35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 3 | 20241127 | 194300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20241127 | 194200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20241127 | 194100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20241127 | 194000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20241127 | 193900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20241127 | 193800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20241127 | 193700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20241127 | 193600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20241127 | 193500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20241127 | 193400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20241127 | 193300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20241127 | 193200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20241127 | 193100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20241127 | 193000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20241127 | 192900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20241127 | 192800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20241127 | 192700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20241127 | 192600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20241127 | 192500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20241127 | 192400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20241127 | 192300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20241127 | 192200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20241127 | 192100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20241127 | 192000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20241127 | 191900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20241127 | 191800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20241127 | 191700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20241127 | 191600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20241127 | 191500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20241127 | 191400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 33 | 20241127 | 191300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20241127 | 191200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20241127 | 191100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20241127 | 191000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20241127 | 190900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20241127 | 190800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20241127 | 190700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20241127 | 190600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20241127 | 190500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20241127 | 190400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20241127 | 190300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20241127 | 190200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20241127 | 190100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20241127 | 190000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20241127 | 185900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20241127 | 185800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20241127 | 185700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20241127 | 185600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20241127 | 185500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20241127 | 185400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20241127 | 185300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20241127 | 185200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20241127 | 185100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20241127 | 185000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20241127 | 184900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20241127 | 184800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20241127 | 184700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20241127 | 184600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20241127 | 184500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20241127 | 184400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 63 | 20241127 | 184300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20241127 | 184200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20241127 | 184100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20241127 | 184000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20241127 | 183900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20241127 | 183800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20241127 | 183700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20241127 | 183600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20241127 | 183500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20241127 | 183400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20241127 | 183300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20241127 | 183200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20241127 | 183100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20241127 | 183000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20241127 | 182900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20241127 | 182800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20241127 | 182700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20241127 | 182600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20241127 | 182500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20241127 | 182400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20241127 | 182300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20241127 | 182200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20241127 | 182100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20241127 | 182000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20241127 | 181900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20241127 | 181800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20241127 | 181700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20241127 | 181600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20241127 | 181500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20241127 | 181400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 93 | 20241127 | 181300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20241127 | 181200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20241127 | 181100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20241127 | 181000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20241127 | 180900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20241127 | 180800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20241127 | 180700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20241127 | 180600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20241127 | 180500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20241127 | 180400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20241127 | 180300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20241127 | 180200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20241127 | 180100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20241127 | 180000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20241127 | 175900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20241127 | 175800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20241127 | 175700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20241127 | 175600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20241127 | 175500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20241127 | 175400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20241127 | 175300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20241127 | 175200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20241127 | 175100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20241127 | 175000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20241127 | 174900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20241127 | 174800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20241127 | 174700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20241127 | 174600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20241127 | 174500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20241127 | 174400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 123 | 20241127 | 174300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20241127 | 174200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20241127 | 174100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20241127 | 174000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20241127 | 173900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20241127 | 173800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20241127 | 173700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20241127 | 173600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20241127 | 173500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20241127 | 173400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20241127 | 173300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20241127 | 173200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20241127 | 173100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20241127 | 173000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20241127 | 172900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20241127 | 172800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20241127 | 172700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20241127 | 172600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20241127 | 172500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20241127 | 172400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20241127 | 172300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20241127 | 172200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20241127 | 172100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20241127 | 172000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20241127 | 171900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20241127 | 171800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20241127 | 171700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20241127 | 171600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20241127 | 171500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20241127 | 171400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 153 | 20241127 | 171300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20241127 | 171200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20241127 | 171100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20241127 | 171000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20241127 | 170900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20241127 | 170800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20241127 | 170700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20241127 | 170600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20241127 | 170500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20241127 | 170400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20241127 | 170300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20241127 | 170200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20241127 | 170100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20241127 | 170000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20241127 | 165900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20241127 | 165800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20241127 | 165700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20241127 | 165600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20241127 | 165500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20241127 | 165400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20241127 | 165300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20241127 | 165200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20241127 | 165100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20241127 | 165000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20241127 | 164900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20241127 | 164800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20241127 | 164700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20241127 | 164600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20241127 | 164500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20241127 | 164400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 183 | 20241127 | 164300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20241127 | 164200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20241127 | 164100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20241127 | 164000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20241127 | 163900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20241127 | 163800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20241127 | 163700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20241127 | 163600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20241127 | 163500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20241127 | 163400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20241127 | 163300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20241127 | 163200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20241127 | 163100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20241127 | 163000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20241127 | 162900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20241127 | 162800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20241127 | 162700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20241127 | 162600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20241127 | 162500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20241127 | 162400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20241127 | 162300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20241127 | 162200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20241127 | 162100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20241127 | 162000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20241127 | 161900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20241127 | 161800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20241127 | 161700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20241127 | 161600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20241127 | 161500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20241127 | 161400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 213 | 20241127 | 161300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20241127 | 161200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20241127 | 161100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20241127 | 161000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20241127 | 160900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20241127 | 160800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20241127 | 160700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20241127 | 160600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20241127 | 160500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20241127 | 160400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20241127 | 160300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20241127 | 160200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20241127 | 160100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20241127 | 160000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20241127 | 155900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20241127 | 155800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20241127 | 155700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20241127 | 155600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20241127 | 155500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20241127 | 155400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20241127 | 155300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20241127 | 155200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20241127 | 155100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20241127 | 155000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20241127 | 154900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20241127 | 154800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20241127 | 154700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20241127 | 154600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20241127 | 154500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20241127 | 154400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 243 | 20241127 | 154300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20241127 | 154200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20241127 | 154100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20241127 | 154000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20241127 | 153900 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20241127 | 153800 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20241127 | 153700 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20241127 | 153600 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20241127 | 153500 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20241127 | 153400 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20241127 | 153300 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20241127 | 153200 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20241127 | 153100 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20241127 | 153000 | 74700433000 | 55100 | 55100 | 55100 | 55100 | 121059 |
| 257 | 20241127 | 152900 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20241127 | 152800 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20241127 | 152700 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20241127 | 152600 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20241127 | 152500 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20241127 | 152400 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20241127 | 152300 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20241127 | 152200 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20241127 | 152100 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20241127 | 152000 | 68030082100 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20241127 | 151900 | 68030082100 | 55200 | 55200 | 55300 | 55200 | 3811 |
| 268 | 20241127 | 151800 | 67819702100 | 55200 | 55300 | 55300 | 55200 | 1190 |
| 269 | 20241127 | 151700 | 67753968500 | 55300 | 55200 | 55300 | 55100 | 7042 |
| 270 | 20241127 | 151600 | 67365265500 | 55200 | 55200 | 55200 | 55100 | 2061 |
| 271 | 20241127 | 151500 | 67251589700 | 55200 | 55100 | 55200 | 55100 | 4616 |
| 272 | 20241127 | 151400 | 66996917300 | 55200 | 55200 | 55200 | 55100 | 3497 |
| 273 | 20241127 | 151300 | 66804090200 | 55200 | 55200 | 55300 | 55100 | 4670 |
| 274 | 20241127 | 151200 | 66546368100 | 55200 | 55200 | 55300 | 55200 | 2239 |
| 275 | 20241127 | 151100 | 66422748700 | 55200 | 55300 | 55300 | 55200 | 2039 |
| 276 | 20241127 | 151000 | 66310163400 | 55300 | 55200 | 55300 | 55200 | 2126 |
| 277 | 20241127 | 150900 | 66192651200 | 55300 | 55200 | 55300 | 55200 | 2364 |
| 278 | 20241127 | 150800 | 66062007700 | 55200 | 55200 | 55300 | 55200 | 1651 |
| 279 | 20241127 | 150700 | 65970847800 | 55200 | 55200 | 55300 | 55200 | 1435 |
| 280 | 20241127 | 150600 | 65891588800 | 55200 | 55200 | 55300 | 55100 | 6602 |
| 281 | 20241127 | 150500 | 65526988900 | 55200 | 55200 | 55200 | 55100 | 931 |
| 282 | 20241127 | 150400 | 65475642400 | 55200 | 55100 | 55200 | 55100 | 962 |
| 283 | 20241127 | 150300 | 65422586500 | 55100 | 55200 | 55300 | 55100 | 998 |
| 284 | 20241127 | 150200 | 65367513300 | 55200 | 55100 | 55200 | 55100 | 4237 |
| 285 | 20241127 | 150100 | 65133649200 | 55100 | 55100 | 55200 | 55100 | 2160 |
| 286 | 20241127 | 150000 | 65014537000 | 55200 | 55100 | 55200 | 55100 | 1007 |
| 287 | 20241127 | 145900 | 64958989100 | 55200 | 55200 | 55300 | 55100 | 2363 |
| 288 | 20241127 | 145800 | 64828560100 | 55300 | 55300 | 55300 | 55200 | 2190 |
| 289 | 20241127 | 145700 | 64707654400 | 55300 | 55300 | 55300 | 55200 | 1689 |
| 290 | 20241127 | 145600 | 64614384300 | 55200 | 55300 | 55300 | 55200 | 3167 |
| 291 | 20241127 | 145500 | 64439404000 | 55300 | 55300 | 55300 | 55200 | 502 |
| 292 | 20241127 | 145400 | 64411661300 | 55300 | 55200 | 55300 | 55200 | 1820 |
| 293 | 20241127 | 145300 | 64311130800 | 55100 | 55200 | 55200 | 55100 | 2076 |
| 294 | 20241127 | 145200 | 64196578200 | 55200 | 55100 | 55200 | 55100 | 2543 |
| 295 | 20241127 | 145100 | 64056243000 | 55100 | 55100 | 55200 | 55100 | 3128 |
| 296 | 20241127 | 145000 | 63883749600 | 55200 | 55200 | 55200 | 55100 | 1635 |
| 297 | 20241127 | 144900 | 63793533000 | 55100 | 55200 | 55200 | 55100 | 2274 |
| 298 | 20241127 | 144800 | 63668036000 | 55100 | 55200 | 55200 | 55100 | 2888 |
| 299 | 20241127 | 144700 | 63508723400 | 55200 | 55100 | 55200 | 55100 | 1389 |
| 300 | 20241127 | 144600 | 63432079200 | 55100 | 55200 | 55300 | 55100 | 5978 |
| 301 | 20241127 | 144500 | 63102153700 | 55100 | 55200 | 55200 | 55100 | 1929 |
| 302 | 20241127 | 144400 | 62995718100 | 55200 | 55200 | 55300 | 55200 | 1831 |
| 303 | 20241127 | 144300 | 62894571600 | 55200 | 55200 | 55300 | 55200 | 2137 |
| 304 | 20241127 | 144200 | 62776561200 | 55200 | 55200 | 55300 | 55200 | 3725 |
| 305 | 20241127 | 144100 | 62570858500 | 55200 | 55300 | 55300 | 55200 | 1933 |
| 306 | 20241127 | 144000 | 62464062700 | 55200 | 55200 | 55300 | 55200 | 2472 |
| 307 | 20241127 | 143900 | 62327547400 | 55300 | 55200 | 55300 | 55200 | 3474 |
| 308 | 20241127 | 143800 | 62135713200 | 55200 | 55300 | 55300 | 55200 | 3327 |
| 309 | 20241127 | 143700 | 61951927600 | 55200 | 55200 | 55300 | 55200 | 1965 |
| 310 | 20241127 | 143600 | 61843376000 | 55200 | 55300 | 55300 | 55200 | 1659 |
| 311 | 20241127 | 143500 | 61751730900 | 55300 | 55300 | 55300 | 55200 | 2325 |
| 312 | 20241127 | 143400 | 61623289500 | 55300 | 55200 | 55300 | 55200 | 2122 |
| 313 | 20241127 | 143300 | 61506049300 | 55200 | 55300 | 55300 | 55200 | 2430 |
| 314 | 20241127 | 143200 | 61371837500 | 55200 | 55300 | 55300 | 55200 | 1903 |
| 315 | 20241127 | 143100 | 61266724400 | 55200 | 55300 | 55300 | 55200 | 2020 |
| 316 | 20241127 | 143000 | 61155144200 | 55300 | 55300 | 55300 | 55200 | 2235 |
| 317 | 20241127 | 142900 | 61031631600 | 55300 | 55200 | 55300 | 55200 | 2615 |
| 318 | 20241127 | 142800 | 60887198700 | 55300 | 55300 | 55300 | 55200 | 2946 |
| 319 | 20241127 | 142700 | 60724471000 | 55200 | 55200 | 55300 | 55200 | 2516 |
| 320 | 20241127 | 142600 | 60585442400 | 55300 | 55300 | 55300 | 55200 | 1580 |
| 321 | 20241127 | 142500 | 60498114400 | 55200 | 55200 | 55300 | 55200 | 1334 |
| 322 | 20241127 | 142400 | 60424395400 | 55300 | 55200 | 55300 | 55200 | 2207 |
| 323 | 20241127 | 142300 | 60302414900 | 55300 | 55200 | 55300 | 55200 | 2955 |
| 324 | 20241127 | 142200 | 60139114700 | 55300 | 55200 | 55300 | 55200 | 1764 |
| 325 | 20241127 | 142100 | 60041676800 | 55100 | 55200 | 55200 | 55100 | 2534 |
| 326 | 20241127 | 142000 | 59901899400 | 55200 | 55200 | 55200 | 55100 | 2855 |
| 327 | 20241127 | 141900 | 59744329600 | 55200 | 55200 | 55200 | 55100 | 1488 |
| 328 | 20241127 | 141800 | 59662232300 | 55100 | 55200 | 55300 | 55100 | 1775 |
| 329 | 20241127 | 141700 | 59564237600 | 55200 | 55200 | 55300 | 55200 | 1663 |
| 330 | 20241127 | 141600 | 59472361300 | 55200 | 55200 | 55300 | 55100 | 8759 |
| 331 | 20241127 | 141500 | 58988858100 | 55200 | 55200 | 55300 | 55200 | 3813 |
| 332 | 20241127 | 141400 | 58778311900 | 55300 | 55200 | 55300 | 55200 | 1973 |
| 333 | 20241127 | 141300 | 58669331500 | 55300 | 55200 | 55300 | 55200 | 2263 |
| 334 | 20241127 | 141200 | 58544314300 | 55200 | 55200 | 55300 | 55200 | 1582 |
| 335 | 20241127 | 141100 | 58456911100 | 55200 | 55200 | 55300 | 55200 | 1732 |
| 336 | 20241127 | 141000 | 58361213800 | 55200 | 55200 | 55300 | 55200 | 1160 |
| 337 | 20241127 | 140900 | 58297132700 | 55200 | 55300 | 55300 | 55200 | 2100 |
| 338 | 20241127 | 140800 | 58181097000 | 55200 | 55300 | 55300 | 55200 | 2143 |
| 339 | 20241127 | 140700 | 58062720100 | 55300 | 55200 | 55300 | 55200 | 1356 |
| 340 | 20241127 | 140600 | 57987811400 | 55300 | 55200 | 55300 | 55200 | 1577 |
| 341 | 20241127 | 140500 | 57900667600 | 55300 | 55200 | 55300 | 55200 | 3824 |
| 342 | 20241127 | 140400 | 57689223600 | 55200 | 55200 | 55300 | 55200 | 1536 |
| 343 | 20241127 | 140300 | 57604350500 | 55200 | 55200 | 55300 | 55200 | 2145 |
| 344 | 20241127 | 140200 | 57485870000 | 55200 | 55300 | 55300 | 55200 | 1064 |
| 345 | 20241127 | 140100 | 57427062400 | 55300 | 55300 | 55300 | 55200 | 1241 |
| 346 | 20241127 | 140000 | 57358466800 | 55300 | 55200 | 55300 | 55100 | 3250 |
| 347 | 20241127 | 135900 | 57179112300 | 55200 | 55100 | 55200 | 55000 | 2162 |
| 348 | 20241127 | 135800 | 57059949000 | 55100 | 55100 | 55100 | 55000 | 3085 |
| 349 | 20241127 | 135700 | 56890114900 | 55100 | 55200 | 55200 | 55000 | 3056 |
| 350 | 20241127 | 135600 | 56721649300 | 55100 | 55100 | 55200 | 55100 | 5495 |
| 351 | 20241127 | 135500 | 56418573700 | 55100 | 55000 | 55200 | 55000 | 2338 |
| 352 | 20241127 | 135400 | 56289756500 | 55100 | 55100 | 55100 | 55000 | 4195 |
| 353 | 20241127 | 135300 | 56058771900 | 55100 | 55100 | 55100 | 55000 | 4122 |
| 354 | 20241127 | 135200 | 55831746000 | 55000 | 55100 | 55100 | 55000 | 2482 |
| 355 | 20241127 | 135100 | 55695124300 | 55100 | 55200 | 55200 | 55000 | 3804 |
| 356 | 20241127 | 135000 | 55485683100 | 55200 | 55000 | 55200 | 55000 | 3781 |
| 357 | 20241127 | 134900 | 55277476300 | 55000 | 55200 | 55200 | 55000 | 3425 |
| 358 | 20241127 | 134800 | 55088683100 | 55100 | 55200 | 55200 | 55100 | 2087 |
| 359 | 20241127 | 134700 | 54973611200 | 55100 | 55100 | 55200 | 55100 | 4051 |
| 360 | 20241127 | 134600 | 54750298800 | 55100 | 55200 | 55200 | 55100 | 2231 |
| 361 | 20241127 | 134500 | 54627280500 | 55100 | 55100 | 55200 | 55000 | 2064 |
| 362 | 20241127 | 134400 | 54513506200 | 55000 | 55100 | 55100 | 55000 | 4507 |
| 363 | 20241127 | 134300 | 54265344800 | 55100 | 55000 | 55100 | 55000 | 1626 |
| 364 | 20241127 | 134200 | 54175824800 | 55000 | 55000 | 55100 | 55000 | 2034 |
| 365 | 20241127 | 134100 | 54063829100 | 55100 | 55000 | 55100 | 55000 | 6668 |
| 366 | 20241127 | 134000 | 53696581000 | 55100 | 55100 | 55100 | 55000 | 3023 |
| 367 | 20241127 | 133900 | 53530092200 | 55200 | 55200 | 55200 | 55000 | 3789 |
| 368 | 20241127 | 133800 | 53321249200 | 55200 | 55200 | 55300 | 55100 | 8308 |
| 369 | 20241127 | 133700 | 52863078200 | 55200 | 55300 | 55300 | 55200 | 1605 |
| 370 | 20241127 | 133600 | 52774410900 | 55200 | 55200 | 55300 | 55100 | 7610 |
| 371 | 20241127 | 133500 | 52354196700 | 55100 | 55200 | 55200 | 55100 | 1755 |
| 372 | 20241127 | 133400 | 52257427300 | 55100 | 55200 | 55200 | 55100 | 1086 |
| 373 | 20241127 | 133300 | 52197551100 | 55100 | 55200 | 55200 | 55100 | 2543 |
| 374 | 20241127 | 133200 | 52057338200 | 55200 | 55100 | 55200 | 55100 | 3383 |
| 375 | 20241127 | 133100 | 51870675100 | 55100 | 55100 | 55200 | 55100 | 1847 |
| 376 | 20241127 | 133000 | 51768829000 | 55100 | 55100 | 55200 | 55100 | 3640 |
| 377 | 20241127 | 132900 | 51568089000 | 55100 | 55200 | 55300 | 55100 | 2942 |
| 378 | 20241127 | 132800 | 51405702000 | 55200 | 55300 | 55300 | 55200 | 2134 |
| 379 | 20241127 | 132700 | 51287850600 | 55200 | 55300 | 55300 | 55200 | 1853 |
| 380 | 20241127 | 132600 | 51185487500 | 55200 | 55200 | 55300 | 55200 | 532 |
| 381 | 20241127 | 132500 | 51156079400 | 55200 | 55200 | 55300 | 55200 | 3133 |
| 382 | 20241127 | 132400 | 50983002800 | 55300 | 55200 | 55300 | 55200 | 1880 |
| 383 | 20241127 | 132300 | 50879055800 | 55300 | 55300 | 55300 | 55200 | 150 |
| 384 | 20241127 | 132200 | 50870772500 | 55300 | 55200 | 55300 | 55100 | 13400 |
| 385 | 20241127 | 132100 | 50131454200 | 55300 | 55300 | 55300 | 55200 | 1174 |
| 386 | 20241127 | 132000 | 50066629300 | 55200 | 55200 | 55300 | 55200 | 1127 |
| 387 | 20241127 | 131900 | 50004414400 | 55300 | 55300 | 55300 | 55200 | 607 |
| 388 | 20241127 | 131800 | 49970898600 | 55200 | 55400 | 55400 | 55200 | 20879 |
| 389 | 20241127 | 131700 | 48816733100 | 55300 | 55400 | 55400 | 55300 | 609 |
| 390 | 20241127 | 131600 | 48783008800 | 55400 | 55400 | 55400 | 55300 | 530 |
| 391 | 20241127 | 131500 | 48753682300 | 55400 | 55300 | 55400 | 55300 | 1352 |
| 392 | 20241127 | 131400 | 48678876900 | 55400 | 55300 | 55400 | 55300 | 384 |
| 393 | 20241127 | 131300 | 48657612400 | 55400 | 55300 | 55400 | 55300 | 500 |
| 394 | 20241127 | 131200 | 48629949400 | 55300 | 55400 | 55400 | 55300 | 6631 |
| 395 | 20241127 | 131100 | 48262604000 | 55400 | 55400 | 55400 | 55300 | 364 |
| 396 | 20241127 | 131000 | 48242458100 | 55400 | 55400 | 55400 | 55300 | 1018 |
| 397 | 20241127 | 130900 | 48186160700 | 55300 | 55300 | 55400 | 55300 | 449 |
| 398 | 20241127 | 130800 | 48161309000 | 55400 | 55400 | 55400 | 55300 | 523 |
| 399 | 20241127 | 130700 | 48132359400 | 55300 | 55300 | 55400 | 55300 | 632 |
| 400 | 20241127 | 130600 | 48097380300 | 55400 | 55300 | 55400 | 55300 | 1044 |
| 401 | 20241127 | 130500 | 48039569800 | 55300 | 55400 | 55400 | 55300 | 377 |
| 402 | 20241127 | 130400 | 48018705100 | 55300 | 55400 | 55400 | 55300 | 538 |
| 403 | 20241127 | 130300 | 47988928600 | 55400 | 55300 | 55400 | 55300 | 2555 |
| 404 | 20241127 | 130200 | 47847439700 | 55400 | 55400 | 55400 | 55300 | 779 |
| 405 | 20241127 | 130100 | 47804324800 | 55300 | 55400 | 55400 | 55300 | 1023 |
| 406 | 20241127 | 130000 | 47747722300 | 55300 | 55400 | 55400 | 55300 | 863 |
| 407 | 20241127 | 125900 | 47699946900 | 55400 | 55300 | 55400 | 55300 | 504 |
| 408 | 20241127 | 125800 | 47672051800 | 55300 | 55400 | 55400 | 55300 | 668 |
| 409 | 20241127 | 125700 | 47635084300 | 55300 | 55400 | 55400 | 55300 | 1028 |
| 410 | 20241127 | 125600 | 47578182800 | 55300 | 55300 | 55400 | 55300 | 725 |
| 411 | 20241127 | 125500 | 47538068200 | 55400 | 55400 | 55400 | 55300 | 575 |
| 412 | 20241127 | 125400 | 47506238100 | 55400 | 55400 | 55500 | 55300 | 5295 |
| 413 | 20241127 | 125300 | 47212861400 | 55400 | 55400 | 55500 | 55400 | 324 |
| 414 | 20241127 | 125200 | 47194893000 | 55400 | 55500 | 55500 | 55400 | 858 |
| 415 | 20241127 | 125100 | 47147312200 | 55500 | 55400 | 55500 | 55400 | 6100 |
| 416 | 20241127 | 125000 | 46809267000 | 55400 | 55500 | 55500 | 55400 | 638 |
| 417 | 20241127 | 124900 | 46773859900 | 55400 | 55500 | 55500 | 55400 | 492 |
| 418 | 20241127 | 124800 | 46746578500 | 55400 | 55400 | 55500 | 55400 | 1333 |
| 419 | 20241127 | 124700 | 46672600800 | 55400 | 55400 | 55500 | 55400 | 1037 |
| 420 | 20241127 | 124600 | 46615113300 | 55400 | 55400 | 55500 | 55400 | 2106 |
| 421 | 20241127 | 124500 | 46498256500 | 55500 | 55500 | 55500 | 55400 | 941 |
| 422 | 20241127 | 124400 | 46446057700 | 55400 | 55300 | 55400 | 55300 | 5206 |
| 423 | 20241127 | 124300 | 46157657100 | 55400 | 55300 | 55400 | 55300 | 3320 |
| 424 | 20241127 | 124200 | 45974034500 | 55300 | 55400 | 55400 | 55300 | 1381 |
| 425 | 20241127 | 124100 | 45897536800 | 55400 | 55300 | 55400 | 55300 | 422 |
| 426 | 20241127 | 124000 | 45874162500 | 55300 | 55400 | 55400 | 55300 | 605 |
| 427 | 20241127 | 123900 | 45840671700 | 55300 | 55300 | 55400 | 55300 | 2150 |
| 428 | 20241127 | 123800 | 45721654600 | 55400 | 55400 | 55400 | 55300 | 805 |
| 429 | 20241127 | 123700 | 45677060700 | 55300 | 55300 | 55400 | 55300 | 790 |
| 430 | 20241127 | 123600 | 45633343100 | 55300 | 55300 | 55400 | 55200 | 8415 |
| 431 | 20241127 | 123500 | 45167934300 | 55200 | 55300 | 55300 | 55200 | 647 |
| 432 | 20241127 | 123400 | 45132176800 | 55300 | 55300 | 55300 | 55200 | 1115 |
| 433 | 20241127 | 123300 | 45070578700 | 55300 | 55200 | 55300 | 55200 | 1267 |
| 434 | 20241127 | 123200 | 45000516500 | 55300 | 55300 | 55300 | 55200 | 329 |
| 435 | 20241127 | 123100 | 44982328500 | 55200 | 55200 | 55300 | 55200 | 727 |
| 436 | 20241127 | 123000 | 44942149000 | 55200 | 55300 | 55300 | 55200 | 1446 |
| 437 | 20241127 | 122900 | 44862256000 | 55100 | 55200 | 55300 | 55100 | 1776 |
| 438 | 20241127 | 122800 | 44764206500 | 55200 | 55100 | 55200 | 55100 | 1754 |
| 439 | 20241127 | 122700 | 44667412000 | 55200 | 55100 | 55200 | 55100 | 1291 |
| 440 | 20241127 | 122600 | 44596196700 | 55100 | 55000 | 55200 | 55000 | 865 |
| 441 | 20241127 | 122500 | 44548512600 | 55000 | 55100 | 55200 | 55000 | 4304 |
| 442 | 20241127 | 122400 | 44311347500 | 55100 | 55100 | 55100 | 55000 | 990 |
| 443 | 20241127 | 122300 | 44256838700 | 55000 | 55100 | 55200 | 55000 | 16605 |
| 444 | 20241127 | 122200 | 43342216200 | 55200 | 55300 | 55400 | 55100 | 24304 |
| 445 | 20241127 | 122100 | 41999769500 | 55400 | 55400 | 55400 | 55300 | 1650 |
| 446 | 20241127 | 122000 | 41908464200 | 55300 | 55400 | 55400 | 55300 | 645 |
| 447 | 20241127 | 121900 | 41872755900 | 55300 | 55400 | 55400 | 55300 | 1067 |
| 448 | 20241127 | 121800 | 41813678200 | 55300 | 55400 | 55400 | 55300 | 629 |
| 449 | 20241127 | 121700 | 41778846600 | 55300 | 55300 | 55400 | 55300 | 1116 |
| 450 | 20241127 | 121600 | 41717045900 | 55300 | 55400 | 55400 | 55300 | 945 |
| 451 | 20241127 | 121500 | 41664725300 | 55300 | 55400 | 55400 | 55300 | 1384 |
| 452 | 20241127 | 121400 | 41588127600 | 55300 | 55300 | 55400 | 55300 | 6037 |
| 453 | 20241127 | 121300 | 41253781900 | 55300 | 55400 | 55500 | 55300 | 2843 |
| 454 | 20241127 | 121200 | 41096267600 | 55500 | 55400 | 55500 | 55400 | 798 |
| 455 | 20241127 | 121100 | 41051991000 | 55400 | 55400 | 55500 | 55400 | 1223 |
| 456 | 20241127 | 121000 | 40984167600 | 55400 | 55500 | 55500 | 55400 | 882 |
| 457 | 20241127 | 120900 | 40935253700 | 55400 | 55400 | 55500 | 55400 | 437 |
| 458 | 20241127 | 120800 | 40911016900 | 55400 | 55400 | 55500 | 55400 | 921 |
| 459 | 20241127 | 120700 | 40859947500 | 55400 | 55300 | 55500 | 55300 | 1879 |
| 460 | 20241127 | 120600 | 40755801600 | 55500 | 55400 | 55500 | 55400 | 5427 |
| 461 | 20241127 | 120500 | 40455101800 | 55500 | 55500 | 55500 | 55400 | 669 |
| 462 | 20241127 | 120400 | 40418010600 | 55500 | 55500 | 55500 | 55400 | 1117 |
| 463 | 20241127 | 120300 | 40356072800 | 55400 | 55400 | 55500 | 55400 | 1325 |
| 464 | 20241127 | 120200 | 40282608500 | 55400 | 55500 | 55500 | 55400 | 1116 |
| 465 | 20241127 | 120100 | 40220736700 | 55500 | 55400 | 55500 | 55400 | 1164 |
| 466 | 20241127 | 120000 | 40156211700 | 55400 | 55500 | 55500 | 55400 | 926 |
| 467 | 20241127 | 115900 | 40104846700 | 55500 | 55400 | 55500 | 55400 | 2356 |
| 468 | 20241127 | 115800 | 39974301100 | 55400 | 55500 | 55500 | 55400 | 639 |
| 469 | 20241127 | 115700 | 39938858500 | 55500 | 55400 | 55500 | 55400 | 1237 |
| 470 | 20241127 | 115600 | 39870231300 | 55500 | 55400 | 55500 | 55400 | 1108 |
| 471 | 20241127 | 115500 | 39808804700 | 55400 | 55500 | 55500 | 55400 | 895 |
| 472 | 20241127 | 115400 | 39759171300 | 55400 | 55400 | 55500 | 55400 | 716 |
| 473 | 20241127 | 115300 | 39719461100 | 55400 | 55500 | 55500 | 55400 | 729 |
| 474 | 20241127 | 115200 | 39679044200 | 55500 | 55400 | 55500 | 55400 | 709 |
| 475 | 20241127 | 115100 | 39639696700 | 55500 | 55400 | 55500 | 55400 | 1240 |
| 476 | 20241127 | 115000 | 39570938200 | 55500 | 55500 | 55500 | 55400 | 1955 |
| 477 | 20241127 | 114900 | 39462602100 | 55400 | 55400 | 55500 | 55400 | 647 |
| 478 | 20241127 | 114800 | 39426720200 | 55400 | 55500 | 55500 | 55400 | 754 |
| 479 | 20241127 | 114700 | 39384907900 | 55400 | 55400 | 55500 | 55400 | 1539 |
| 480 | 20241127 | 114600 | 39299608900 | 55500 | 55400 | 55500 | 55400 | 1190 |
| 481 | 20241127 | 114500 | 39233576200 | 55400 | 55500 | 55500 | 55400 | 657 |
| 482 | 20241127 | 114400 | 39197125300 | 55400 | 55500 | 55500 | 55400 | 956 |
| 483 | 20241127 | 114300 | 39144100500 | 55500 | 55500 | 55500 | 55400 | 1794 |
| 484 | 20241127 | 114200 | 39044665600 | 55400 | 55500 | 55500 | 55400 | 6500 |
| 485 | 20241127 | 114100 | 38684494800 | 55400 | 55400 | 55500 | 55400 | 1335 |
| 486 | 20241127 | 114000 | 38610486400 | 55500 | 55500 | 55500 | 55400 | 4028 |
| 487 | 20241127 | 113900 | 38386939100 | 55500 | 55400 | 55500 | 55400 | 2860 |
| 488 | 20241127 | 113800 | 38228394700 | 55400 | 55600 | 55600 | 55400 | 19369 |
| 489 | 20241127 | 113700 | 37153693700 | 55500 | 55600 | 55600 | 55500 | 599 |
| 490 | 20241127 | 113600 | 37120400600 | 55600 | 55600 | 55600 | 55500 | 626 |
| 491 | 20241127 | 113500 | 37085605600 | 55500 | 55600 | 55600 | 55500 | 1125 |
| 492 | 20241127 | 113400 | 37023094300 | 55500 | 55600 | 55600 | 55500 | 628 |
| 493 | 20241127 | 113300 | 36988184700 | 55600 | 55600 | 55600 | 55500 | 676 |
| 494 | 20241127 | 113200 | 36950601300 | 55500 | 55600 | 55600 | 55500 | 2138 |
| 495 | 20241127 | 113100 | 36831739100 | 55600 | 55600 | 55700 | 55500 | 7528 |
| 496 | 20241127 | 113000 | 36413180200 | 55700 | 55700 | 55700 | 55600 | 1719 |
| 497 | 20241127 | 112900 | 36317542900 | 55700 | 55600 | 55700 | 55500 | 4174 |
| 498 | 20241127 | 112800 | 36085529500 | 55700 | 55700 | 55700 | 55500 | 7558 |
| 499 | 20241127 | 112700 | 35665284500 | 55700 | 55600 | 55700 | 55600 | 2051 |
| 500 | 20241127 | 112600 | 35551207200 | 55600 | 55600 | 55700 | 55600 | 1386 |
| 501 | 20241127 | 112500 | 35474108500 | 55600 | 55500 | 55700 | 55500 | 2946 |
| 502 | 20241127 | 112400 | 35310276200 | 55500 | 55600 | 55600 | 55500 | 3937 |
| 503 | 20241127 | 112300 | 35091422700 | 55500 | 55700 | 55700 | 55500 | 2330 |
| 504 | 20241127 | 112200 | 34961851900 | 55600 | 55700 | 55700 | 55600 | 2201 |
| 505 | 20241127 | 112100 | 34839430400 | 55600 | 55700 | 55700 | 55600 | 1223 |
| 506 | 20241127 | 112000 | 34771405400 | 55700 | 55700 | 55700 | 55600 | 786 |
| 507 | 20241127 | 111900 | 34727662000 | 55600 | 55600 | 55700 | 55600 | 2157 |
| 508 | 20241127 | 111800 | 34607650800 | 55600 | 55600 | 55700 | 55600 | 2080 |
| 509 | 20241127 | 111700 | 34491812800 | 55700 | 55700 | 55700 | 55600 | 1750 |
| 510 | 20241127 | 111600 | 34394413300 | 55700 | 55700 | 55700 | 55600 | 611 |
| 511 | 20241127 | 111500 | 34360386800 | 55700 | 55700 | 55700 | 55600 | 1956 |
| 512 | 20241127 | 111400 | 34251539700 | 55600 | 55600 | 55700 | 55600 | 672 |
| 513 | 20241127 | 111300 | 34214138100 | 55600 | 55700 | 55700 | 55600 | 3370 |
| 514 | 20241127 | 111200 | 34026721000 | 55700 | 55600 | 55700 | 55600 | 1016 |
| 515 | 20241127 | 111100 | 33970161900 | 55600 | 55600 | 55700 | 55600 | 728 |
| 516 | 20241127 | 111000 | 33929643600 | 55700 | 55700 | 55700 | 55600 | 934 |
| 517 | 20241127 | 110900 | 33877679300 | 55600 | 55500 | 55700 | 55500 | 13063 |
| 518 | 20241127 | 110800 | 33151679200 | 55500 | 55600 | 55600 | 55500 | 1731 |
| 519 | 20241127 | 110700 | 33055536100 | 55600 | 55700 | 55700 | 55500 | 17223 |
| 520 | 20241127 | 110600 | 32098036400 | 55700 | 55700 | 55700 | 55600 | 766 |
| 521 | 20241127 | 110500 | 32055408100 | 55700 | 55700 | 55700 | 55600 | 1081 |
| 522 | 20241127 | 110400 | 31995242900 | 55700 | 55700 | 55700 | 55600 | 1509 |
| 523 | 20241127 | 110300 | 31911287500 | 55700 | 55600 | 55700 | 55600 | 1423 |
| 524 | 20241127 | 110200 | 31832119600 | 55600 | 55700 | 55700 | 55600 | 1568 |
| 525 | 20241127 | 110100 | 31744853600 | 55600 | 55700 | 55700 | 55600 | 580 |
| 526 | 20241127 | 110000 | 31712561200 | 55700 | 55700 | 55700 | 55600 | 1048 |
| 527 | 20241127 | 105900 | 31654196100 | 55600 | 55700 | 55700 | 55600 | 947 |
| 528 | 20241127 | 105800 | 31601487700 | 55600 | 55600 | 55700 | 55600 | 1006 |
| 529 | 20241127 | 105700 | 31545468700 | 55600 | 55700 | 55700 | 55600 | 1474 |
| 530 | 20241127 | 105600 | 31463457500 | 55600 | 55700 | 55700 | 55600 | 1395 |
| 531 | 20241127 | 105500 | 31385851800 | 55600 | 55700 | 55700 | 55600 | 592 |
| 532 | 20241127 | 105400 | 31352883800 | 55700 | 55700 | 55700 | 55600 | 1201 |
| 533 | 20241127 | 105300 | 31286037900 | 55600 | 55600 | 55700 | 55600 | 3213 |
| 534 | 20241127 | 105200 | 31107166000 | 55600 | 55600 | 55700 | 55500 | 20951 |
| 535 | 20241127 | 105100 | 29942105100 | 55500 | 55500 | 55600 | 55500 | 4399 |
| 536 | 20241127 | 105000 | 29697840500 | 55500 | 55600 | 55600 | 55500 | 1085 |
| 537 | 20241127 | 104900 | 29637576600 | 55500 | 55500 | 55600 | 55500 | 1575 |
| 538 | 20241127 | 104800 | 29550052600 | 55600 | 55500 | 55600 | 55400 | 4485 |
| 539 | 20241127 | 104700 | 29301051400 | 55500 | 55500 | 55600 | 55500 | 4929 |
| 540 | 20241127 | 104600 | 29027254700 | 55500 | 55600 | 55600 | 55500 | 3080 |
| 541 | 20241127 | 104500 | 28856287800 | 55600 | 55500 | 55600 | 55500 | 4824 |
| 542 | 20241127 | 104400 | 28588312600 | 55600 | 55500 | 55600 | 55400 | 17795 |
| 543 | 20241127 | 104300 | 27600639700 | 55500 | 55500 | 55500 | 55400 | 624 |
| 544 | 20241127 | 104200 | 27566011900 | 55400 | 55500 | 55500 | 55400 | 955 |
| 545 | 20241127 | 104100 | 27513080900 | 55400 | 55500 | 55500 | 55400 | 1439 |
| 546 | 20241127 | 104000 | 27433313600 | 55500 | 55500 | 55500 | 55400 | 656 |
| 547 | 20241127 | 103900 | 27396911200 | 55500 | 55400 | 55500 | 55400 | 1100 |
| 548 | 20241127 | 103800 | 27335934900 | 55500 | 55400 | 55500 | 55300 | 6217 |
| 549 | 20241127 | 103700 | 26991493900 | 55400 | 55300 | 55400 | 55300 | 768 |
| 550 | 20241127 | 103600 | 26948968400 | 55400 | 55300 | 55400 | 55300 | 928 |
| 551 | 20241127 | 103500 | 26897583800 | 55300 | 55400 | 55500 | 55300 | 5744 |
| 552 | 20241127 | 103400 | 26579509300 | 55500 | 55300 | 55500 | 55300 | 7082 |
| 553 | 20241127 | 103300 | 26187401400 | 55400 | 55200 | 55400 | 55200 | 6284 |
| 554 | 20241127 | 103200 | 25839844800 | 55300 | 55300 | 55300 | 55200 | 1303 |
| 555 | 20241127 | 103100 | 25767832100 | 55300 | 55200 | 55300 | 55200 | 980 |
| 556 | 20241127 | 103000 | 25713700000 | 55200 | 55200 | 55300 | 55200 | 652 |
| 557 | 20241127 | 102900 | 25677681900 | 55300 | 55300 | 55300 | 55200 | 3314 |
| 558 | 20241127 | 102800 | 25494563300 | 55200 | 55200 | 55300 | 55200 | 1338 |
| 559 | 20241127 | 102700 | 25420671600 | 55200 | 55200 | 55300 | 55200 | 3768 |
| 560 | 20241127 | 102600 | 25212648900 | 55200 | 55300 | 55300 | 55200 | 2192 |
| 561 | 20241127 | 102500 | 25091483400 | 55200 | 55200 | 55300 | 55200 | 1247 |
| 562 | 20241127 | 102400 | 25022607200 | 55200 | 55300 | 55300 | 55200 | 1839 |
| 563 | 20241127 | 102300 | 24921080700 | 55300 | 55200 | 55300 | 55200 | 1302 |
| 564 | 20241127 | 102200 | 24849148400 | 55200 | 55300 | 55400 | 55200 | 7582 |
| 565 | 20241127 | 102100 | 24429997700 | 55300 | 55400 | 55400 | 55300 | 1834 |
| 566 | 20241127 | 102000 | 24328514800 | 55400 | 55300 | 55400 | 55200 | 8749 |
| 567 | 20241127 | 101900 | 23844787700 | 55300 | 55200 | 55300 | 55200 | 1223 |
| 568 | 20241127 | 101800 | 23777228100 | 55300 | 55200 | 55300 | 55200 | 3438 |
| 569 | 20241127 | 101700 | 23587409100 | 55200 | 55100 | 55200 | 55100 | 997 |
| 570 | 20241127 | 101600 | 23532424000 | 55200 | 55200 | 55200 | 55100 | 2696 |
| 571 | 20241127 | 101500 | 23383656200 | 55100 | 55100 | 55200 | 55100 | 3460 |
| 572 | 20241127 | 101400 | 23192943800 | 55100 | 55100 | 55200 | 55100 | 843 |
| 573 | 20241127 | 101300 | 23146464700 | 55200 | 55100 | 55200 | 55100 | 1295 |
| 574 | 20241127 | 101200 | 23075080800 | 55200 | 55100 | 55200 | 55100 | 1532 |
| 575 | 20241127 | 101100 | 22990583300 | 55200 | 55100 | 55200 | 55000 | 3154 |
| 576 | 20241127 | 101000 | 22816772500 | 55100 | 55100 | 55100 | 55000 | 1807 |
| 577 | 20241127 | 100900 | 22717314900 | 55100 | 55000 | 55100 | 55000 | 1129 |
| 578 | 20241127 | 100800 | 22655161600 | 55000 | 55000 | 55100 | 55000 | 6450 |
| 579 | 20241127 | 100700 | 22300392000 | 55000 | 55000 | 55000 | 54900 | 1154 |
| 580 | 20241127 | 100600 | 22236989900 | 55000 | 54900 | 55000 | 54900 | 1104 |
| 581 | 20241127 | 100500 | 22176350000 | 54900 | 54900 | 55000 | 54900 | 2310 |
| 582 | 20241127 | 100400 | 22049493600 | 55000 | 54900 | 55000 | 54900 | 940 |
| 583 | 20241127 | 100300 | 21997863500 | 55000 | 55000 | 55000 | 54900 | 1916 |
| 584 | 20241127 | 100200 | 21892627200 | 55000 | 55000 | 55000 | 54900 | 731 |
| 585 | 20241127 | 100100 | 21852469300 | 55000 | 54900 | 55000 | 54900 | 1280 |
| 586 | 20241127 | 100000 | 21782127800 | 54900 | 54900 | 55000 | 54900 | 1243 |
| 587 | 20241127 | 095900 | 21713855600 | 55000 | 55000 | 55000 | 54900 | 2246 |
| 588 | 20241127 | 095800 | 21590399100 | 54900 | 55000 | 55000 | 54900 | 870 |
| 589 | 20241127 | 095700 | 21542601200 | 55000 | 55000 | 55000 | 54900 | 2539 |
| 590 | 20241127 | 095600 | 21403158800 | 54900 | 55000 | 55000 | 54900 | 1616 |
| 591 | 20241127 | 095500 | 21314351400 | 55000 | 55000 | 55000 | 54900 | 1051 |
| 592 | 20241127 | 095400 | 21256588700 | 55000 | 54800 | 55000 | 54800 | 4545 |
| 593 | 20241127 | 095300 | 21007062700 | 54900 | 54800 | 54900 | 54800 | 2444 |
| 594 | 20241127 | 095200 | 20873074500 | 54800 | 54900 | 54900 | 54800 | 1752 |
| 595 | 20241127 | 095100 | 20777016800 | 54900 | 54900 | 54900 | 54800 | 1538 |
| 596 | 20241127 | 095000 | 20692701800 | 54900 | 54800 | 54900 | 54800 | 564 |
| 597 | 20241127 | 094900 | 20661767000 | 54900 | 54900 | 54900 | 54800 | 1120 |
| 598 | 20241127 | 094800 | 20600359500 | 54800 | 54900 | 55000 | 54800 | 2253 |
| 599 | 20241127 | 094700 | 20476716300 | 54900 | 54800 | 54900 | 54800 | 1384 |
| 600 | 20241127 | 094600 | 20400762100 | 54800 | 54700 | 54900 | 54700 | 7253 |
| 601 | 20241127 | 094500 | 20003257800 | 54800 | 54800 | 54800 | 54700 | 2180 |
| 602 | 20241127 | 094400 | 19883925400 | 54700 | 54900 | 54900 | 54700 | 7125 |
| 603 | 20241127 | 094300 | 19493614000 | 54900 | 54900 | 55000 | 54800 | 8257 |
| 604 | 20241127 | 094200 | 19040496000 | 54900 | 54900 | 55000 | 54900 | 1982 |
| 605 | 20241127 | 094100 | 18931646800 | 55000 | 55000 | 55000 | 54900 | 3117 |
| 606 | 20241127 | 094000 | 18760388300 | 55000 | 55000 | 55100 | 54900 | 1214 |
| 607 | 20241127 | 093900 | 18693607300 | 55100 | 55000 | 55100 | 54900 | 2992 |
| 608 | 20241127 | 093800 | 18529014300 | 55000 | 55100 | 55100 | 55000 | 1982 |
| 609 | 20241127 | 093700 | 18419965600 | 55000 | 55100 | 55100 | 54900 | 6642 |
| 610 | 20241127 | 093600 | 18054755400 | 55100 | 55100 | 55100 | 55000 | 1823 |
| 611 | 20241127 | 093500 | 17954382400 | 55100 | 55300 | 55400 | 55000 | 21929 |
| 612 | 20241127 | 093400 | 16744088400 | 55300 | 55400 | 55500 | 55300 | 6253 |
| 613 | 20241127 | 093300 | 16397653300 | 55400 | 55300 | 55400 | 55200 | 973 |
| 614 | 20241127 | 093200 | 16343804600 | 55300 | 55200 | 55300 | 55200 | 2461 |
| 615 | 20241127 | 093100 | 16207755100 | 55300 | 55400 | 55400 | 55200 | 5388 |
| 616 | 20241127 | 093000 | 15909872000 | 55300 | 55500 | 55600 | 55300 | 12768 |
| 617 | 20241127 | 092900 | 15202636500 | 55600 | 55600 | 55600 | 55500 | 1463 |
| 618 | 20241127 | 092800 | 15121381300 | 55600 | 55500 | 55600 | 55500 | 4303 |
| 619 | 20241127 | 092700 | 14882538900 | 55500 | 55500 | 55600 | 55500 | 1800 |
| 620 | 20241127 | 092600 | 14782584600 | 55500 | 55600 | 55600 | 55500 | 945 |
| 621 | 20241127 | 092500 | 14730082700 | 55600 | 55400 | 55600 | 55400 | 8664 |
| 622 | 20241127 | 092400 | 14249202000 | 55500 | 55300 | 55500 | 55300 | 1885 |
| 623 | 20241127 | 092300 | 14144720100 | 55300 | 55700 | 55700 | 55300 | 10453 |
| 624 | 20241127 | 092200 | 13564746900 | 55700 | 55800 | 55800 | 55700 | 12633 |
| 625 | 20241127 | 092100 | 12860791600 | 55800 | 55800 | 55900 | 55700 | 4311 |
| 626 | 20241127 | 092000 | 12620198000 | 55900 | 55700 | 55900 | 55700 | 13637 |
| 627 | 20241127 | 091900 | 11859246700 | 55800 | 55600 | 55800 | 55500 | 19812 |
| 628 | 20241127 | 091800 | 10755819700 | 55600 | 55600 | 55700 | 55600 | 3449 |
| 629 | 20241127 | 091700 | 10563997500 | 55600 | 55600 | 55700 | 55600 | 12892 |
| 630 | 20241127 | 091600 | 9847058600 | 55600 | 55300 | 55700 | 55200 | 45080 |
| 631 | 20241127 | 091500 | 7347205000 | 55300 | 55300 | 55300 | 55200 | 2146 |
| 632 | 20241127 | 091400 | 7228592100 | 55300 | 55200 | 55300 | 55200 | 941 |
| 633 | 20241127 | 091300 | 7176611800 | 55200 | 55300 | 55300 | 55200 | 895 |
| 634 | 20241127 | 091200 | 7127168200 | 55300 | 55100 | 55300 | 55000 | 16618 |
| 635 | 20241127 | 091100 | 6210437700 | 55100 | 55100 | 55200 | 55100 | 9475 |
| 636 | 20241127 | 091000 | 5688299100 | 55200 | 55200 | 55200 | 55100 | 1749 |
| 637 | 20241127 | 090900 | 5591807300 | 55100 | 55000 | 55300 | 54900 | 32081 |
| 638 | 20241127 | 090800 | 3824399700 | 55000 | 55000 | 55000 | 54900 | 1855 |
| 639 | 20241127 | 090700 | 3722415000 | 54900 | 55000 | 55000 | 54900 | 1864 |
| 640 | 20241127 | 090600 | 3619940500 | 54900 | 54900 | 55000 | 54900 | 2299 |
| 641 | 20241127 | 090500 | 3493645200 | 55000 | 54800 | 55000 | 54700 | 18761 |
| 642 | 20241127 | 090400 | 2464225900 | 54800 | 54800 | 54800 | 54700 | 542 |
| 643 | 20241127 | 090300 | 2434535100 | 54700 | 54700 | 54800 | 54600 | 9276 |
| 644 | 20241127 | 090200 | 1927152900 | 54700 | 54700 | 54700 | 54600 | 1230 |
| 645 | 20241127 | 090100 | 1859950400 | 54700 | 54800 | 54800 | 54600 | 5594 |
| 646 | 20241127 | 090000 | 1553858200 | 54700 | 54500 | 54800 | 54500 | 28430 |