35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 3 | 20231107 | 193300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20231107 | 193200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20231107 | 193100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20231107 | 193000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20231107 | 192900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20231107 | 192800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20231107 | 192700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20231107 | 192600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20231107 | 192500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20231107 | 192400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20231107 | 192300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20231107 | 192200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20231107 | 192100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20231107 | 192000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20231107 | 191900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20231107 | 191800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20231107 | 191700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20231107 | 191600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20231107 | 191500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20231107 | 191400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20231107 | 191300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20231107 | 191200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20231107 | 191100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20231107 | 191000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20231107 | 190900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20231107 | 190800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20231107 | 190700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20231107 | 190600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20231107 | 190500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20231107 | 190400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 33 | 20231107 | 190300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20231107 | 190200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20231107 | 190100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20231107 | 190000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20231107 | 185900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20231107 | 185800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20231107 | 185700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20231107 | 185600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20231107 | 185500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20231107 | 185400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20231107 | 185300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20231107 | 185200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20231107 | 185100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20231107 | 185000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20231107 | 184900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20231107 | 184800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20231107 | 184700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20231107 | 184600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20231107 | 184500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20231107 | 184400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20231107 | 184300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20231107 | 184200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20231107 | 184100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20231107 | 184000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20231107 | 183900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20231107 | 183800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20231107 | 183700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20231107 | 183600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20231107 | 183500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20231107 | 183400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 63 | 20231107 | 183300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20231107 | 183200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20231107 | 183100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20231107 | 183000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20231107 | 182900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20231107 | 182800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20231107 | 182700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20231107 | 182600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20231107 | 182500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20231107 | 182400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20231107 | 182300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20231107 | 182200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20231107 | 182100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20231107 | 182000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20231107 | 181900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20231107 | 181800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20231107 | 181700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20231107 | 181600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20231107 | 181500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20231107 | 181400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20231107 | 181300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20231107 | 181200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20231107 | 181100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20231107 | 181000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20231107 | 180900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20231107 | 180800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20231107 | 180700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20231107 | 180600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20231107 | 180500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20231107 | 180400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 93 | 20231107 | 180300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20231107 | 180200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20231107 | 180100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20231107 | 180000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20231107 | 175900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20231107 | 175800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20231107 | 175700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20231107 | 175600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20231107 | 175500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20231107 | 175400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20231107 | 175300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20231107 | 175200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20231107 | 175100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20231107 | 175000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20231107 | 174900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20231107 | 174800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20231107 | 174700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20231107 | 174600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20231107 | 174500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20231107 | 174400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20231107 | 174300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20231107 | 174200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20231107 | 174100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20231107 | 174000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20231107 | 173900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20231107 | 173800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20231107 | 173700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20231107 | 173600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20231107 | 173500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20231107 | 173400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 123 | 20231107 | 173300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20231107 | 173200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20231107 | 173100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20231107 | 173000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20231107 | 172900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20231107 | 172800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20231107 | 172700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20231107 | 172600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20231107 | 172500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20231107 | 172400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20231107 | 172300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20231107 | 172200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20231107 | 172100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20231107 | 172000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20231107 | 171900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20231107 | 171800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20231107 | 171700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20231107 | 171600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20231107 | 171500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20231107 | 171400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20231107 | 171300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20231107 | 171200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20231107 | 171100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20231107 | 171000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20231107 | 170900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20231107 | 170800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20231107 | 170700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20231107 | 170600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20231107 | 170500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20231107 | 170400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 153 | 20231107 | 170300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20231107 | 170200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20231107 | 170100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20231107 | 170000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20231107 | 165900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20231107 | 165800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20231107 | 165700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20231107 | 165600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20231107 | 165500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20231107 | 165400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20231107 | 165300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20231107 | 165200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20231107 | 165100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20231107 | 165000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20231107 | 164900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20231107 | 164800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20231107 | 164700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20231107 | 164600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20231107 | 164500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20231107 | 164400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20231107 | 164300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20231107 | 164200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20231107 | 164100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20231107 | 164000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20231107 | 163900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20231107 | 163800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20231107 | 163700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20231107 | 163600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20231107 | 163500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20231107 | 163400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 183 | 20231107 | 163300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20231107 | 163200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20231107 | 163100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20231107 | 163000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20231107 | 162900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20231107 | 162800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20231107 | 162700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20231107 | 162600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20231107 | 162500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20231107 | 162400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20231107 | 162300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20231107 | 162200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20231107 | 162100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20231107 | 162000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20231107 | 161900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20231107 | 161800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20231107 | 161700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20231107 | 161600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20231107 | 161500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20231107 | 161400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20231107 | 161300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20231107 | 161200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20231107 | 161100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20231107 | 161000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20231107 | 160900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20231107 | 160800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20231107 | 160700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20231107 | 160600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20231107 | 160500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20231107 | 160400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 213 | 20231107 | 160300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20231107 | 160200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20231107 | 160100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20231107 | 160000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20231107 | 155900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20231107 | 155800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20231107 | 155700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20231107 | 155600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20231107 | 155500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20231107 | 155400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20231107 | 155300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20231107 | 155200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20231107 | 155100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20231107 | 155000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20231107 | 154900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20231107 | 154800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20231107 | 154700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20231107 | 154600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20231107 | 154500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20231107 | 154400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20231107 | 154300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20231107 | 154200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20231107 | 154100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20231107 | 154000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20231107 | 153900 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20231107 | 153800 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20231107 | 153700 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20231107 | 153600 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20231107 | 153500 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20231107 | 153400 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 243 | 20231107 | 153300 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20231107 | 153200 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20231107 | 153100 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20231107 | 153000 | 19446231050 | 11940 | 11940 | 11940 | 11940 | 13836 |
| 247 | 20231107 | 152900 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20231107 | 152800 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20231107 | 152700 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20231107 | 152600 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20231107 | 152500 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20231107 | 152400 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20231107 | 152300 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20231107 | 152200 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20231107 | 152100 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20231107 | 152000 | 19281029210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20231107 | 151900 | 19281029210 | 11950 | 11950 | 11950 | 11930 | 1925 |
| 258 | 20231107 | 151800 | 19258040760 | 11950 | 11960 | 11960 | 11940 | 2708 |
| 259 | 20231107 | 151700 | 19225679010 | 11960 | 11960 | 11960 | 11940 | 2221 |
| 260 | 20231107 | 151600 | 19199138760 | 11960 | 11940 | 11960 | 11930 | 1454 |
| 261 | 20231107 | 151500 | 19181766220 | 11950 | 11930 | 11950 | 11920 | 2515 |
| 262 | 20231107 | 151400 | 19151756490 | 11930 | 11920 | 11930 | 11910 | 1355 |
| 263 | 20231107 | 151300 | 19135600820 | 11920 | 11920 | 11930 | 11910 | 3642 |
| 264 | 20231107 | 151200 | 19092196110 | 11910 | 11910 | 11920 | 11910 | 2177 |
| 265 | 20231107 | 151100 | 19066259580 | 11910 | 11910 | 11920 | 11910 | 1312 |
| 266 | 20231107 | 151000 | 19050630090 | 11910 | 11920 | 11930 | 11910 | 3188 |
| 267 | 20231107 | 150900 | 19012651590 | 11930 | 11920 | 11940 | 11920 | 2071 |
| 268 | 20231107 | 150800 | 18987944350 | 11920 | 11920 | 11930 | 11910 | 1626 |
| 269 | 20231107 | 150700 | 18968560150 | 11920 | 11900 | 11920 | 11890 | 1018 |
| 270 | 20231107 | 150600 | 18956442580 | 11900 | 11890 | 11900 | 11890 | 1943 |
| 271 | 20231107 | 150500 | 18933324730 | 11890 | 11860 | 11890 | 11850 | 1754 |
| 272 | 20231107 | 150400 | 18912520090 | 11890 | 11860 | 11890 | 11860 | 1175 |
| 273 | 20231107 | 150300 | 18898551720 | 11870 | 11840 | 11870 | 11840 | 1148 |
| 274 | 20231107 | 150200 | 18884947700 | 11830 | 11830 | 11840 | 11830 | 329 |
| 275 | 20231107 | 150100 | 18881054570 | 11840 | 11830 | 11850 | 11830 | 256 |
| 276 | 20231107 | 150000 | 18878024360 | 11830 | 11830 | 11830 | 11820 | 850 |
| 277 | 20231107 | 145900 | 18867970270 | 11840 | 11830 | 11840 | 11830 | 485 |
| 278 | 20231107 | 145800 | 18862230660 | 11830 | 11850 | 11850 | 11830 | 1275 |
| 279 | 20231107 | 145700 | 18847122390 | 11850 | 11900 | 11900 | 11830 | 1922 |
| 280 | 20231107 | 145600 | 18824353300 | 11900 | 11900 | 11900 | 11870 | 1737 |
| 281 | 20231107 | 145500 | 18803701110 | 11900 | 11870 | 11900 | 11870 | 782 |
| 282 | 20231107 | 145400 | 18794403360 | 11870 | 11850 | 11870 | 11840 | 1698 |
| 283 | 20231107 | 145300 | 18774263130 | 11850 | 11850 | 11870 | 11850 | 110 |
| 284 | 20231107 | 145200 | 18772959430 | 11850 | 11870 | 11870 | 11840 | 1176 |
| 285 | 20231107 | 145100 | 18759003090 | 11860 | 11810 | 11860 | 11810 | 11101 |
| 286 | 20231107 | 145000 | 18627764970 | 11810 | 11830 | 11830 | 11810 | 5061 |
| 287 | 20231107 | 144900 | 18567979120 | 11830 | 11810 | 11840 | 11810 | 669 |
| 288 | 20231107 | 144800 | 18560070320 | 11850 | 11830 | 11860 | 11810 | 2342 |
| 289 | 20231107 | 144700 | 18532382190 | 11820 | 11870 | 11870 | 11820 | 2010 |
| 290 | 20231107 | 144600 | 18508574940 | 11860 | 11870 | 11870 | 11860 | 900 |
| 291 | 20231107 | 144500 | 18497893850 | 11880 | 11870 | 11880 | 11870 | 366 |
| 292 | 20231107 | 144400 | 18493548700 | 11880 | 11890 | 11900 | 11880 | 666 |
| 293 | 20231107 | 144300 | 18485631060 | 11890 | 11890 | 11890 | 11880 | 2345 |
| 294 | 20231107 | 144200 | 18457751280 | 11890 | 11860 | 11890 | 11840 | 4889 |
| 295 | 20231107 | 144100 | 18399677320 | 11860 | 11850 | 11860 | 11850 | 716 |
| 296 | 20231107 | 144000 | 18391191860 | 11860 | 11880 | 11880 | 11860 | 2176 |
| 297 | 20231107 | 143900 | 18365371120 | 11900 | 11880 | 11900 | 11880 | 65 |
| 298 | 20231107 | 143800 | 18364598250 | 11880 | 11870 | 11880 | 11860 | 402 |
| 299 | 20231107 | 143700 | 18359823000 | 11870 | 11860 | 11870 | 11860 | 971 |
| 300 | 20231107 | 143600 | 18348305180 | 11860 | 11860 | 11870 | 11860 | 263 |
| 301 | 20231107 | 143500 | 18345185700 | 11860 | 11840 | 11870 | 11840 | 904 |
| 302 | 20231107 | 143400 | 18334479940 | 11830 | 11820 | 11830 | 11820 | 688 |
| 303 | 20231107 | 143300 | 18326342250 | 11830 | 11820 | 11830 | 11800 | 540 |
| 304 | 20231107 | 143200 | 18319957190 | 11820 | 11830 | 11830 | 11790 | 94 |
| 305 | 20231107 | 143100 | 18318845640 | 11830 | 11790 | 11830 | 11780 | 1453 |
| 306 | 20231107 | 143000 | 18301694160 | 11780 | 11790 | 11800 | 11780 | 616 |
| 307 | 20231107 | 142900 | 18294433180 | 11790 | 11780 | 11800 | 11780 | 406 |
| 308 | 20231107 | 142800 | 18289649790 | 11770 | 11790 | 11810 | 11770 | 1095 |
| 309 | 20231107 | 142700 | 18276750560 | 11780 | 11820 | 11820 | 11780 | 5699 |
| 310 | 20231107 | 142600 | 18209532550 | 11810 | 11840 | 11840 | 11810 | 3280 |
| 311 | 20231107 | 142500 | 18170738410 | 11840 | 11850 | 11870 | 11830 | 2431 |
| 312 | 20231107 | 142400 | 18141949990 | 11870 | 11870 | 11870 | 11850 | 3371 |
| 313 | 20231107 | 142300 | 18101970600 | 11880 | 11860 | 11880 | 11860 | 406 |
| 314 | 20231107 | 142200 | 18097155410 | 11860 | 11860 | 11860 | 11860 | 305 |
| 315 | 20231107 | 142100 | 18093538110 | 11860 | 11910 | 11910 | 11860 | 609 |
| 316 | 20231107 | 142000 | 18086315230 | 11910 | 11910 | 11910 | 11840 | 8833 |
| 317 | 20231107 | 141900 | 17981562800 | 11880 | 11880 | 11910 | 11880 | 603 |
| 318 | 20231107 | 141800 | 17974398900 | 11880 | 11900 | 11910 | 11880 | 727 |
| 319 | 20231107 | 141700 | 17965753080 | 11900 | 11910 | 11910 | 11900 | 532 |
| 320 | 20231107 | 141600 | 17959418390 | 11920 | 11910 | 11920 | 11910 | 161 |
| 321 | 20231107 | 141500 | 17957500120 | 11910 | 11910 | 11910 | 11910 | 826 |
| 322 | 20231107 | 141400 | 17947662460 | 11910 | 11920 | 11920 | 11900 | 1588 |
| 323 | 20231107 | 141300 | 17928750100 | 11920 | 11910 | 11920 | 11900 | 32 |
| 324 | 20231107 | 141200 | 17928369090 | 11910 | 11910 | 11910 | 11910 | 1074 |
| 325 | 20231107 | 141100 | 17915577750 | 11910 | 11910 | 11910 | 11910 | 52 |
| 326 | 20231107 | 141000 | 17914958430 | 11910 | 11870 | 11910 | 11870 | 219 |
| 327 | 20231107 | 140900 | 17912358580 | 11870 | 11920 | 11930 | 11870 | 3612 |
| 328 | 20231107 | 140800 | 17869388260 | 11910 | 11930 | 11930 | 11910 | 2806 |
| 329 | 20231107 | 140700 | 17835924480 | 11930 | 11940 | 11940 | 11930 | 406 |
| 330 | 20231107 | 140600 | 17831080850 | 11940 | 11930 | 11940 | 11930 | 375 |
| 331 | 20231107 | 140500 | 17826607050 | 11920 | 11920 | 11920 | 11910 | 395 |
| 332 | 20231107 | 140400 | 17821900590 | 11920 | 11930 | 11930 | 11920 | 298 |
| 333 | 20231107 | 140300 | 17818348010 | 11930 | 11930 | 11930 | 11920 | 477 |
| 334 | 20231107 | 140200 | 17812658410 | 11930 | 11930 | 11930 | 11910 | 824 |
| 335 | 20231107 | 140100 | 17802837480 | 11920 | 11930 | 11940 | 11920 | 903 |
| 336 | 20231107 | 140000 | 17792065230 | 11930 | 11930 | 11930 | 11910 | 2082 |
| 337 | 20231107 | 135900 | 17767245710 | 11930 | 11930 | 11940 | 11930 | 1412 |
| 338 | 20231107 | 135800 | 17750391660 | 11930 | 11930 | 11930 | 11920 | 511 |
| 339 | 20231107 | 135700 | 17744296570 | 11920 | 11940 | 11940 | 11920 | 1037 |
| 340 | 20231107 | 135600 | 17731931180 | 11940 | 11910 | 11940 | 11910 | 3518 |
| 341 | 20231107 | 135500 | 17689999400 | 11910 | 11900 | 11910 | 11900 | 695 |
| 342 | 20231107 | 135400 | 17681728310 | 11900 | 11900 | 11920 | 11890 | 1073 |
| 343 | 20231107 | 135300 | 17668960770 | 11920 | 11910 | 11930 | 11900 | 863 |
| 344 | 20231107 | 135200 | 17658688030 | 11920 | 11910 | 11920 | 11910 | 2002 |
| 345 | 20231107 | 135100 | 17634844120 | 11890 | 11900 | 11910 | 11890 | 688 |
| 346 | 20231107 | 135000 | 17626653590 | 11900 | 11910 | 11910 | 11900 | 1378 |
| 347 | 20231107 | 134900 | 17610253600 | 11900 | 11940 | 11950 | 11900 | 4789 |
| 348 | 20231107 | 134800 | 17553248740 | 11950 | 11920 | 11950 | 11910 | 1207 |
| 349 | 20231107 | 134700 | 17538861100 | 11920 | 11930 | 11930 | 11920 | 703 |
| 350 | 20231107 | 134600 | 17530480710 | 11950 | 11960 | 11960 | 11950 | 112 |
| 351 | 20231107 | 134500 | 17529142210 | 11960 | 11920 | 11970 | 11900 | 7276 |
| 352 | 20231107 | 134400 | 17442275580 | 11910 | 11900 | 11910 | 11870 | 3088 |
| 353 | 20231107 | 134300 | 17405552530 | 11900 | 11910 | 11910 | 11900 | 111 |
| 354 | 20231107 | 134200 | 17404230530 | 11910 | 11880 | 11910 | 11880 | 1933 |
| 355 | 20231107 | 134100 | 17381212730 | 11870 | 11880 | 11880 | 11870 | 149 |
| 356 | 20231107 | 134000 | 17379443770 | 11870 | 11910 | 11920 | 11870 | 773 |
| 357 | 20231107 | 133900 | 17370256430 | 11910 | 11920 | 11930 | 11870 | 692 |
| 358 | 20231107 | 133800 | 17362035450 | 11920 | 11930 | 11930 | 11860 | 863 |
| 359 | 20231107 | 133700 | 17351773330 | 11930 | 11900 | 11940 | 11900 | 1998 |
| 360 | 20231107 | 133600 | 17327953360 | 11900 | 11910 | 11910 | 11870 | 375 |
| 361 | 20231107 | 133500 | 17323497050 | 11910 | 11880 | 11920 | 11880 | 66 |
| 362 | 20231107 | 133400 | 17322711320 | 11920 | 11880 | 11930 | 11830 | 4801 |
| 363 | 20231107 | 133300 | 17265644950 | 11890 | 11930 | 11930 | 11890 | 89 |
| 364 | 20231107 | 133200 | 17264585780 | 11940 | 11880 | 11940 | 11870 | 3527 |
| 365 | 20231107 | 133100 | 17222570170 | 11880 | 11880 | 11890 | 11880 | 709 |
| 366 | 20231107 | 133000 | 17214146640 | 11880 | 11880 | 11880 | 11870 | 512 |
| 367 | 20231107 | 132900 | 17208065090 | 11880 | 11890 | 11890 | 11870 | 956 |
| 368 | 20231107 | 132800 | 17196710730 | 11880 | 11880 | 11880 | 11880 | 334 |
| 369 | 20231107 | 132700 | 17192742810 | 11880 | 11850 | 11880 | 11850 | 774 |
| 370 | 20231107 | 132600 | 17183559640 | 11850 | 11840 | 11850 | 11840 | 477 |
| 371 | 20231107 | 132500 | 17177907380 | 11850 | 11880 | 11880 | 11840 | 2483 |
| 372 | 20231107 | 132400 | 17148477480 | 11880 | 11880 | 11890 | 11880 | 1578 |
| 373 | 20231107 | 132300 | 17129728400 | 11880 | 11890 | 11900 | 11880 | 2196 |
| 374 | 20231107 | 132200 | 17103617810 | 11890 | 11890 | 11890 | 11880 | 99 |
| 375 | 20231107 | 132100 | 17102440710 | 11890 | 11900 | 11910 | 11890 | 1164 |
| 376 | 20231107 | 132000 | 17088584890 | 11900 | 11860 | 11910 | 11860 | 2666 |
| 377 | 20231107 | 131900 | 17056884380 | 11860 | 11850 | 11860 | 11840 | 565 |
| 378 | 20231107 | 131800 | 17050191450 | 11850 | 11830 | 11850 | 11820 | 769 |
| 379 | 20231107 | 131700 | 17041093270 | 11830 | 11840 | 11840 | 11820 | 887 |
| 380 | 20231107 | 131600 | 17030601330 | 11830 | 11830 | 11840 | 11830 | 271 |
| 381 | 20231107 | 131500 | 17027395160 | 11830 | 11840 | 11840 | 11830 | 936 |
| 382 | 20231107 | 131400 | 17016319820 | 11840 | 11850 | 11850 | 11830 | 702 |
| 383 | 20231107 | 131300 | 17008007970 | 11850 | 11840 | 11850 | 11830 | 1681 |
| 384 | 20231107 | 131200 | 16988110650 | 11840 | 11840 | 11850 | 11840 | 507 |
| 385 | 20231107 | 131100 | 16982107760 | 11880 | 11830 | 11880 | 11830 | 932 |
| 386 | 20231107 | 131000 | 16971042590 | 11830 | 11820 | 11830 | 11800 | 1800 |
| 387 | 20231107 | 130900 | 16949779050 | 11820 | 11850 | 11850 | 11820 | 1634 |
| 388 | 20231107 | 130800 | 16930451590 | 11890 | 11840 | 11890 | 11820 | 711 |
| 389 | 20231107 | 130700 | 16922038520 | 11840 | 11840 | 11840 | 11820 | 375 |
| 390 | 20231107 | 130600 | 16917601580 | 11830 | 11880 | 11880 | 11830 | 1130 |
| 391 | 20231107 | 130500 | 16904221720 | 11880 | 11850 | 11880 | 11850 | 33 |
| 392 | 20231107 | 130400 | 16903830060 | 11850 | 11900 | 11900 | 11850 | 994 |
| 393 | 20231107 | 130300 | 16892032680 | 11900 | 11900 | 11900 | 11870 | 1668 |
| 394 | 20231107 | 130200 | 16872226320 | 11890 | 11890 | 11890 | 11880 | 451 |
| 395 | 20231107 | 130100 | 16866864010 | 11880 | 11900 | 11900 | 11880 | 202 |
| 396 | 20231107 | 130000 | 16864462470 | 11900 | 11900 | 11900 | 11870 | 5625 |
| 397 | 20231107 | 125900 | 16797663880 | 11910 | 11880 | 11910 | 11880 | 1152 |
| 398 | 20231107 | 125800 | 16783971700 | 11880 | 11890 | 11890 | 11880 | 1793 |
| 399 | 20231107 | 125700 | 16762657930 | 11890 | 11890 | 11890 | 11880 | 346 |
| 400 | 20231107 | 125600 | 16758544770 | 11890 | 11890 | 11890 | 11880 | 204 |
| 401 | 20231107 | 125500 | 16756119520 | 11880 | 11890 | 11900 | 11880 | 595 |
| 402 | 20231107 | 125400 | 16749047800 | 11890 | 11880 | 11890 | 11880 | 169 |
| 403 | 20231107 | 125300 | 16747040060 | 11880 | 11870 | 11880 | 11870 | 273 |
| 404 | 20231107 | 125200 | 16743798930 | 11890 | 11890 | 11890 | 11890 | 185 |
| 405 | 20231107 | 125100 | 16741599280 | 11890 | 11890 | 11890 | 11860 | 212 |
| 406 | 20231107 | 125000 | 16739082710 | 11860 | 11890 | 11890 | 11860 | 719 |
| 407 | 20231107 | 124900 | 16730553600 | 11860 | 11850 | 11890 | 11850 | 185 |
| 408 | 20231107 | 124800 | 16728358800 | 11840 | 11830 | 11840 | 11830 | 299 |
| 409 | 20231107 | 124700 | 16724819400 | 11830 | 11810 | 11830 | 11790 | 788 |
| 410 | 20231107 | 124600 | 16715512100 | 11790 | 11810 | 11810 | 11770 | 123 |
| 411 | 20231107 | 124500 | 16714059820 | 11810 | 11780 | 11810 | 11760 | 670 |
| 412 | 20231107 | 124400 | 16706156460 | 11780 | 11770 | 11790 | 11770 | 785 |
| 413 | 20231107 | 124300 | 16696915630 | 11790 | 11790 | 11810 | 11770 | 219 |
| 414 | 20231107 | 124200 | 16694333720 | 11770 | 11790 | 11790 | 11770 | 187 |
| 415 | 20231107 | 124100 | 16692131390 | 11790 | 11790 | 11800 | 11760 | 1461 |
| 416 | 20231107 | 124000 | 16674925880 | 11800 | 11830 | 11830 | 11800 | 1177 |
| 417 | 20231107 | 123900 | 16661034530 | 11840 | 11840 | 11850 | 11840 | 558 |
| 418 | 20231107 | 123800 | 16654427710 | 11850 | 11890 | 11890 | 11850 | 459 |
| 419 | 20231107 | 123700 | 16648983430 | 11860 | 11900 | 11900 | 11860 | 594 |
| 420 | 20231107 | 123600 | 16641937320 | 11870 | 11910 | 11930 | 11870 | 6463 |
| 421 | 20231107 | 123500 | 16565005780 | 11940 | 11950 | 11960 | 11900 | 1191 |
| 422 | 20231107 | 123400 | 16550801680 | 11970 | 11900 | 11980 | 11890 | 3758 |
| 423 | 20231107 | 123300 | 16505941180 | 11890 | 11880 | 11890 | 11880 | 1474 |
| 424 | 20231107 | 123200 | 16488418840 | 11880 | 11870 | 11890 | 11860 | 1256 |
| 425 | 20231107 | 123100 | 16473508380 | 11860 | 11780 | 11860 | 11780 | 4441 |
| 426 | 20231107 | 123000 | 16421031250 | 11780 | 11760 | 11780 | 11760 | 146 |
| 427 | 20231107 | 122900 | 16419314270 | 11760 | 11760 | 11760 | 11750 | 1923 |
| 428 | 20231107 | 122800 | 16396713410 | 11760 | 11780 | 11780 | 11750 | 779 |
| 429 | 20231107 | 122700 | 16387548050 | 11780 | 11750 | 11780 | 11750 | 59 |
| 430 | 20231107 | 122600 | 16386854230 | 11750 | 11760 | 11790 | 11740 | 2300 |
| 431 | 20231107 | 122500 | 16359796100 | 11760 | 11720 | 11790 | 11720 | 393 |
| 432 | 20231107 | 122400 | 16355166920 | 11710 | 11750 | 11770 | 11710 | 3390 |
| 433 | 20231107 | 122300 | 16315393110 | 11760 | 11770 | 11800 | 11760 | 1855 |
| 434 | 20231107 | 122200 | 16293569090 | 11770 | 11750 | 11770 | 11750 | 924 |
| 435 | 20231107 | 122100 | 16282702730 | 11750 | 11800 | 11800 | 11750 | 7510 |
| 436 | 20231107 | 122000 | 16194193620 | 11800 | 11790 | 11800 | 11790 | 1940 |
| 437 | 20231107 | 121900 | 16171316340 | 11790 | 11780 | 11800 | 11770 | 3888 |
| 438 | 20231107 | 121800 | 16125503860 | 11790 | 11770 | 11790 | 11750 | 3507 |
| 439 | 20231107 | 121700 | 16084252040 | 11760 | 11760 | 11770 | 11700 | 2574 |
| 440 | 20231107 | 121600 | 16054017680 | 11690 | 11730 | 11760 | 11690 | 1895 |
| 441 | 20231107 | 121500 | 16031814130 | 11690 | 11700 | 11760 | 11670 | 7583 |
| 442 | 20231107 | 121400 | 15943100580 | 11700 | 11710 | 11720 | 11700 | 10881 |
| 443 | 20231107 | 121300 | 15815733330 | 11710 | 11750 | 11750 | 11710 | 2776 |
| 444 | 20231107 | 121200 | 15783198670 | 11750 | 11730 | 11770 | 11720 | 3272 |
| 445 | 20231107 | 121100 | 15744783650 | 11730 | 11750 | 11750 | 11730 | 1000 |
| 446 | 20231107 | 121000 | 15733048180 | 11750 | 11750 | 11750 | 11710 | 10979 |
| 447 | 20231107 | 120900 | 15604163960 | 11750 | 11800 | 11800 | 11750 | 9553 |
| 448 | 20231107 | 120800 | 15491748240 | 11800 | 11790 | 11800 | 11780 | 1338 |
| 449 | 20231107 | 120700 | 15475972120 | 11790 | 11800 | 11800 | 11770 | 4820 |
| 450 | 20231107 | 120600 | 15419185720 | 11800 | 11800 | 11820 | 11790 | 1585 |
| 451 | 20231107 | 120500 | 15400485900 | 11800 | 11780 | 11840 | 11780 | 4796 |
| 452 | 20231107 | 120400 | 15343890290 | 11780 | 11790 | 11790 | 11780 | 3183 |
| 453 | 20231107 | 120300 | 15306388900 | 11800 | 11800 | 11810 | 11790 | 10239 |
| 454 | 20231107 | 120200 | 15185551760 | 11810 | 11850 | 11850 | 11810 | 5231 |
| 455 | 20231107 | 120100 | 15123701160 | 11850 | 11860 | 11860 | 11850 | 8299 |
| 456 | 20231107 | 120000 | 15025326630 | 11860 | 11860 | 11870 | 11860 | 2550 |
| 457 | 20231107 | 115900 | 14995080180 | 11860 | 11880 | 11880 | 11860 | 3683 |
| 458 | 20231107 | 115800 | 14951377340 | 11880 | 11890 | 11890 | 11880 | 238 |
| 459 | 20231107 | 115700 | 14948549020 | 11890 | 11890 | 11900 | 11880 | 585 |
| 460 | 20231107 | 115600 | 14941595550 | 11890 | 11920 | 11920 | 11890 | 652 |
| 461 | 20231107 | 115500 | 14933835330 | 11900 | 11910 | 11910 | 11900 | 723 |
| 462 | 20231107 | 115400 | 14925227970 | 11920 | 11910 | 11920 | 11900 | 1092 |
| 463 | 20231107 | 115300 | 14912230750 | 11910 | 11900 | 11920 | 11900 | 371 |
| 464 | 20231107 | 115200 | 14907812110 | 11900 | 11880 | 11900 | 11880 | 96 |
| 465 | 20231107 | 115100 | 14906669750 | 11920 | 11890 | 11920 | 11870 | 1811 |
| 466 | 20231107 | 115000 | 14885148690 | 11890 | 11890 | 11900 | 11870 | 1197 |
| 467 | 20231107 | 114900 | 14870926130 | 11900 | 11900 | 11900 | 11880 | 1564 |
| 468 | 20231107 | 114800 | 14852326730 | 11880 | 11870 | 11890 | 11870 | 764 |
| 469 | 20231107 | 114700 | 14843252170 | 11870 | 11870 | 11880 | 11870 | 646 |
| 470 | 20231107 | 114600 | 14835584020 | 11870 | 11900 | 11900 | 11860 | 8607 |
| 471 | 20231107 | 114500 | 14733380430 | 11900 | 11900 | 11920 | 11900 | 2394 |
| 472 | 20231107 | 114400 | 14704881770 | 11910 | 11910 | 11910 | 11900 | 2727 |
| 473 | 20231107 | 114300 | 14672428130 | 11910 | 11900 | 11910 | 11900 | 660 |
| 474 | 20231107 | 114200 | 14664574080 | 11900 | 11920 | 11920 | 11900 | 1346 |
| 475 | 20231107 | 114100 | 14648543410 | 11920 | 11920 | 11920 | 11910 | 2117 |
| 476 | 20231107 | 114000 | 14623311280 | 11920 | 11950 | 11950 | 11920 | 1768 |
| 477 | 20231107 | 113900 | 14602209160 | 11950 | 11950 | 11950 | 11930 | 749 |
| 478 | 20231107 | 113800 | 14593270600 | 11950 | 11960 | 11960 | 11950 | 465 |
| 479 | 20231107 | 113700 | 14587711110 | 11960 | 11930 | 11980 | 11920 | 1139 |
| 480 | 20231107 | 113600 | 14574115440 | 11930 | 11930 | 11930 | 11920 | 881 |
| 481 | 20231107 | 113500 | 14563605260 | 11930 | 11940 | 11940 | 11930 | 938 |
| 482 | 20231107 | 113400 | 14552414410 | 11940 | 11950 | 11970 | 11930 | 2342 |
| 483 | 20231107 | 113300 | 14524460120 | 11950 | 11960 | 11960 | 11950 | 559 |
| 484 | 20231107 | 113200 | 14517778230 | 11960 | 11960 | 11970 | 11940 | 1947 |
| 485 | 20231107 | 113100 | 14494516140 | 11950 | 11980 | 11980 | 11940 | 457 |
| 486 | 20231107 | 113000 | 14489046950 | 11930 | 11980 | 11980 | 11930 | 3094 |
| 487 | 20231107 | 112900 | 14452049640 | 11980 | 11940 | 11980 | 11940 | 4134 |
| 488 | 20231107 | 112800 | 14402610320 | 11940 | 11940 | 11950 | 11930 | 887 |
| 489 | 20231107 | 112700 | 14392019210 | 11930 | 11940 | 11940 | 11920 | 993 |
| 490 | 20231107 | 112600 | 14380173110 | 11930 | 11940 | 11940 | 11930 | 1090 |
| 491 | 20231107 | 112500 | 14367163060 | 11940 | 11910 | 11940 | 11910 | 459 |
| 492 | 20231107 | 112400 | 14361691980 | 11900 | 11890 | 11930 | 11880 | 9070 |
| 493 | 20231107 | 112300 | 14253748900 | 11890 | 11910 | 11910 | 11890 | 4455 |
| 494 | 20231107 | 112200 | 14200760500 | 11910 | 11900 | 11920 | 11880 | 4469 |
| 495 | 20231107 | 112100 | 14147618010 | 11910 | 11910 | 11910 | 11880 | 12061 |
| 496 | 20231107 | 112000 | 14004099070 | 11910 | 11930 | 11940 | 11900 | 12954 |
| 497 | 20231107 | 111900 | 13849742800 | 11930 | 11940 | 11950 | 11930 | 3141 |
| 498 | 20231107 | 111800 | 13812245980 | 11940 | 11940 | 11950 | 11940 | 1063 |
| 499 | 20231107 | 111700 | 13799548640 | 11950 | 11950 | 11950 | 11930 | 3026 |
| 500 | 20231107 | 111600 | 13763420510 | 11940 | 11940 | 11960 | 11940 | 2489 |
| 501 | 20231107 | 111500 | 13733689460 | 11940 | 11940 | 11950 | 11930 | 5756 |
| 502 | 20231107 | 111400 | 13664952550 | 11940 | 11950 | 11960 | 11940 | 3578 |
| 503 | 20231107 | 111300 | 13622196020 | 11950 | 11960 | 11980 | 11950 | 3254 |
| 504 | 20231107 | 111200 | 13583274190 | 11960 | 12010 | 12010 | 11960 | 33447 |
| 505 | 20231107 | 111100 | 13182096730 | 12010 | 12030 | 12040 | 12000 | 18676 |
| 506 | 20231107 | 111000 | 12957792910 | 12020 | 12040 | 12050 | 12020 | 9250 |
| 507 | 20231107 | 110900 | 12846436350 | 12040 | 12050 | 12080 | 12040 | 1907 |
| 508 | 20231107 | 110800 | 12823467100 | 12080 | 12040 | 12080 | 12040 | 655 |
| 509 | 20231107 | 110700 | 12815576910 | 12040 | 12050 | 12080 | 12030 | 3667 |
| 510 | 20231107 | 110600 | 12771450390 | 12050 | 12060 | 12060 | 12040 | 2752 |
| 511 | 20231107 | 110500 | 12738297340 | 12080 | 12080 | 12100 | 12070 | 2169 |
| 512 | 20231107 | 110400 | 12712099210 | 12080 | 12070 | 12090 | 12050 | 5011 |
| 513 | 20231107 | 110300 | 12651681730 | 12070 | 12110 | 12110 | 12070 | 7334 |
| 514 | 20231107 | 110200 | 12563020410 | 12110 | 12110 | 12150 | 12110 | 621 |
| 515 | 20231107 | 110100 | 12555499930 | 12110 | 12120 | 12120 | 12100 | 1463 |
| 516 | 20231107 | 110000 | 12537773790 | 12120 | 12120 | 12120 | 12110 | 270 |
| 517 | 20231107 | 105900 | 12534502620 | 12110 | 12120 | 12120 | 12110 | 406 |
| 518 | 20231107 | 105800 | 12529583740 | 12110 | 12120 | 12120 | 12110 | 868 |
| 519 | 20231107 | 105700 | 12519067950 | 12120 | 12120 | 12120 | 12110 | 983 |
| 520 | 20231107 | 105600 | 12507155890 | 12130 | 12120 | 12130 | 12100 | 9523 |
| 521 | 20231107 | 105500 | 12391888300 | 12120 | 12120 | 12160 | 12120 | 2147 |
| 522 | 20231107 | 105400 | 12365864250 | 12120 | 12140 | 12160 | 12120 | 2931 |
| 523 | 20231107 | 105300 | 12330289410 | 12140 | 12160 | 12160 | 12140 | 805 |
| 524 | 20231107 | 105200 | 12320508840 | 12160 | 12150 | 12170 | 12150 | 1027 |
| 525 | 20231107 | 105100 | 12308024850 | 12150 | 12150 | 12180 | 12150 | 590 |
| 526 | 20231107 | 105000 | 12300854960 | 12150 | 12170 | 12180 | 12150 | 1950 |
| 527 | 20231107 | 104900 | 12277149590 | 12170 | 12180 | 12190 | 12170 | 1017 |
| 528 | 20231107 | 104800 | 12264766970 | 12180 | 12170 | 12190 | 12170 | 939 |
| 529 | 20231107 | 104700 | 12253336740 | 12170 | 12200 | 12200 | 12170 | 2965 |
| 530 | 20231107 | 104600 | 12217220890 | 12200 | 12220 | 12220 | 12190 | 1346 |
| 531 | 20231107 | 104500 | 12200799480 | 12200 | 12230 | 12230 | 12200 | 2315 |
| 532 | 20231107 | 104400 | 12172510760 | 12220 | 12210 | 12230 | 12210 | 2465 |
| 533 | 20231107 | 104300 | 12142379790 | 12210 | 12210 | 12210 | 12190 | 3434 |
| 534 | 20231107 | 104200 | 12100476370 | 12210 | 12230 | 12230 | 12210 | 1878 |
| 535 | 20231107 | 104100 | 12077544530 | 12220 | 12280 | 12290 | 12170 | 11138 |
| 536 | 20231107 | 104000 | 11941037720 | 12280 | 12230 | 12290 | 12230 | 14870 |
| 537 | 20231107 | 103900 | 11758801460 | 12230 | 12180 | 12240 | 12170 | 16548 |
| 538 | 20231107 | 103800 | 11556872890 | 12180 | 12170 | 12180 | 12170 | 1566 |
| 539 | 20231107 | 103700 | 11537806660 | 12180 | 12160 | 12180 | 12160 | 1299 |
| 540 | 20231107 | 103600 | 11522000930 | 12160 | 12200 | 12200 | 12160 | 2729 |
| 541 | 20231107 | 103500 | 11488743730 | 12200 | 12180 | 12200 | 12170 | 7745 |
| 542 | 20231107 | 103400 | 11394339220 | 12170 | 12170 | 12170 | 12170 | 1264 |
| 543 | 20231107 | 103300 | 11378956340 | 12170 | 12170 | 12170 | 12170 | 646 |
| 544 | 20231107 | 103200 | 11371094520 | 12170 | 12160 | 12170 | 12160 | 1625 |
| 545 | 20231107 | 103100 | 11351322410 | 12160 | 12170 | 12170 | 12150 | 1423 |
| 546 | 20231107 | 103000 | 11334012930 | 12150 | 12180 | 12180 | 12150 | 3522 |
| 547 | 20231107 | 102900 | 11291156290 | 12180 | 12200 | 12200 | 12170 | 2891 |
| 548 | 20231107 | 102800 | 11255927450 | 12200 | 12200 | 12200 | 12180 | 3463 |
| 549 | 20231107 | 102700 | 11213688330 | 12200 | 12190 | 12210 | 12190 | 3021 |
| 550 | 20231107 | 102600 | 11176833320 | 12200 | 12180 | 12210 | 12170 | 5320 |
| 551 | 20231107 | 102500 | 11111965770 | 12180 | 12170 | 12180 | 12160 | 3068 |
| 552 | 20231107 | 102400 | 11074635610 | 12170 | 12200 | 12200 | 12160 | 1431 |
| 553 | 20231107 | 102300 | 11057200860 | 12200 | 12180 | 12200 | 12150 | 3634 |
| 554 | 20231107 | 102200 | 11012916280 | 12150 | 12230 | 12230 | 12150 | 8427 |
| 555 | 20231107 | 102100 | 10910193150 | 12220 | 12160 | 12250 | 12160 | 26346 |
| 556 | 20231107 | 102000 | 10588341800 | 12160 | 12080 | 12170 | 12080 | 11660 |
| 557 | 20231107 | 101900 | 10446807300 | 12060 | 12080 | 12080 | 12060 | 1308 |
| 558 | 20231107 | 101800 | 10431019080 | 12060 | 12090 | 12090 | 12040 | 1298 |
| 559 | 20231107 | 101700 | 10415382780 | 12090 | 12100 | 12100 | 12030 | 1647 |
| 560 | 20231107 | 101600 | 10395513790 | 12080 | 12040 | 12100 | 12030 | 2275 |
| 561 | 20231107 | 101500 | 10368051120 | 12060 | 12080 | 12080 | 12010 | 1940 |
| 562 | 20231107 | 101400 | 10344709430 | 12080 | 12070 | 12090 | 12020 | 11768 |
| 563 | 20231107 | 101300 | 10203125700 | 12020 | 12020 | 12070 | 12020 | 1234 |
| 564 | 20231107 | 101200 | 10188288600 | 12020 | 12020 | 12020 | 12020 | 1008 |
| 565 | 20231107 | 101100 | 10176172440 | 12010 | 12030 | 12040 | 12010 | 3356 |
| 566 | 20231107 | 101000 | 10135819740 | 12030 | 12040 | 12040 | 12030 | 2852 |
| 567 | 20231107 | 100900 | 10101498860 | 12040 | 12090 | 12090 | 12040 | 3767 |
| 568 | 20231107 | 100800 | 10056080170 | 12090 | 12070 | 12090 | 12070 | 624 |
| 569 | 20231107 | 100700 | 10048540200 | 12070 | 12050 | 12090 | 12050 | 1982 |
| 570 | 20231107 | 100600 | 10024611190 | 12050 | 12080 | 12090 | 12050 | 2584 |
| 571 | 20231107 | 100500 | 9993456850 | 12050 | 12050 | 12090 | 12050 | 1634 |
| 572 | 20231107 | 100400 | 9973762770 | 12090 | 12130 | 12130 | 12030 | 4345 |
| 573 | 20231107 | 100300 | 9921270760 | 12130 | 12130 | 12140 | 12120 | 423 |
| 574 | 20231107 | 100200 | 9916140300 | 12140 | 12160 | 12170 | 12140 | 2113 |
| 575 | 20231107 | 100100 | 9890451360 | 12160 | 12170 | 12180 | 12160 | 4104 |
| 576 | 20231107 | 100000 | 9840503170 | 12170 | 12150 | 12170 | 12140 | 7387 |
| 577 | 20231107 | 095900 | 9750744260 | 12150 | 12090 | 12150 | 12080 | 8408 |
| 578 | 20231107 | 095800 | 9648870850 | 12080 | 12080 | 12090 | 12070 | 978 |
| 579 | 20231107 | 095700 | 9637057840 | 12080 | 12070 | 12080 | 12070 | 4538 |
| 580 | 20231107 | 095600 | 9582257710 | 12070 | 12030 | 12080 | 12030 | 918 |
| 581 | 20231107 | 095500 | 9571183860 | 12030 | 12040 | 12050 | 12010 | 11101 |
| 582 | 20231107 | 095400 | 9437751230 | 12040 | 12060 | 12060 | 12030 | 1475 |
| 583 | 20231107 | 095300 | 9420003370 | 12050 | 12040 | 12050 | 12030 | 1904 |
| 584 | 20231107 | 095200 | 9397078740 | 12030 | 12050 | 12050 | 12030 | 1966 |
| 585 | 20231107 | 095100 | 9373422310 | 12040 | 12040 | 12050 | 12030 | 1062 |
| 586 | 20231107 | 095000 | 9360641340 | 12040 | 12060 | 12060 | 12020 | 3617 |
| 587 | 20231107 | 094900 | 9317128680 | 12060 | 12050 | 12070 | 12040 | 2189 |
| 588 | 20231107 | 094800 | 9290733250 | 12070 | 12030 | 12080 | 12030 | 2317 |
| 589 | 20231107 | 094700 | 9262829520 | 12030 | 12030 | 12090 | 12020 | 9192 |
| 590 | 20231107 | 094600 | 9152016780 | 12030 | 12000 | 12040 | 12000 | 2922 |
| 591 | 20231107 | 094500 | 9116892380 | 12010 | 12010 | 12040 | 12000 | 13944 |
| 592 | 20231107 | 094400 | 8949429200 | 12010 | 12030 | 12040 | 12010 | 9656 |
| 593 | 20231107 | 094300 | 8833352310 | 12030 | 12090 | 12090 | 12030 | 17505 |
| 594 | 20231107 | 094200 | 8622301130 | 12090 | 12120 | 12120 | 12080 | 6805 |
| 595 | 20231107 | 094100 | 8540051090 | 12130 | 12140 | 12140 | 12100 | 1030 |
| 596 | 20231107 | 094000 | 8527583390 | 12110 | 12090 | 12130 | 12090 | 12901 |
| 597 | 20231107 | 093900 | 8371454640 | 12090 | 12120 | 12120 | 12090 | 4411 |
| 598 | 20231107 | 093800 | 8318068500 | 12120 | 12100 | 12120 | 12100 | 3286 |
| 599 | 20231107 | 093700 | 8278272850 | 12090 | 12110 | 12110 | 12080 | 9492 |
| 600 | 20231107 | 093600 | 8163495260 | 12110 | 12110 | 12120 | 12100 | 4597 |
| 601 | 20231107 | 093500 | 8107827110 | 12110 | 12100 | 12120 | 12100 | 1227 |
| 602 | 20231107 | 093400 | 8092968630 | 12100 | 12150 | 12150 | 12090 | 11141 |
| 603 | 20231107 | 093300 | 7958128860 | 12150 | 12130 | 12190 | 12130 | 3113 |
| 604 | 20231107 | 093200 | 7920225970 | 12160 | 12100 | 12160 | 12090 | 5370 |
| 605 | 20231107 | 093100 | 7855146310 | 12100 | 12090 | 12100 | 12080 | 5647 |
| 606 | 20231107 | 093000 | 7786870870 | 12090 | 12130 | 12130 | 12090 | 19152 |
| 607 | 20231107 | 092900 | 7555109010 | 12130 | 12150 | 12150 | 12120 | 4287 |
| 608 | 20231107 | 092800 | 7503106620 | 12150 | 12130 | 12150 | 12130 | 5542 |
| 609 | 20231107 | 092700 | 7435817100 | 12130 | 12110 | 12190 | 12100 | 18113 |
| 610 | 20231107 | 092600 | 7216386800 | 12100 | 12120 | 12130 | 12100 | 17134 |
| 611 | 20231107 | 092500 | 7008825450 | 12120 | 12220 | 12230 | 12120 | 30747 |
| 612 | 20231107 | 092400 | 6634784060 | 12230 | 12230 | 12280 | 12220 | 14352 |
| 613 | 20231107 | 092300 | 6459116800 | 12250 | 12270 | 12280 | 12220 | 12588 |
| 614 | 20231107 | 092200 | 6304838200 | 12270 | 12240 | 12280 | 12240 | 7793 |
| 615 | 20231107 | 092100 | 6209298720 | 12240 | 12320 | 12340 | 12220 | 17543 |
| 616 | 20231107 | 092000 | 5993577470 | 12320 | 12380 | 12390 | 12320 | 30252 |
| 617 | 20231107 | 091900 | 5619485790 | 12390 | 12280 | 12390 | 12280 | 38620 |
| 618 | 20231107 | 091800 | 5143354360 | 12290 | 12210 | 12290 | 12210 | 30365 |
| 619 | 20231107 | 091700 | 4770841720 | 12210 | 12180 | 12210 | 12170 | 11451 |
| 620 | 20231107 | 091600 | 4631327330 | 12190 | 12190 | 12210 | 12190 | 3652 |
| 621 | 20231107 | 091500 | 4586792600 | 12220 | 12200 | 12220 | 12170 | 9510 |
| 622 | 20231107 | 091400 | 4470827410 | 12210 | 12250 | 12260 | 12160 | 21499 |
| 623 | 20231107 | 091300 | 4208207590 | 12260 | 12230 | 12260 | 12230 | 10256 |
| 624 | 20231107 | 091200 | 4082602050 | 12230 | 12210 | 12260 | 12200 | 9931 |
| 625 | 20231107 | 091100 | 3961248350 | 12210 | 12280 | 12280 | 12170 | 21446 |
| 626 | 20231107 | 091000 | 3699146880 | 12280 | 12210 | 12290 | 12180 | 35812 |
| 627 | 20231107 | 090900 | 3261208740 | 12210 | 12230 | 12240 | 12200 | 13563 |
| 628 | 20231107 | 090800 | 3095471600 | 12230 | 12240 | 12260 | 12180 | 28155 |
| 629 | 20231107 | 090700 | 2751330330 | 12240 | 12140 | 12260 | 12130 | 25995 |
| 630 | 20231107 | 090600 | 2434288200 | 12140 | 12020 | 12140 | 12010 | 16871 |
| 631 | 20231107 | 090500 | 2230343040 | 12020 | 11950 | 12050 | 11950 | 13212 |
| 632 | 20231107 | 090400 | 2071669890 | 11970 | 12050 | 12070 | 11920 | 21064 |
| 633 | 20231107 | 090300 | 1819383480 | 12050 | 11960 | 12100 | 11900 | 27191 |
| 634 | 20231107 | 090200 | 1493655900 | 11960 | 12130 | 12140 | 11950 | 36651 |
| 635 | 20231107 | 090100 | 1051872240 | 12130 | 12290 | 12300 | 12130 | 30615 |
| 636 | 20231107 | 090000 | 677954230 | 12290 | 12200 | 12300 | 12160 | 55470 |