 093600 | 17988770600 | 52800 | 52700 | 52800 | 52600 | 7576 |
| 608 | 20240704 | 093500 | 17589305500 | 52600 | 52700 | 52800 | 52600 | 20514 |
| 609 | 20240704 | 093400 | 16508215400 | 52600 | 52400 | 52800 | 52400 | 24812 |
| 610 | 20240704 | 093300 | 15203916400 | 52500 | 52400 | 52500 | 52300 | 17941 |
| 611 | 20240704 | 093200 | 14263445800 | 52400 | 52400 | 52400 | 52300 | 1806 |
| 612 | 20240704 | 093100 | 14168820300 | 52300 | 52200 | 52400 | 52200 | 6673 |
| 613 | 20240704 | 093000 | 13819739100 | 52300 | 52200 | 52300 | 52100 | 3992 |
| 614 | 20240704 | 092900 | 13611482200 | 52200 | 52200 | 52200 | 52100 | 4596 |
| 615 | 20240704 | 092800 | 13371676100 | 52200 | 52100 | 52300 | 52100 | 4766 |
| 616 | 20240704 | 092700 | 13122867800 | 52100 | 52100 | 52200 | 52100 | 6741 |
| 617 | 20240704 | 092600 | 12771302400 | 52100 | 52100 | 52300 | 52000 | 13415 |
| 618 | 20240704 | 092500 | 12071842600 | 52100 | 51900 | 52100 | 51900 | 12825 |
| 619 | 20240704 | 092400 | 11404821000 | 51900 | 51900 | 52000 | 51800 | 7548 |
| 620 | 20240704 | 092300 | 11012817100 | 51900 | 51900 | 51900 | 51800 | 647 |
| 621 | 20240704 | 092200 | 10979257000 | 51800 | 51800 | 51900 | 51800 | 7507 |
| 622 | 20240704 | 092100 | 10590370400 | 51900 | 51900 | 51900 | 51700 | 16264 |
| 623 | 20240704 | 092000 | 9747881100 | 51800 | 51800 | 51900 | 51700 | 2312 |
| 624 | 20240704 | 091900 | 9628119600 | 51900 | 51700 | 51900 | 51600 | 5718 |
| 625 | 20240704 | 091800 | 9331932700 | 51600 | 51600 | 51700 | 51600 | 1721 |
| 626 | 20240704 | 091700 | 9243008500 | 51500 | 51600 | 51800 | 51500 | 1873 |
| 627 | 20240704 | 091600 | 9146441700 | 51600 | 51900 | 51900 | 51600 | 6582 |
| 628 | 20240704 | 091500 | 8805529500 | 51900 | 51700 | 52000 | 51700 | 13132 |
| 629 | 20240704 | 091400 | 8124293500 | 51700 | 51600 | 51800 | 51600 | 3708 |
| 630 | 20240704 | 091300 | 7932601700 | 51700 | 51500 | 51700 | 51500 | 5460 |
| 631 | 20240704 | 091200 | 7650321300 | 51700 | 51400 | 51700 | 51400 | 2307 |
| 632 | 20240704 | 091100 | 7531399400 | 51400 | 51400 | 51700 | 51400 | 4939 |
| 633 | 20240704 | 091000 | 7277248500 | 51400 | 51500 | 51600 | 51400 | 4784 |
| 634 | 20240704 | 090900 | 7030764500 | 51500 | 51700 | 51800 | 51500 | 9973 |
| 635 | 20240704 | 090800 | 6515489700 | 51700 | 51500 | 51700 | 51400 | 8844 |
| 636 | 20240704 | 090700 | 6059391000 | 51500 | 51500 | 51600 | 51400 | 3799 |
| 637 | 20240704 | 090600 | 5863559800 | 51400 | 51700 | 51700 | 51300 | 9078 |
| 638 | 20240704 | 090500 | 5396001700 | 51700 | 51700 | 52000 | 51600 | 14390 |
| 639 | 20240704 | 090400 | 4651222200 | 51700 | 51600 | 52000 | 51600 | 16702 |
| 640 | 20240704 | 090300 | 3785634200 | 51700 | 51500 | 51800 | 51400 | 14343 |
| 641 | 20240704 | 090200 | 3045520100 | 51500 | 51400 | 51500 | 51300 | 8811 |
| 642 | 20240704 | 090100 | 2592434700 | 51400 | 51200 | 51400 | 50800 | 27156 |
| 643 | 20240704 | 090000 | 1205952700 | 51200 | 51100 | 51200 | 51100 | 23284 |