34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 192600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 3 | 20230926 | 192500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20230926 | 192400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20230926 | 192300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20230926 | 192200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20230926 | 192100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20230926 | 192000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20230926 | 191900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20230926 | 191800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20230926 | 191700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20230926 | 191600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20230926 | 191500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20230926 | 191400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20230926 | 191300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20230926 | 191200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20230926 | 191100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20230926 | 191000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20230926 | 190900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20230926 | 190800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20230926 | 190700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20230926 | 190600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20230926 | 190500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20230926 | 190400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20230926 | 190300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20230926 | 190200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20230926 | 190100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20230926 | 190000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20230926 | 185900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20230926 | 185800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20230926 | 185700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20230926 | 185600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 33 | 20230926 | 185500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20230926 | 185400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20230926 | 185300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20230926 | 185200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20230926 | 185100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20230926 | 185000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20230926 | 184900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20230926 | 184800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20230926 | 184700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20230926 | 184600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20230926 | 184500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20230926 | 184400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20230926 | 184300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20230926 | 184200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20230926 | 184100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20230926 | 184000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20230926 | 183900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20230926 | 183800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20230926 | 183700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20230926 | 183600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20230926 | 183500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20230926 | 183400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20230926 | 183300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20230926 | 183200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20230926 | 183100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20230926 | 183000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20230926 | 182900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20230926 | 182800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20230926 | 182700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20230926 | 182600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 63 | 20230926 | 182500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20230926 | 182400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20230926 | 182300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20230926 | 182200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20230926 | 182100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20230926 | 182000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20230926 | 181900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20230926 | 181800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20230926 | 181700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20230926 | 181600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20230926 | 181500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20230926 | 181400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20230926 | 181300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20230926 | 181200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20230926 | 181100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20230926 | 181000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20230926 | 180900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20230926 | 180800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20230926 | 180700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20230926 | 180600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20230926 | 180500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20230926 | 180400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20230926 | 180300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20230926 | 180200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20230926 | 180100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20230926 | 180000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20230926 | 175900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20230926 | 175800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20230926 | 175700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20230926 | 175600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 93 | 20230926 | 175500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20230926 | 175400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20230926 | 175300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20230926 | 175200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20230926 | 175100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20230926 | 175000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20230926 | 174900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20230926 | 174800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20230926 | 174700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20230926 | 174600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20230926 | 174500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20230926 | 174400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20230926 | 174300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20230926 | 174200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20230926 | 174100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20230926 | 174000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20230926 | 173900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20230926 | 173800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20230926 | 173700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20230926 | 173600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20230926 | 173500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20230926 | 173400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20230926 | 173300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20230926 | 173200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20230926 | 173100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20230926 | 173000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20230926 | 172900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20230926 | 172800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20230926 | 172700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20230926 | 172600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 123 | 20230926 | 172500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20230926 | 172400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20230926 | 172300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20230926 | 172200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20230926 | 172100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20230926 | 172000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20230926 | 171900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20230926 | 171800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20230926 | 171700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20230926 | 171600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20230926 | 171500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20230926 | 171400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20230926 | 171300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20230926 | 171200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20230926 | 171100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20230926 | 171000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20230926 | 170900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20230926 | 170800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20230926 | 170700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20230926 | 170600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20230926 | 170500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20230926 | 170400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20230926 | 170300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20230926 | 170200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20230926 | 170100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20230926 | 170000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20230926 | 165900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20230926 | 165800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20230926 | 165700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20230926 | 165600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 153 | 20230926 | 165500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20230926 | 165400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20230926 | 165300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20230926 | 165200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20230926 | 165100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20230926 | 165000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20230926 | 164900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20230926 | 164800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20230926 | 164700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20230926 | 164600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20230926 | 164500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20230926 | 164400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20230926 | 164300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20230926 | 164200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20230926 | 164100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20230926 | 164000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20230926 | 163900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20230926 | 163800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20230926 | 163700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20230926 | 163600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20230926 | 163500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20230926 | 163400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20230926 | 163300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20230926 | 163200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20230926 | 163100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20230926 | 163000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20230926 | 162900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20230926 | 162800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20230926 | 162700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20230926 | 162600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 183 | 20230926 | 162500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20230926 | 162400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20230926 | 162300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20230926 | 162200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20230926 | 162100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20230926 | 162000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20230926 | 161900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20230926 | 161800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20230926 | 161700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20230926 | 161600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20230926 | 161500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20230926 | 161400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20230926 | 161300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20230926 | 161200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20230926 | 161100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20230926 | 161000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20230926 | 160900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20230926 | 160800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20230926 | 160700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20230926 | 160600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20230926 | 160500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20230926 | 160400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20230926 | 160300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20230926 | 160200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20230926 | 160100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20230926 | 160000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20230926 | 155900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20230926 | 155800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20230926 | 155700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20230926 | 155600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 213 | 20230926 | 155500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20230926 | 155400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20230926 | 155300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20230926 | 155200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20230926 | 155100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20230926 | 155000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20230926 | 154900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20230926 | 154800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20230926 | 154700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20230926 | 154600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20230926 | 154500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20230926 | 154400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20230926 | 154300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20230926 | 154200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20230926 | 154100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20230926 | 154000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20230926 | 153900 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20230926 | 153800 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20230926 | 153700 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20230926 | 153600 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20230926 | 153500 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20230926 | 153400 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20230926 | 153300 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20230926 | 153200 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20230926 | 153100 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20230926 | 153000 | 74030473980 | 11210 | 11210 | 11210 | 11210 | 45191 |
| 239 | 20230926 | 152900 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20230926 | 152800 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20230926 | 152700 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20230926 | 152600 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 243 | 20230926 | 152500 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20230926 | 152400 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20230926 | 152300 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20230926 | 152200 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20230926 | 152100 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20230926 | 152000 | 73523882870 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20230926 | 151900 | 73523882870 | 11140 | 11090 | 11150 | 11080 | 36505 |
| 250 | 20230926 | 151800 | 73117989180 | 11090 | 11190 | 11190 | 11080 | 34312 |
| 251 | 20230926 | 151700 | 72736282830 | 11180 | 11260 | 11270 | 11170 | 52384 |
| 252 | 20230926 | 151600 | 72149151370 | 11270 | 11290 | 11290 | 11250 | 11961 |
| 253 | 20230926 | 151500 | 72014409960 | 11290 | 11300 | 11310 | 11280 | 10244 |
| 254 | 20230926 | 151400 | 71898696240 | 11300 | 11270 | 11300 | 11260 | 6931 |
| 255 | 20230926 | 151300 | 71820500090 | 11260 | 11290 | 11290 | 11240 | 16199 |
| 256 | 20230926 | 151200 | 71638112310 | 11290 | 11310 | 11310 | 11270 | 19015 |
| 257 | 20230926 | 151100 | 71423355450 | 11310 | 11310 | 11320 | 11300 | 8393 |
| 258 | 20230926 | 151000 | 71328465160 | 11310 | 11330 | 11340 | 11300 | 6392 |
| 259 | 20230926 | 150900 | 71256119680 | 11330 | 11370 | 11380 | 11300 | 16192 |
| 260 | 20230926 | 150800 | 71072562510 | 11380 | 11390 | 11390 | 11360 | 12667 |
| 261 | 20230926 | 150700 | 70928405840 | 11390 | 11410 | 11410 | 11380 | 9027 |
| 262 | 20230926 | 150600 | 70825584240 | 11410 | 11430 | 11440 | 11390 | 6907 |
| 263 | 20230926 | 150500 | 70746802840 | 11430 | 11430 | 11460 | 11410 | 12544 |
| 264 | 20230926 | 150400 | 70603376050 | 11430 | 11390 | 11430 | 11380 | 9499 |
| 265 | 20230926 | 150300 | 70495075620 | 11390 | 11370 | 11400 | 11370 | 5001 |
| 266 | 20230926 | 150200 | 70438151530 | 11370 | 11370 | 11380 | 11350 | 8698 |
| 267 | 20230926 | 150100 | 70339300340 | 11380 | 11380 | 11390 | 11350 | 5916 |
| 268 | 20230926 | 150000 | 70272036270 | 11380 | 11320 | 11390 | 11310 | 9174 |
| 269 | 20230926 | 145900 | 70167879010 | 11310 | 11300 | 11320 | 11290 | 3704 |
| 270 | 20230926 | 145800 | 70126022450 | 11320 | 11300 | 11320 | 11280 | 7723 |
| 271 | 20230926 | 145700 | 70038813530 | 11290 | 11300 | 11310 | 11290 | 8721 |
| 272 | 20230926 | 145600 | 69940303070 | 11300 | 11290 | 11320 | 11290 | 2955 |
| 273 | 20230926 | 145500 | 69906908040 | 11290 | 11290 | 11320 | 11280 | 9831 |
| 274 | 20230926 | 145400 | 69795924660 | 11290 | 11350 | 11350 | 11280 | 14217 |
| 275 | 20230926 | 145300 | 69635205750 | 11300 | 11360 | 11370 | 11300 | 30468 |
| 276 | 20230926 | 145200 | 69290357360 | 11360 | 11350 | 11360 | 11340 | 12090 |
| 277 | 20230926 | 145100 | 69153143360 | 11350 | 11420 | 11420 | 11350 | 15371 |
| 278 | 20230926 | 145000 | 68978365400 | 11420 | 11430 | 11440 | 11410 | 4086 |
| 279 | 20230926 | 144900 | 68931676410 | 11430 | 11510 | 11520 | 11430 | 13470 |
| 280 | 20230926 | 144800 | 68777087610 | 11520 | 11490 | 11530 | 11470 | 22898 |
| 281 | 20230926 | 144700 | 68513819710 | 11490 | 11380 | 11490 | 11380 | 14730 |
| 282 | 20230926 | 144600 | 68345110230 | 11380 | 11340 | 11380 | 11330 | 7376 |
| 283 | 20230926 | 144500 | 68261456880 | 11340 | 11360 | 11370 | 11340 | 8491 |
| 284 | 20230926 | 144400 | 68165108240 | 11350 | 11450 | 11450 | 11330 | 15638 |
| 285 | 20230926 | 144300 | 67986836690 | 11440 | 11420 | 11450 | 11420 | 19774 |
| 286 | 20230926 | 144200 | 67760537800 | 11430 | 11380 | 11450 | 11380 | 14597 |
| 287 | 20230926 | 144100 | 67593787530 | 11390 | 11320 | 11390 | 11310 | 10327 |
| 288 | 20230926 | 144000 | 67476706320 | 11320 | 11240 | 11330 | 11220 | 24617 |
| 289 | 20230926 | 143900 | 67199838820 | 11240 | 11290 | 11300 | 11240 | 24301 |
| 290 | 20230926 | 143800 | 66926182780 | 11280 | 11320 | 11330 | 11270 | 27984 |
| 291 | 20230926 | 143700 | 66609932260 | 11330 | 11350 | 11360 | 11320 | 8227 |
| 292 | 20230926 | 143600 | 66516657480 | 11360 | 11360 | 11360 | 11320 | 8159 |
| 293 | 20230926 | 143500 | 66424151160 | 11340 | 11330 | 11360 | 11310 | 16445 |
| 294 | 20230926 | 143400 | 66237838400 | 11330 | 11380 | 11380 | 11330 | 14220 |
| 295 | 20230926 | 143300 | 66076467070 | 11360 | 11420 | 11420 | 11350 | 13784 |
| 296 | 20230926 | 143200 | 65919614920 | 11420 | 11430 | 11450 | 11400 | 10625 |
| 297 | 20230926 | 143100 | 65798249500 | 11440 | 11440 | 11470 | 11410 | 6266 |
| 298 | 20230926 | 143000 | 65726652420 | 11480 | 11390 | 11480 | 11360 | 10698 |
| 299 | 20230926 | 142900 | 65604653330 | 11400 | 11330 | 11400 | 11320 | 17156 |
| 300 | 20230926 | 142800 | 65409942050 | 11330 | 11400 | 11400 | 11330 | 15465 |
| 301 | 20230926 | 142700 | 65234105570 | 11400 | 11460 | 11460 | 11390 | 20479 |
| 302 | 20230926 | 142600 | 65000296530 | 11460 | 11490 | 11530 | 11450 | 10275 |
| 303 | 20230926 | 142500 | 64882165470 | 11490 | 11470 | 11500 | 11450 | 9370 |
| 304 | 20230926 | 142400 | 64774621820 | 11480 | 11410 | 11500 | 11410 | 10857 |
| 305 | 20230926 | 142300 | 64650267220 | 11420 | 11470 | 11470 | 11330 | 30332 |
| 306 | 20230926 | 142200 | 64304731420 | 11470 | 11510 | 11540 | 11440 | 16464 |
| 307 | 20230926 | 142100 | 64115818960 | 11510 | 11530 | 11540 | 11440 | 40264 |
| 308 | 20230926 | 142000 | 63653264140 | 11560 | 11610 | 11640 | 11520 | 31132 |
| 309 | 20230926 | 141900 | 63292794940 | 11620 | 11650 | 11670 | 11620 | 9113 |
| 310 | 20230926 | 141800 | 63186803570 | 11650 | 11680 | 11680 | 11630 | 5972 |
| 311 | 20230926 | 141700 | 63117282540 | 11680 | 11690 | 11690 | 11650 | 5649 |
| 312 | 20230926 | 141600 | 63051369350 | 11670 | 11630 | 11700 | 11630 | 4122 |
| 313 | 20230926 | 141500 | 63003214390 | 11640 | 11630 | 11690 | 11620 | 7144 |
| 314 | 20230926 | 141400 | 62920033520 | 11640 | 11650 | 11660 | 11630 | 4954 |
| 315 | 20230926 | 141300 | 62862370550 | 11650 | 11650 | 11660 | 11640 | 5560 |
| 316 | 20230926 | 141200 | 62797594080 | 11650 | 11660 | 11660 | 11630 | 8635 |
| 317 | 20230926 | 141100 | 62697052730 | 11660 | 11690 | 11690 | 11650 | 20922 |
| 318 | 20230926 | 141000 | 62452868130 | 11690 | 11680 | 11700 | 11670 | 9357 |
| 319 | 20230926 | 140900 | 62343541890 | 11690 | 11690 | 11700 | 11680 | 5174 |
| 320 | 20230926 | 140800 | 62283070240 | 11690 | 11730 | 11740 | 11670 | 12796 |
| 321 | 20230926 | 140700 | 62133403370 | 11740 | 11710 | 11740 | 11700 | 2276 |
| 322 | 20230926 | 140600 | 62106739670 | 11710 | 11700 | 11710 | 11690 | 4756 |
| 323 | 20230926 | 140500 | 62051082150 | 11710 | 11670 | 11720 | 11660 | 6557 |
| 324 | 20230926 | 140400 | 61974443090 | 11670 | 11720 | 11720 | 11660 | 11037 |
| 325 | 20230926 | 140300 | 61845413980 | 11720 | 11670 | 11790 | 11660 | 23810 |
| 326 | 20230926 | 140200 | 61565993770 | 11670 | 11730 | 11740 | 11660 | 9686 |
| 327 | 20230926 | 140100 | 61452770490 | 11740 | 11880 | 11890 | 11720 | 22804 |
| 328 | 20230926 | 140000 | 61183500390 | 11890 | 11900 | 11910 | 11820 | 10521 |
| 329 | 20230926 | 135900 | 61058581250 | 11900 | 11940 | 11980 | 11890 | 34710 |
| 330 | 20230926 | 135800 | 60643847010 | 11950 | 11840 | 11950 | 11830 | 19143 |
| 331 | 20230926 | 135700 | 60416232960 | 11840 | 11820 | 11850 | 11800 | 9600 |
| 332 | 20230926 | 135600 | 60302692130 | 11820 | 11720 | 11830 | 11710 | 12529 |
| 333 | 20230926 | 135500 | 60155191910 | 11710 | 11690 | 11720 | 11670 | 5197 |
| 334 | 20230926 | 135400 | 60094419240 | 11690 | 11690 | 11700 | 11660 | 4760 |
| 335 | 20230926 | 135300 | 60038838130 | 11700 | 11680 | 11700 | 11650 | 5542 |
| 336 | 20230926 | 135200 | 59974153810 | 11690 | 11640 | 11690 | 11640 | 7091 |
| 337 | 20230926 | 135100 | 59891501520 | 11640 | 11660 | 11670 | 11630 | 5838 |
| 338 | 20230926 | 135000 | 59823505330 | 11680 | 11690 | 11690 | 11620 | 8526 |
| 339 | 20230926 | 134900 | 59724069380 | 11690 | 11700 | 11700 | 11630 | 16299 |
| 340 | 20230926 | 134800 | 59533870430 | 11700 | 11690 | 11750 | 11660 | 11928 |
| 341 | 20230926 | 134700 | 59394228800 | 11700 | 11650 | 11720 | 11640 | 16036 |
| 342 | 20230926 | 134600 | 59206886710 | 11650 | 11530 | 11670 | 11520 | 17957 |
| 343 | 20230926 | 134500 | 58999063770 | 11530 | 11550 | 11550 | 11520 | 11098 |
| 344 | 20230926 | 134400 | 58871106830 | 11550 | 11590 | 11600 | 11520 | 16654 |
| 345 | 20230926 | 134300 | 58678493180 | 11590 | 11600 | 11620 | 11570 | 11882 |
| 346 | 20230926 | 134200 | 58540703670 | 11610 | 11620 | 11640 | 11540 | 23837 |
| 347 | 20230926 | 134100 | 58264373270 | 11620 | 11720 | 11740 | 11610 | 15550 |
| 348 | 20230926 | 134000 | 58082949370 | 11720 | 11760 | 11800 | 11630 | 13836 |
| 349 | 20230926 | 133900 | 57921210290 | 11800 | 11860 | 11860 | 11760 | 16814 |
| 350 | 20230926 | 133800 | 57722601360 | 11860 | 11790 | 11870 | 11790 | 17276 |
| 351 | 20230926 | 133700 | 57518019060 | 11800 | 11870 | 11870 | 11610 | 49931 |
| 352 | 20230926 | 133600 | 56930503060 | 11880 | 11870 | 11960 | 11850 | 44742 |
| 353 | 20230926 | 133500 | 56397926300 | 11870 | 11690 | 11870 | 11680 | 62377 |
| 354 | 20230926 | 133400 | 55663757230 | 11680 | 11570 | 11690 | 11540 | 40462 |
| 355 | 20230926 | 133300 | 55193328860 | 11570 | 11550 | 11580 | 11520 | 20238 |
| 356 | 20230926 | 133200 | 54959431090 | 11550 | 11560 | 11610 | 11520 | 58824 |
| 357 | 20230926 | 133100 | 54278879990 | 11560 | 11350 | 11570 | 11340 | 55292 |
| 358 | 20230926 | 133000 | 53644034000 | 11340 | 11270 | 11360 | 11240 | 31245 |
| 359 | 20230926 | 132900 | 53290903880 | 11280 | 11230 | 11370 | 11200 | 42861 |
| 360 | 20230926 | 132800 | 52807008790 | 11230 | 11390 | 11400 | 11220 | 55245 |
| 361 | 20230926 | 132700 | 52182246420 | 11400 | 11400 | 11500 | 11310 | 44630 |
| 362 | 20230926 | 132600 | 51672020100 | 11400 | 11530 | 11540 | 11320 | 83580 |
| 363 | 20230926 | 132500 | 50717402040 | 11530 | 11570 | 11610 | 11530 | 47627 |
| 364 | 20230926 | 132400 | 50167032780 | 11550 | 11610 | 11640 | 11540 | 43752 |
| 365 | 20230926 | 132300 | 49659303670 | 11610 | 11680 | 11700 | 11610 | 34571 |
| 366 | 20230926 | 132200 | 49256349730 | 11680 | 11700 | 11760 | 11630 | 45884 |
| 367 | 20230926 | 132100 | 48720460980 | 11700 | 11820 | 11820 | 11700 | 17133 |
| 368 | 20230926 | 132000 | 48518859650 | 11800 | 11830 | 11870 | 11780 | 28524 |
| 369 | 20230926 | 131900 | 48181408220 | 11820 | 11800 | 11830 | 11680 | 40490 |
| 370 | 20230926 | 131800 | 47705325230 | 11800 | 11940 | 11950 | 11800 | 37705 |
| 371 | 20230926 | 131700 | 47258109550 | 11950 | 12000 | 12010 | 11940 | 19130 |
| 372 | 20230926 | 131600 | 47029238400 | 12010 | 12020 | 12070 | 12000 | 7981 |
| 373 | 20230926 | 131500 | 46933232540 | 12020 | 12000 | 12070 | 11990 | 10038 |
| 374 | 20230926 | 131400 | 46812698010 | 12000 | 12070 | 12070 | 12000 | 10949 |
| 375 | 20230926 | 131300 | 46681072800 | 12090 | 12100 | 12150 | 12080 | 17473 |
| 376 | 20230926 | 131200 | 46469565350 | 12110 | 12040 | 12110 | 12040 | 10973 |
| 377 | 20230926 | 131100 | 46336954450 | 12040 | 12010 | 12050 | 11910 | 63308 |
| 378 | 20230926 | 131000 | 45578024250 | 12020 | 12070 | 12080 | 12010 | 20542 |
| 379 | 20230926 | 130900 | 45330501460 | 12070 | 12110 | 12110 | 12070 | 18777 |
| 380 | 20230926 | 130800 | 45103489960 | 12110 | 12080 | 12120 | 12070 | 11350 |
| 381 | 20230926 | 130700 | 44966208570 | 12080 | 12150 | 12150 | 12070 | 15907 |
| 382 | 20230926 | 130600 | 44773842970 | 12150 | 12090 | 12160 | 12070 | 15836 |
| 383 | 20230926 | 130500 | 44582122870 | 12090 | 12130 | 12160 | 12070 | 49147 |
| 384 | 20230926 | 130400 | 43987217220 | 12140 | 12270 | 12280 | 12120 | 30245 |
| 385 | 20230926 | 130300 | 43618029110 | 12270 | 12280 | 12290 | 12270 | 10733 |
| 386 | 20230926 | 130200 | 43486227880 | 12280 | 12280 | 12290 | 12280 | 6751 |
| 387 | 20230926 | 130100 | 43403321970 | 12290 | 12290 | 12290 | 12290 | 0 |
| 388 | 20230926 | 130000 | 43403321970 | 12290 | 12300 | 12300 | 12290 | 10363 |
| 389 | 20230926 | 125900 | 43275955340 | 12300 | 12310 | 12320 | 12300 | 15259 |
| 390 | 20230926 | 125800 | 43088227280 | 12310 | 12370 | 12380 | 12310 | 15123 |
| 391 | 20230926 | 125700 | 42901567320 | 12380 | 12400 | 12420 | 12360 | 11879 |
| 392 | 20230926 | 125600 | 42754450490 | 12400 | 12390 | 12420 | 12380 | 3912 |
| 393 | 20230926 | 125500 | 42705985990 | 12390 | 12380 | 12420 | 12370 | 3973 |
| 394 | 20230926 | 125400 | 42656763840 | 12380 | 12360 | 12420 | 12360 | 8351 |
| 395 | 20230926 | 125300 | 42553410530 | 12360 | 12350 | 12360 | 12330 | 7302 |
| 396 | 20230926 | 125200 | 42463244480 | 12340 | 12330 | 12360 | 12310 | 23333 |
| 397 | 20230926 | 125100 | 42175514270 | 12350 | 12410 | 12410 | 12320 | 26343 |
| 398 | 20230926 | 125000 | 41849322130 | 12410 | 12470 | 12490 | 12400 | 22654 |
| 399 | 20230926 | 124900 | 41567619290 | 12480 | 12510 | 12510 | 12480 | 24633 |
| 400 | 20230926 | 124800 | 41259795880 | 12510 | 12510 | 12520 | 12500 | 16446 |
| 401 | 20230926 | 124700 | 41054136310 | 12520 | 12570 | 12570 | 12520 | 11477 |
| 402 | 20230926 | 124600 | 40910355800 | 12570 | 12560 | 12570 | 12540 | 10337 |
| 403 | 20230926 | 124500 | 40780586750 | 12570 | 12570 | 12580 | 12560 | 2765 |
| 404 | 20230926 | 124400 | 40745829080 | 12580 | 12570 | 12590 | 12570 | 1936 |
| 405 | 20230926 | 124300 | 40721483070 | 12580 | 12570 | 12590 | 12570 | 4135 |
| 406 | 20230926 | 124200 | 40669491280 | 12590 | 12590 | 12600 | 12570 | 5988 |
| 407 | 20230926 | 124100 | 40594189570 | 12590 | 12590 | 12600 | 12590 | 1905 |
| 408 | 20230926 | 124000 | 40570200620 | 12600 | 12580 | 12600 | 12580 | 1232 |
| 409 | 20230926 | 123900 | 40554690740 | 12590 | 12580 | 12590 | 12580 | 2866 |
| 410 | 20230926 | 123800 | 40518631650 | 12590 | 12570 | 12590 | 12570 | 1997 |
| 411 | 20230926 | 123700 | 40493518940 | 12580 | 12580 | 12590 | 12570 | 2233 |
| 412 | 20230926 | 123600 | 40465438540 | 12580 | 12580 | 12580 | 12570 | 1438 |
| 413 | 20230926 | 123500 | 40447359660 | 12590 | 12570 | 12590 | 12570 | 1928 |
| 414 | 20230926 | 123400 | 40423115120 | 12580 | 12570 | 12590 | 12570 | 1584 |
| 415 | 20230926 | 123300 | 40403189150 | 12580 | 12590 | 12600 | 12570 | 1550 |
| 416 | 20230926 | 123200 | 40383692650 | 12590 | 12590 | 12630 | 12580 | 4098 |
| 417 | 20230926 | 123100 | 40332076010 | 12600 | 12600 | 12600 | 12590 | 1310 |
| 418 | 20230926 | 123000 | 40315576260 | 12600 | 12590 | 12600 | 12590 | 1043 |
| 419 | 20230926 | 122900 | 40302438350 | 12600 | 12600 | 12600 | 12590 | 912 |
| 420 | 20230926 | 122800 | 40290948120 | 12600 | 12590 | 12600 | 12570 | 2097 |
| 421 | 20230926 | 122700 | 40264571910 | 12570 | 12580 | 12590 | 12560 | 1639 |
| 422 | 20230926 | 122600 | 40243959240 | 12580 | 12580 | 12600 | 12560 | 4354 |
| 423 | 20230926 | 122500 | 40189192010 | 12580 | 12570 | 12580 | 12560 | 3886 |
| 424 | 20230926 | 122400 | 40140355640 | 12580 | 12590 | 12590 | 12570 | 2090 |
| 425 | 20230926 | 122300 | 40114065060 | 12580 | 12560 | 12580 | 12560 | 5285 |
| 426 | 20230926 | 122200 | 40047610580 | 12560 | 12550 | 12570 | 12550 | 3912 |
| 427 | 20230926 | 122100 | 39998473170 | 12550 | 12590 | 12600 | 12550 | 5681 |
| 428 | 20230926 | 122000 | 39927104800 | 12600 | 12560 | 12610 | 12560 | 740 |
| 429 | 20230926 | 121900 | 39917791150 | 12550 | 12570 | 12620 | 12540 | 8444 |
| 430 | 20230926 | 121800 | 39811769320 | 12560 | 12580 | 12590 | 12560 | 6416 |
| 431 | 20230926 | 121700 | 39731095510 | 12600 | 12610 | 12620 | 12580 | 6719 |
| 432 | 20230926 | 121600 | 39646427470 | 12600 | 12610 | 12640 | 12600 | 6316 |
| 433 | 20230926 | 121500 | 39566755800 | 12610 | 12570 | 12610 | 12570 | 2992 |
| 434 | 20230926 | 121400 | 39529060930 | 12590 | 12540 | 12590 | 12530 | 5816 |
| 435 | 20230926 | 121300 | 39456080370 | 12540 | 12560 | 12570 | 12520 | 20520 |
| 436 | 20230926 | 121200 | 39198571430 | 12570 | 12580 | 12590 | 12560 | 10501 |
| 437 | 20230926 | 121100 | 39066551780 | 12590 | 12600 | 12610 | 12580 | 12187 |
| 438 | 20230926 | 121000 | 38913049600 | 12610 | 12630 | 12640 | 12600 | 9059 |
| 439 | 20230926 | 120900 | 38798775390 | 12640 | 12640 | 12650 | 12640 | 2547 |
| 440 | 20230926 | 120800 | 38766579610 | 12650 | 12650 | 12660 | 12640 | 3421 |
| 441 | 20230926 | 120700 | 38723304380 | 12650 | 12670 | 12670 | 12640 | 7293 |
| 442 | 20230926 | 120600 | 38631010430 | 12670 | 12680 | 12680 | 12670 | 2966 |
| 443 | 20230926 | 120500 | 38593426950 | 12680 | 12690 | 12690 | 12680 | 3201 |
| 444 | 20230926 | 120400 | 38552824630 | 12690 | 12710 | 12710 | 12690 | 2103 |
| 445 | 20230926 | 120300 | 38526120750 | 12710 | 12690 | 12710 | 12690 | 1922 |
| 446 | 20230926 | 120200 | 38501720010 | 12690 | 12690 | 12700 | 12690 | 2680 |
| 447 | 20230926 | 120100 | 38467703420 | 12700 | 12700 | 12700 | 12690 | 921 |
| 448 | 20230926 | 120000 | 38456013790 | 12700 | 12690 | 12700 | 12690 | 3848 |
| 449 | 20230926 | 115900 | 38407181400 | 12690 | 12700 | 12710 | 12690 | 2634 |
| 450 | 20230926 | 115800 | 38373730690 | 12700 | 12700 | 12710 | 12690 | 644 |
| 451 | 20230926 | 115700 | 38365550630 | 12700 | 12710 | 12720 | 12690 | 9298 |
| 452 | 20230926 | 115600 | 38247470860 | 12710 | 12740 | 12750 | 12700 | 7815 |
| 453 | 20230926 | 115500 | 38148051510 | 12730 | 12730 | 12750 | 12720 | 984 |
| 454 | 20230926 | 115400 | 38135528200 | 12730 | 12740 | 12750 | 12720 | 2118 |
| 455 | 20230926 | 115300 | 38108581190 | 12740 | 12730 | 12740 | 12720 | 2049 |
| 456 | 20230926 | 115200 | 38082499720 | 12730 | 12730 | 12740 | 12720 | 2013 |
| 457 | 20230926 | 115100 | 38056886880 | 12730 | 12750 | 12750 | 12720 | 1440 |
| 458 | 20230926 | 115000 | 38038553230 | 12740 | 12740 | 12760 | 12730 | 3457 |
| 459 | 20230926 | 114900 | 37994479810 | 12740 | 12740 | 12740 | 12730 | 1200 |
| 460 | 20230926 | 114800 | 37979197400 | 12740 | 12710 | 12740 | 12710 | 2992 |
| 461 | 20230926 | 114700 | 37941127160 | 12710 | 12710 | 12720 | 12710 | 4180 |
| 462 | 20230926 | 114600 | 37887988490 | 12710 | 12710 | 12720 | 12710 | 1083 |
| 463 | 20230926 | 114500 | 37874216770 | 12710 | 12700 | 12720 | 12700 | 2062 |
| 464 | 20230926 | 114400 | 37848011640 | 12710 | 12710 | 12720 | 12700 | 3222 |
| 465 | 20230926 | 114300 | 37807076740 | 12710 | 12720 | 12730 | 12710 | 6174 |
| 466 | 20230926 | 114200 | 37728568910 | 12720 | 12720 | 12730 | 12720 | 1149 |
| 467 | 20230926 | 114100 | 37713949970 | 12720 | 12710 | 12740 | 12710 | 2134 |
| 468 | 20230926 | 114000 | 37686806550 | 12740 | 12740 | 12740 | 12700 | 10963 |
| 469 | 20230926 | 113900 | 37547461100 | 12740 | 12770 | 12770 | 12740 | 12231 |
| 470 | 20230926 | 113800 | 37391521090 | 12770 | 12810 | 12810 | 12770 | 10991 |
| 471 | 20230926 | 113700 | 37251029370 | 12810 | 12820 | 12820 | 12800 | 3221 |
| 472 | 20230926 | 113600 | 37209764650 | 12820 | 12820 | 12830 | 12810 | 2210 |
| 473 | 20230926 | 113500 | 37181440360 | 12820 | 12820 | 12830 | 12810 | 1783 |
| 474 | 20230926 | 113400 | 37158589150 | 12820 | 12810 | 12830 | 12810 | 2009 |
| 475 | 20230926 | 113300 | 37132846960 | 12810 | 12850 | 12860 | 12810 | 10905 |
| 476 | 20230926 | 113200 | 36993024770 | 12860 | 12870 | 12870 | 12840 | 1527 |
| 477 | 20230926 | 113100 | 36973408460 | 12840 | 12850 | 12880 | 12830 | 2032 |
| 478 | 20230926 | 113000 | 36947288860 | 12850 | 12900 | 12910 | 12840 | 11740 |
| 479 | 20230926 | 112900 | 36796197030 | 12900 | 12890 | 12910 | 12880 | 2956 |
| 480 | 20230926 | 112800 | 36758071790 | 12890 | 12880 | 12890 | 12870 | 3369 |
| 481 | 20230926 | 112700 | 36714677170 | 12880 | 12890 | 12890 | 12860 | 3782 |
| 482 | 20230926 | 112600 | 36665986860 | 12890 | 12900 | 12910 | 12850 | 9148 |
| 483 | 20230926 | 112500 | 36548115450 | 12910 | 12900 | 12920 | 12880 | 9006 |
| 484 | 20230926 | 112400 | 36431975660 | 12920 | 12950 | 12980 | 12910 | 15449 |
| 485 | 20230926 | 112300 | 36231943880 | 12950 | 12890 | 12950 | 12890 | 12942 |
| 486 | 20230926 | 112200 | 36064758980 | 12890 | 12840 | 12890 | 12840 | 3519 |
| 487 | 20230926 | 112100 | 36019507220 | 12830 | 12850 | 12850 | 12820 | 3484 |
| 488 | 20230926 | 112000 | 35974787260 | 12850 | 12850 | 12880 | 12840 | 6828 |
| 489 | 20230926 | 111900 | 35886944720 | 12870 | 12810 | 12870 | 12790 | 4436 |
| 490 | 20230926 | 111800 | 35830045470 | 12810 | 12790 | 12810 | 12780 | 2520 |
| 491 | 20230926 | 111700 | 35797801090 | 12790 | 12780 | 12790 | 12770 | 1689 |
| 492 | 20230926 | 111600 | 35776216130 | 12780 | 12800 | 12800 | 12770 | 1307 |
| 493 | 20230926 | 111500 | 35759504100 | 12800 | 12800 | 12810 | 12780 | 3018 |
| 494 | 20230926 | 111400 | 35720911930 | 12800 | 12800 | 12810 | 12770 | 4737 |
| 495 | 20230926 | 111300 | 35660335940 | 12800 | 12780 | 12800 | 12770 | 1393 |
| 496 | 20230926 | 111200 | 35642523760 | 12770 | 12770 | 12780 | 12760 | 2731 |
| 497 | 20230926 | 111100 | 35607657460 | 12770 | 12780 | 12780 | 12760 | 2507 |
| 498 | 20230926 | 111000 | 35575653640 | 12760 | 12820 | 12820 | 12760 | 8180 |
| 499 | 20230926 | 110900 | 35471155960 | 12810 | 12840 | 12840 | 12800 | 9808 |
| 500 | 20230926 | 110800 | 35345418260 | 12840 | 12800 | 12840 | 12800 | 3664 |
| 501 | 20230926 | 110700 | 35298464140 | 12800 | 12800 | 12800 | 12770 | 3668 |
| 502 | 20230926 | 110600 | 35251526980 | 12800 | 12770 | 12800 | 12770 | 2725 |
| 503 | 20230926 | 110500 | 35216688030 | 12770 | 12770 | 12770 | 12760 | 1888 |
| 504 | 20230926 | 110400 | 35192583800 | 12760 | 12780 | 12780 | 12760 | 3193 |
| 505 | 20230926 | 110300 | 35151829180 | 12760 | 12790 | 12800 | 12760 | 5424 |
| 506 | 20230926 | 110200 | 35082496880 | 12800 | 12800 | 12810 | 12760 | 4823 |
| 507 | 20230926 | 110100 | 35020830110 | 12800 | 12740 | 12800 | 12740 | 2386 |
| 508 | 20230926 | 110000 | 34990349990 | 12740 | 12710 | 12750 | 12710 | 2261 |
| 509 | 20230926 | 105900 | 34961586160 | 12720 | 12730 | 12730 | 12700 | 4527 |
| 510 | 20230926 | 105800 | 34904032090 | 12720 | 12770 | 12770 | 12700 | 6558 |
| 511 | 20230926 | 105700 | 34820548730 | 12770 | 12820 | 12820 | 12750 | 9436 |
| 512 | 20230926 | 105600 | 34699973690 | 12810 | 12820 | 12830 | 12800 | 7886 |
| 513 | 20230926 | 105500 | 34598885860 | 12840 | 12870 | 12900 | 12800 | 18523 |
| 514 | 20230926 | 105400 | 34360881570 | 12880 | 12780 | 12880 | 12770 | 9831 |
| 515 | 20230926 | 105300 | 34234791660 | 12780 | 12760 | 12780 | 12740 | 8475 |
| 516 | 20230926 | 105200 | 34126577870 | 12750 | 12720 | 12760 | 12710 | 8324 |
| 517 | 20230926 | 105100 | 34020522300 | 12720 | 12690 | 12730 | 12680 | 15000 |
| 518 | 20230926 | 105000 | 33829964940 | 12680 | 12660 | 12690 | 12640 | 4969 |
| 519 | 20230926 | 104900 | 33766988900 | 12660 | 12700 | 12730 | 12660 | 18513 |
| 520 | 20230926 | 104800 | 33531733560 | 12690 | 12660 | 12700 | 12640 | 3736 |
| 521 | 20230926 | 104700 | 33484394030 | 12670 | 12610 | 12680 | 12600 | 3397 |
| 522 | 20230926 | 104600 | 33441456700 | 12630 | 12590 | 12630 | 12580 | 5008 |
| 523 | 20230926 | 104500 | 33378398840 | 12580 | 12590 | 12590 | 12580 | 5508 |
| 524 | 20230926 | 104400 | 33309082970 | 12590 | 12630 | 12630 | 12590 | 12791 |
| 525 | 20230926 | 104300 | 33147807440 | 12630 | 12620 | 12680 | 12610 | 4969 |
| 526 | 20230926 | 104200 | 33085053410 | 12620 | 12690 | 12700 | 12620 | 8593 |
| 527 | 20230926 | 104100 | 32976233880 | 12700 | 12660 | 12700 | 12640 | 11645 |
| 528 | 20230926 | 104000 | 32828467630 | 12640 | 12600 | 12650 | 12590 | 7511 |
| 529 | 20230926 | 103900 | 32733776180 | 12600 | 12600 | 12600 | 12580 | 6790 |
| 530 | 20230926 | 103800 | 32648272210 | 12590 | 12580 | 12610 | 12560 | 10948 |
| 531 | 20230926 | 103700 | 32510609890 | 12580 | 12630 | 12630 | 12570 | 20507 |
| 532 | 20230926 | 103600 | 32252278540 | 12620 | 12660 | 12680 | 12620 | 13617 |
| 533 | 20230926 | 103500 | 32080139700 | 12680 | 12750 | 12760 | 12650 | 32981 |
| 534 | 20230926 | 103400 | 31661273320 | 12760 | 12770 | 12780 | 12750 | 4785 |
| 535 | 20230926 | 103300 | 31600181890 | 12770 | 12840 | 12850 | 12740 | 20837 |
| 536 | 20230926 | 103200 | 31333579330 | 12840 | 12770 | 12840 | 12770 | 12427 |
| 537 | 20230926 | 103100 | 31174350400 | 12800 | 12700 | 12800 | 12700 | 4909 |
| 538 | 20230926 | 103000 | 31111770310 | 12710 | 12760 | 12770 | 12700 | 15043 |
| 539 | 20230926 | 102900 | 30920047450 | 12760 | 12650 | 12760 | 12640 | 15959 |
| 540 | 20230926 | 102800 | 30717185720 | 12650 | 12660 | 12670 | 12640 | 11504 |
| 541 | 20230926 | 102700 | 30571704940 | 12660 | 12630 | 12670 | 12610 | 9988 |
| 542 | 20230926 | 102600 | 30445519430 | 12620 | 12620 | 12640 | 12600 | 17375 |
| 543 | 20230926 | 102500 | 30226307250 | 12620 | 12590 | 12680 | 12580 | 27237 |
| 544 | 20230926 | 102400 | 29882745690 | 12590 | 12640 | 12650 | 12550 | 35520 |
| 545 | 20230926 | 102300 | 29435516920 | 12640 | 12680 | 12710 | 12620 | 30600 |
| 546 | 20230926 | 102200 | 29048375740 | 12680 | 12770 | 12780 | 12620 | 40234 |
| 547 | 20230926 | 102100 | 28536850730 | 12780 | 12840 | 12840 | 12770 | 31891 |
| 548 | 20230926 | 102000 | 28128353500 | 12840 | 12840 | 12860 | 12830 | 11739 |
| 549 | 20230926 | 101900 | 27977610770 | 12830 | 12840 | 12860 | 12830 | 13031 |
| 550 | 20230926 | 101800 | 27810312030 | 12830 | 12930 | 12940 | 12830 | 50955 |
| 551 | 20230926 | 101700 | 27153962210 | 12930 | 12940 | 12950 | 12920 | 3456 |
| 552 | 20230926 | 101600 | 27109253410 | 12930 | 12930 | 12950 | 12920 | 10606 |
| 553 | 20230926 | 101500 | 26972105240 | 12940 | 12940 | 12950 | 12920 | 9057 |
| 554 | 20230926 | 101400 | 26854979290 | 12930 | 12940 | 12940 | 12920 | 10070 |
| 555 | 20230926 | 101300 | 26724739540 | 12940 | 12960 | 12960 | 12930 | 4448 |
| 556 | 20230926 | 101200 | 26667161200 | 12960 | 12930 | 12960 | 12920 | 7898 |
| 557 | 20230926 | 101100 | 26565019370 | 12920 | 12930 | 13000 | 12910 | 16095 |
| 558 | 20230926 | 101000 | 26356431730 | 12920 | 12980 | 12980 | 12900 | 37562 |
| 559 | 20230926 | 100900 | 25870525530 | 12980 | 13000 | 13010 | 12970 | 38177 |
| 560 | 20230926 | 100800 | 25374460710 | 13000 | 13100 | 13110 | 13000 | 57719 |
| 561 | 20230926 | 100700 | 24620842130 | 13100 | 13100 | 13110 | 13100 | 11618 |
| 562 | 20230926 | 100600 | 24468634350 | 13100 | 13110 | 13110 | 13100 | 5066 |
| 563 | 20230926 | 100500 | 24402249690 | 13110 | 13120 | 13120 | 13100 | 20626 |
| 564 | 20230926 | 100400 | 24131964570 | 13120 | 13120 | 13140 | 13110 | 7372 |
| 565 | 20230926 | 100300 | 24035248540 | 13130 | 13160 | 13170 | 13120 | 21224 |
| 566 | 20230926 | 100200 | 23756266120 | 13160 | 13170 | 13190 | 13160 | 6150 |
| 567 | 20230926 | 100100 | 23675261390 | 13180 | 13200 | 13200 | 13170 | 2128 |
| 568 | 20230926 | 100000 | 23647225890 | 13180 | 13190 | 13200 | 13160 | 9564 |
| 569 | 20230926 | 095900 | 23521213240 | 13180 | 13170 | 13200 | 13170 | 4127 |
| 570 | 20230926 | 095800 | 23466829510 | 13170 | 13230 | 13230 | 13150 | 26353 |
| 571 | 20230926 | 095700 | 23119296570 | 13220 | 13240 | 13250 | 13220 | 4681 |
| 572 | 20230926 | 095600 | 23057368850 | 13270 | 13250 | 13270 | 13240 | 3621 |
| 573 | 20230926 | 095500 | 23009390490 | 13250 | 13230 | 13270 | 13230 | 2058 |
| 574 | 20230926 | 095400 | 22982137510 | 13230 | 13210 | 13280 | 13200 | 3621 |
| 575 | 20230926 | 095300 | 22934283840 | 13200 | 13270 | 13270 | 13200 | 6977 |
| 576 | 20230926 | 095200 | 22842018460 | 13250 | 13300 | 13330 | 13230 | 11657 |
| 577 | 20230926 | 095100 | 22687230750 | 13300 | 13330 | 13360 | 13290 | 13058 |
| 578 | 20230926 | 095000 | 22513125660 | 13330 | 13290 | 13340 | 13290 | 8330 |
| 579 | 20230926 | 094900 | 22402228320 | 13290 | 13170 | 13300 | 13160 | 7577 |
| 580 | 20230926 | 094800 | 22302051370 | 13170 | 13180 | 13210 | 13110 | 25204 |
| 581 | 20230926 | 094700 | 21970559980 | 13180 | 13210 | 13220 | 13180 | 12082 |
| 582 | 20230926 | 094600 | 21811096950 | 13200 | 13230 | 13240 | 13200 | 13741 |
| 583 | 20230926 | 094500 | 21629491350 | 13250 | 13280 | 13280 | 13220 | 14239 |
| 584 | 20230926 | 094400 | 21440871400 | 13270 | 13320 | 13340 | 13270 | 11347 |
| 585 | 20230926 | 094300 | 21289844750 | 13330 | 13350 | 13350 | 13320 | 7358 |
| 586 | 20230926 | 094200 | 21191754160 | 13350 | 13380 | 13390 | 13340 | 9676 |
| 587 | 20230926 | 094100 | 21062481080 | 13380 | 13330 | 13400 | 13320 | 6109 |
| 588 | 20230926 | 094000 | 20981002840 | 13330 | 13380 | 13430 | 13330 | 13712 |
| 589 | 20230926 | 093900 | 20797825390 | 13420 | 13370 | 13430 | 13370 | 8592 |
| 590 | 20230926 | 093800 | 20682641300 | 13370 | 13350 | 13380 | 13340 | 7233 |
| 591 | 20230926 | 093700 | 20585993300 | 13350 | 13370 | 13370 | 13330 | 17578 |
| 592 | 20230926 | 093600 | 20351386390 | 13350 | 13470 | 13480 | 13340 | 25540 |
| 593 | 20230926 | 093500 | 20008713760 | 13470 | 13390 | 13470 | 13360 | 20782 |
| 594 | 20230926 | 093400 | 19729954580 | 13380 | 13350 | 13400 | 13330 | 24092 |
| 595 | 20230926 | 093300 | 19407757780 | 13350 | 13250 | 13380 | 13240 | 24563 |
| 596 | 20230926 | 093200 | 19080924420 | 13240 | 13120 | 13250 | 13120 | 13586 |
| 597 | 20230926 | 093100 | 18901593060 | 13120 | 13100 | 13130 | 13090 | 12645 |
| 598 | 20230926 | 093000 | 18735971150 | 13090 | 13150 | 13150 | 13080 | 36157 |
| 599 | 20230926 | 092900 | 18262362170 | 13130 | 13170 | 13190 | 13130 | 15569 |
| 600 | 20230926 | 092800 | 18057455030 | 13180 | 13160 | 13190 | 13150 | 12375 |
| 601 | 20230926 | 092700 | 17894416180 | 13160 | 13140 | 13200 | 13100 | 30799 |
| 602 | 20230926 | 092600 | 17489973140 | 13150 | 13180 | 13190 | 13140 | 20341 |
| 603 | 20230926 | 092500 | 17222268360 | 13190 | 13220 | 13250 | 13190 | 21125 |
| 604 | 20230926 | 092400 | 16943092610 | 13220 | 13250 | 13260 | 13190 | 13641 |
| 605 | 20230926 | 092300 | 16762778680 | 13250 | 13230 | 13260 | 13120 | 33315 |
| 606 | 20230926 | 092200 | 16323941840 | 13220 | 13120 | 13330 | 13050 | 47248 |
| 607 | 20230926 | 092100 | 15702236460 | 13130 | 13360 | 13370 | 13120 | 66903 |
| 608 | 20230926 | 092000 | 14816751240 | 13360 | 13430 | 13450 | 13350 | 26560 |
| 609 | 20230926 | 091900 | 14460926390 | 13440 | 13290 | 13450 | 13260 | 37402 |
| 610 | 20230926 | 091800 | 13961728730 | 13290 | 13340 | 13350 | 13280 | 30695 |
| 611 | 20230926 | 091700 | 13553028120 | 13340 | 13520 | 13520 | 13300 | 63998 |
| 612 | 20230926 | 091600 | 12695935300 | 13510 | 13530 | 13550 | 13510 | 13100 |
| 613 | 20230926 | 091500 | 12518712760 | 13530 | 13510 | 13540 | 13510 | 15711 |
| 614 | 20230926 | 091400 | 12306212450 | 13510 | 13540 | 13540 | 13500 | 37399 |
| 615 | 20230926 | 091300 | 11801053250 | 13520 | 13570 | 13620 | 13520 | 38077 |
| 616 | 20230926 | 091200 | 11284717420 | 13570 | 13620 | 13670 | 13560 | 23083 |
| 617 | 20230926 | 091100 | 10970582650 | 13620 | 13700 | 13700 | 13560 | 38732 |
| 618 | 20230926 | 091000 | 10443892900 | 13680 | 13760 | 13800 | 13680 | 36052 |
| 619 | 20230926 | 090900 | 9948342120 | 13770 | 13900 | 13940 | 13760 | 39206 |
| 620 | 20230926 | 090800 | 9405919450 | 13900 | 13830 | 13950 | 13830 | 34227 |
| 621 | 20230926 | 090700 | 8930142260 | 13840 | 13870 | 13900 | 13810 | 42432 |
| 622 | 20230926 | 090600 | 8342442970 | 13900 | 13610 | 13920 | 13610 | 29946 |
| 623 | 20230926 | 090500 | 7929448970 | 13660 | 13810 | 13830 | 13560 | 58117 |
| 624 | 20230926 | 090400 | 7134151130 | 13810 | 13950 | 13990 | 13740 | 67947 |
| 625 | 20230926 | 090300 | 6189371510 | 13950 | 13620 | 13950 | 13540 | 65631 |
| 626 | 20230926 | 090200 | 5289923600 | 13620 | 13500 | 13680 | 13450 | 93101 |
| 627 | 20230926 | 090100 | 4027404020 | 13530 | 13270 | 13530 | 13240 | 90065 |
| 628 | 20230926 | 090000 | 2817139060 | 13270 | 13650 | 13670 | 13210 | 208436 |