34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 3 | 20240214 | 193500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240214 | 193400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240214 | 193300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240214 | 193200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240214 | 193100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240214 | 193000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240214 | 192900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240214 | 192800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240214 | 192700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240214 | 192600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240214 | 192500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240214 | 192400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240214 | 192300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240214 | 192200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240214 | 192100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240214 | 192000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240214 | 191900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240214 | 191800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240214 | 191700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240214 | 191600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240214 | 191500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240214 | 191400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240214 | 191300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240214 | 191200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240214 | 191100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240214 | 191000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240214 | 190900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240214 | 190800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240214 | 190700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240214 | 190600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 33 | 20240214 | 190500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240214 | 190400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240214 | 190300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240214 | 190200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240214 | 190100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240214 | 190000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240214 | 185900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240214 | 185800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240214 | 185700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240214 | 185600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240214 | 185500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240214 | 185400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240214 | 185300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240214 | 185200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240214 | 185100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240214 | 185000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240214 | 184900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240214 | 184800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240214 | 184700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240214 | 184600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240214 | 184500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240214 | 184400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240214 | 184300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240214 | 184200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240214 | 184100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240214 | 184000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240214 | 183900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240214 | 183800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240214 | 183700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240214 | 183600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 63 | 20240214 | 183500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240214 | 183400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240214 | 183300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240214 | 183200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240214 | 183100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240214 | 183000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240214 | 182900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240214 | 182800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240214 | 182700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240214 | 182600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240214 | 182500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240214 | 182400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240214 | 182300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240214 | 182200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240214 | 182100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240214 | 182000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240214 | 181900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240214 | 181800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240214 | 181700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240214 | 181600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240214 | 181500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240214 | 181400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240214 | 181300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240214 | 181200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240214 | 181100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240214 | 181000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240214 | 180900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240214 | 180800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240214 | 180700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240214 | 180600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 93 | 20240214 | 180500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240214 | 180400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240214 | 180300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240214 | 180200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240214 | 180100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240214 | 180000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240214 | 175900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240214 | 175800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240214 | 175700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240214 | 175600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240214 | 175500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240214 | 175400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240214 | 175300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240214 | 175200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240214 | 175100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240214 | 175000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240214 | 174900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240214 | 174800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240214 | 174700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240214 | 174600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240214 | 174500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240214 | 174400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240214 | 174300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240214 | 174200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240214 | 174100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240214 | 174000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240214 | 173900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240214 | 173800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240214 | 173700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240214 | 173600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 123 | 20240214 | 173500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240214 | 173400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240214 | 173300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240214 | 173200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240214 | 173100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240214 | 173000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240214 | 172900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240214 | 172800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240214 | 172700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240214 | 172600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240214 | 172500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240214 | 172400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240214 | 172300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240214 | 172200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240214 | 172100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240214 | 172000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240214 | 171900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240214 | 171800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240214 | 171700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240214 | 171600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240214 | 171500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240214 | 171400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240214 | 171300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240214 | 171200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240214 | 171100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240214 | 171000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240214 | 170900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240214 | 170800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240214 | 170700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240214 | 170600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 153 | 20240214 | 170500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240214 | 170400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240214 | 170300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240214 | 170200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240214 | 170100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240214 | 170000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240214 | 165900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240214 | 165800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240214 | 165700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240214 | 165600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240214 | 165500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240214 | 165400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240214 | 165300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240214 | 165200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240214 | 165100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240214 | 165000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240214 | 164900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240214 | 164800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240214 | 164700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240214 | 164600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240214 | 164500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240214 | 164400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240214 | 164300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240214 | 164200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240214 | 164100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240214 | 164000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240214 | 163900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240214 | 163800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240214 | 163700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240214 | 163600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 183 | 20240214 | 163500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240214 | 163400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240214 | 163300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240214 | 163200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240214 | 163100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240214 | 163000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240214 | 162900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240214 | 162800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240214 | 162700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240214 | 162600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240214 | 162500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240214 | 162400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240214 | 162300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240214 | 162200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240214 | 162100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240214 | 162000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240214 | 161900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240214 | 161800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240214 | 161700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240214 | 161600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240214 | 161500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240214 | 161400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240214 | 161300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240214 | 161200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240214 | 161100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240214 | 161000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240214 | 160900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240214 | 160800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240214 | 160700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240214 | 160600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 213 | 20240214 | 160500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240214 | 160400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240214 | 160300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240214 | 160200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240214 | 160100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240214 | 160000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240214 | 155900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240214 | 155800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240214 | 155700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240214 | 155600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240214 | 155500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240214 | 155400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240214 | 155300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240214 | 155200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240214 | 155100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240214 | 155000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240214 | 154900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240214 | 154800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240214 | 154700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240214 | 154600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240214 | 154500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240214 | 154400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240214 | 154300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240214 | 154200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240214 | 154100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240214 | 154000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240214 | 153900 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240214 | 153800 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240214 | 153700 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240214 | 153600 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 243 | 20240214 | 153500 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240214 | 153400 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240214 | 153300 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240214 | 153200 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240214 | 153100 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240214 | 153000 | 6013425970 | 10500 | 10500 | 10500 | 10500 | 9121 |
| 249 | 20240214 | 152900 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20240214 | 152800 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20240214 | 152700 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20240214 | 152600 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20240214 | 152500 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20240214 | 152400 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20240214 | 152300 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20240214 | 152200 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20240214 | 152100 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20240214 | 152000 | 5917655470 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20240214 | 151900 | 5917655470 | 10510 | 10530 | 10530 | 10510 | 812 |
| 260 | 20240214 | 151800 | 5909113480 | 10520 | 10520 | 10530 | 10520 | 217 |
| 261 | 20240214 | 151700 | 5906830540 | 10520 | 10510 | 10530 | 10510 | 196 |
| 262 | 20240214 | 151600 | 5904767730 | 10520 | 10520 | 10520 | 10520 | 367 |
| 263 | 20240214 | 151500 | 5900906890 | 10520 | 10510 | 10520 | 10510 | 329 |
| 264 | 20240214 | 151400 | 5897446380 | 10510 | 10530 | 10530 | 10510 | 514 |
| 265 | 20240214 | 151300 | 5892038080 | 10530 | 10520 | 10530 | 10520 | 202 |
| 266 | 20240214 | 151200 | 5889912520 | 10510 | 10520 | 10530 | 10510 | 4602 |
| 267 | 20240214 | 151100 | 5841523700 | 10530 | 10530 | 10530 | 10530 | 587 |
| 268 | 20240214 | 151000 | 5835342590 | 10540 | 10530 | 10540 | 10520 | 796 |
| 269 | 20240214 | 150900 | 5826961930 | 10530 | 10530 | 10530 | 10520 | 3084 |
| 270 | 20240214 | 150800 | 5794488580 | 10530 | 10530 | 10530 | 10520 | 385 |
| 271 | 20240214 | 150700 | 5790436230 | 10530 | 10520 | 10530 | 10520 | 345 |
| 272 | 20240214 | 150600 | 5786806380 | 10520 | 10530 | 10530 | 10520 | 157 |
| 273 | 20240214 | 150500 | 5785153380 | 10530 | 10530 | 10530 | 10520 | 143 |
| 274 | 20240214 | 150400 | 5783648400 | 10530 | 10520 | 10530 | 10520 | 1505 |
| 275 | 20240214 | 150300 | 5767813790 | 10520 | 10520 | 10530 | 10520 | 75 |
| 276 | 20240214 | 150200 | 5767024740 | 10530 | 10520 | 10530 | 10520 | 213 |
| 277 | 20240214 | 150100 | 5764782980 | 10520 | 10530 | 10530 | 10520 | 424 |
| 278 | 20240214 | 150000 | 5760318490 | 10530 | 10540 | 10540 | 10530 | 29 |
| 279 | 20240214 | 145900 | 5760013110 | 10520 | 10530 | 10530 | 10520 | 176 |
| 280 | 20240214 | 145800 | 5758160870 | 10530 | 10530 | 10540 | 10530 | 846 |
| 281 | 20240214 | 145700 | 5749250800 | 10540 | 10540 | 10540 | 10540 | 123 |
| 282 | 20240214 | 145600 | 5747954380 | 10540 | 10530 | 10540 | 10530 | 242 |
| 283 | 20240214 | 145500 | 5745406100 | 10540 | 10530 | 10540 | 10530 | 507 |
| 284 | 20240214 | 145400 | 5740063300 | 10530 | 10530 | 10530 | 10520 | 40 |
| 285 | 20240214 | 145300 | 5739642390 | 10530 | 10530 | 10530 | 10520 | 1182 |
| 286 | 20240214 | 145200 | 5727203930 | 10530 | 10530 | 10530 | 10530 | 408 |
| 287 | 20240214 | 145100 | 5722907690 | 10530 | 10530 | 10530 | 10530 | 926 |
| 288 | 20240214 | 145000 | 5713156910 | 10530 | 10530 | 10530 | 10520 | 259 |
| 289 | 20240214 | 144900 | 5710430740 | 10530 | 10530 | 10530 | 10530 | 130 |
| 290 | 20240214 | 144800 | 5709061840 | 10530 | 10530 | 10530 | 10520 | 447 |
| 291 | 20240214 | 144700 | 5704356500 | 10530 | 10520 | 10530 | 10520 | 274 |
| 292 | 20240214 | 144600 | 5701471780 | 10520 | 10530 | 10530 | 10520 | 827 |
| 293 | 20240214 | 144500 | 5692771480 | 10530 | 10530 | 10530 | 10530 | 103 |
| 294 | 20240214 | 144400 | 5691686890 | 10530 | 10540 | 10540 | 10530 | 623 |
| 295 | 20240214 | 144300 | 5685123510 | 10540 | 10530 | 10540 | 10520 | 2065 |
| 296 | 20240214 | 144200 | 5663373440 | 10530 | 10530 | 10530 | 10530 | 1100 |
| 297 | 20240214 | 144100 | 5651790440 | 10530 | 10530 | 10530 | 10530 | 106 |
| 298 | 20240214 | 144000 | 5650674260 | 10530 | 10530 | 10530 | 10530 | 4 |
| 299 | 20240214 | 143900 | 5650632140 | 10530 | 10540 | 10540 | 10530 | 586 |
| 300 | 20240214 | 143800 | 5644456500 | 10530 | 10530 | 10530 | 10530 | 16 |
| 301 | 20240214 | 143700 | 5644288020 | 10530 | 10530 | 10530 | 10530 | 531 |
| 302 | 20240214 | 143600 | 5638696590 | 10530 | 10540 | 10540 | 10530 | 119 |
| 303 | 20240214 | 143500 | 5637443260 | 10540 | 10540 | 10540 | 10540 | 593 |
| 304 | 20240214 | 143400 | 5631193040 | 10540 | 10540 | 10540 | 10530 | 623 |
| 305 | 20240214 | 143300 | 5624632670 | 10540 | 10540 | 10540 | 10530 | 137 |
| 306 | 20240214 | 143200 | 5623189730 | 10530 | 10540 | 10540 | 10530 | 956 |
| 307 | 20240214 | 143100 | 5613114490 | 10540 | 10540 | 10540 | 10540 | 138 |
| 308 | 20240214 | 143000 | 5611659970 | 10550 | 10550 | 10550 | 10550 | 3 |
| 309 | 20240214 | 142900 | 5611628320 | 10550 | 10550 | 10550 | 10550 | 109 |
| 310 | 20240214 | 142800 | 5610478370 | 10550 | 10550 | 10550 | 10550 | 6 |
| 311 | 20240214 | 142700 | 5610415070 | 10550 | 10540 | 10550 | 10540 | 752 |
| 312 | 20240214 | 142600 | 5602488210 | 10540 | 10540 | 10540 | 10540 | 730 |
| 313 | 20240214 | 142500 | 5594794010 | 10540 | 10540 | 10540 | 10530 | 401 |
| 314 | 20240214 | 142400 | 5590568030 | 10540 | 10540 | 10540 | 10540 | 350 |
| 315 | 20240214 | 142300 | 5586879030 | 10540 | 10540 | 10540 | 10540 | 96 |
| 316 | 20240214 | 142200 | 5585867190 | 10550 | 10550 | 10550 | 10550 | 146 |
| 317 | 20240214 | 142100 | 5584326890 | 10550 | 10540 | 10550 | 10540 | 191 |
| 318 | 20240214 | 142000 | 5582312300 | 10540 | 10540 | 10540 | 10540 | 1119 |
| 319 | 20240214 | 141900 | 5570518040 | 10540 | 10550 | 10550 | 10540 | 565 |
| 320 | 20240214 | 141800 | 5564557390 | 10540 | 10550 | 10550 | 10540 | 336 |
| 321 | 20240214 | 141700 | 5561015640 | 10550 | 10550 | 10550 | 10550 | 6 |
| 322 | 20240214 | 141600 | 5560952340 | 10550 | 10530 | 10550 | 10530 | 266 |
| 323 | 20240214 | 141500 | 5558149590 | 10530 | 10540 | 10540 | 10530 | 375 |
| 324 | 20240214 | 141400 | 5554197170 | 10530 | 10550 | 10550 | 10530 | 418 |
| 325 | 20240214 | 141300 | 5549794570 | 10530 | 10550 | 10550 | 10530 | 607 |
| 326 | 20240214 | 141200 | 5543402660 | 10550 | 10540 | 10550 | 10540 | 124 |
| 327 | 20240214 | 141100 | 5542095690 | 10530 | 10540 | 10540 | 10530 | 264 |
| 328 | 20240214 | 141000 | 5539313750 | 10540 | 10550 | 10550 | 10530 | 977 |
| 329 | 20240214 | 140900 | 5529016270 | 10540 | 10550 | 10550 | 10540 | 74 |
| 330 | 20240214 | 140800 | 5528236060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20240214 | 140700 | 5528236060 | 10550 | 10550 | 10560 | 10550 | 1327 |
| 332 | 20240214 | 140600 | 5514236200 | 10560 | 10550 | 10560 | 10550 | 7 |
| 333 | 20240214 | 140500 | 5514162300 | 10560 | 10560 | 10560 | 10550 | 30 |
| 334 | 20240214 | 140400 | 5513845530 | 10560 | 10560 | 10560 | 10550 | 780 |
| 335 | 20240214 | 140300 | 5505608760 | 10560 | 10550 | 10560 | 10550 | 60 |
| 336 | 20240214 | 140200 | 5504975740 | 10550 | 10550 | 10550 | 10550 | 400 |
| 337 | 20240214 | 140100 | 5500755740 | 10550 | 10550 | 10560 | 10550 | 470 |
| 338 | 20240214 | 140000 | 5495797210 | 10550 | 10550 | 10560 | 10550 | 193 |
| 339 | 20240214 | 135900 | 5493759670 | 10560 | 10560 | 10560 | 10560 | 105 |
| 340 | 20240214 | 135800 | 5492650870 | 10560 | 10560 | 10560 | 10560 | 156 |
| 341 | 20240214 | 135700 | 5491003510 | 10560 | 10570 | 10570 | 10560 | 110 |
| 342 | 20240214 | 135600 | 5489841510 | 10570 | 10560 | 10570 | 10560 | 47 |
| 343 | 20240214 | 135500 | 5489345090 | 10550 | 10550 | 10550 | 10550 | 100 |
| 344 | 20240214 | 135400 | 5488290090 | 10550 | 10560 | 10570 | 10550 | 441 |
| 345 | 20240214 | 135300 | 5483632960 | 10560 | 10570 | 10570 | 10560 | 416 |
| 346 | 20240214 | 135200 | 5479237440 | 10560 | 10550 | 10560 | 10540 | 1105 |
| 347 | 20240214 | 135100 | 5467580770 | 10550 | 10560 | 10560 | 10550 | 1168 |
| 348 | 20240214 | 135000 | 5455248990 | 10560 | 10560 | 10560 | 10560 | 62 |
| 349 | 20240214 | 134900 | 5454594270 | 10560 | 10560 | 10560 | 10560 | 4 |
| 350 | 20240214 | 134800 | 5454552030 | 10560 | 10560 | 10560 | 10550 | 813 |
| 351 | 20240214 | 134700 | 5445969750 | 10550 | 10570 | 10570 | 10550 | 759 |
| 352 | 20240214 | 134600 | 5437953400 | 10570 | 10530 | 10570 | 10530 | 8727 |
| 353 | 20240214 | 134500 | 5345912010 | 10530 | 10530 | 10540 | 10530 | 1244 |
| 354 | 20240214 | 134400 | 5332810690 | 10530 | 10530 | 10540 | 10530 | 161 |
| 355 | 20240214 | 134300 | 5331115350 | 10530 | 10540 | 10540 | 10530 | 1019 |
| 356 | 20240214 | 134200 | 5320385090 | 10540 | 10530 | 10540 | 10530 | 23 |
| 357 | 20240214 | 134100 | 5320142800 | 10530 | 10540 | 10540 | 10530 | 97 |
| 358 | 20240214 | 134000 | 5319120430 | 10530 | 10540 | 10540 | 10530 | 491 |
| 359 | 20240214 | 133900 | 5313949750 | 10540 | 10540 | 10540 | 10540 | 479 |
| 360 | 20240214 | 133800 | 5308901090 | 10540 | 10540 | 10540 | 10540 | 2112 |
| 361 | 20240214 | 133700 | 5286640610 | 10540 | 10550 | 10550 | 10540 | 28 |
| 362 | 20240214 | 133600 | 5286345250 | 10540 | 10540 | 10540 | 10540 | 500 |
| 363 | 20240214 | 133500 | 5281075250 | 10540 | 10540 | 10540 | 10540 | 50 |
| 364 | 20240214 | 133400 | 5280548250 | 10520 | 10530 | 10540 | 10520 | 730 |
| 365 | 20240214 | 133300 | 5272861940 | 10530 | 10540 | 10540 | 10530 | 631 |
| 366 | 20240214 | 133200 | 5266214160 | 10540 | 10550 | 10550 | 10540 | 99 |
| 367 | 20240214 | 133100 | 5265169730 | 10550 | 10560 | 10560 | 10550 | 1589 |
| 368 | 20240214 | 133000 | 5248405770 | 10550 | 10550 | 10560 | 10550 | 504 |
| 369 | 20240214 | 132900 | 5243084570 | 10560 | 10550 | 10560 | 10550 | 14 |
| 370 | 20240214 | 132800 | 5242936790 | 10550 | 10550 | 10550 | 10550 | 107 |
| 371 | 20240214 | 132700 | 5241807940 | 10550 | 10550 | 10550 | 10550 | 100 |
| 372 | 20240214 | 132600 | 5240752940 | 10550 | 10530 | 10550 | 10530 | 2704 |
| 373 | 20240214 | 132500 | 5212243060 | 10540 | 10540 | 10540 | 10530 | 286 |
| 374 | 20240214 | 132400 | 5209230620 | 10540 | 10530 | 10540 | 10530 | 41 |
| 375 | 20240214 | 132300 | 5208798780 | 10530 | 10520 | 10540 | 10500 | 1018 |
| 376 | 20240214 | 132200 | 5198088110 | 10540 | 10540 | 10540 | 10520 | 545 |
| 377 | 20240214 | 132100 | 5192348610 | 10550 | 10550 | 10550 | 10540 | 174 |
| 378 | 20240214 | 132000 | 5190512980 | 10480 | 10550 | 10550 | 10480 | 8052 |
| 379 | 20240214 | 131900 | 5105934060 | 10550 | 10550 | 10550 | 10540 | 171 |
| 380 | 20240214 | 131800 | 5104130700 | 10540 | 10540 | 10560 | 10540 | 233 |
| 381 | 20240214 | 131700 | 5101674720 | 10540 | 10530 | 10560 | 10530 | 1168 |
| 382 | 20240214 | 131600 | 5089351820 | 10530 | 10540 | 10540 | 10530 | 412 |
| 383 | 20240214 | 131500 | 5085012370 | 10540 | 10560 | 10560 | 10540 | 80 |
| 384 | 20240214 | 131400 | 5084168410 | 10550 | 10560 | 10560 | 10550 | 528 |
| 385 | 20240214 | 131300 | 5078594080 | 10550 | 10550 | 10560 | 10550 | 757 |
| 386 | 20240214 | 131200 | 5070607710 | 10550 | 10550 | 10560 | 10530 | 661 |
| 387 | 20240214 | 131100 | 5063638180 | 10550 | 10550 | 10550 | 10550 | 2713 |
| 388 | 20240214 | 131000 | 5035016030 | 10550 | 10530 | 10550 | 10530 | 5153 |
| 389 | 20240214 | 130900 | 4980689240 | 10530 | 10520 | 10530 | 10520 | 113 |
| 390 | 20240214 | 130800 | 4979500450 | 10520 | 10520 | 10520 | 10510 | 264 |
| 391 | 20240214 | 130700 | 4976723180 | 10520 | 10510 | 10520 | 10490 | 2112 |
| 392 | 20240214 | 130600 | 4954561910 | 10510 | 10500 | 10520 | 10500 | 891 |
| 393 | 20240214 | 130500 | 4945195990 | 10510 | 10500 | 10510 | 10500 | 1205 |
| 394 | 20240214 | 130400 | 4932542480 | 10500 | 10490 | 10500 | 10480 | 2461 |
| 395 | 20240214 | 130300 | 4906741000 | 10490 | 10480 | 10490 | 10480 | 650 |
| 396 | 20240214 | 130200 | 4899923510 | 10490 | 10500 | 10500 | 10490 | 470 |
| 397 | 20240214 | 130100 | 4894993110 | 10490 | 10480 | 10490 | 10480 | 913 |
| 398 | 20240214 | 130000 | 4885419980 | 10480 | 10490 | 10490 | 10480 | 414 |
| 399 | 20240214 | 125900 | 4881077140 | 10490 | 10500 | 10500 | 10490 | 135 |
| 400 | 20240214 | 125800 | 4879660390 | 10500 | 10490 | 10500 | 10490 | 153 |
| 401 | 20240214 | 125700 | 4878055350 | 10490 | 10490 | 10490 | 10490 | 789 |
| 402 | 20240214 | 125600 | 4869778740 | 10500 | 10500 | 10500 | 10500 | 3 |
| 403 | 20240214 | 125500 | 4869747240 | 10490 | 10490 | 10490 | 10490 | 35 |
| 404 | 20240214 | 125400 | 4869380090 | 10500 | 10490 | 10500 | 10490 | 361 |
| 405 | 20240214 | 125300 | 4865593020 | 10500 | 10510 | 10510 | 10500 | 560 |
| 406 | 20240214 | 125200 | 4859708210 | 10500 | 10500 | 10510 | 10490 | 1457 |
| 407 | 20240214 | 125100 | 4844409810 | 10500 | 10500 | 10500 | 10490 | 948 |
| 408 | 20240214 | 125000 | 4834460780 | 10500 | 10500 | 10500 | 10500 | 102 |
| 409 | 20240214 | 124900 | 4833389780 | 10490 | 10500 | 10500 | 10490 | 843 |
| 410 | 20240214 | 124800 | 4824541320 | 10500 | 10500 | 10500 | 10500 | 481 |
| 411 | 20240214 | 124700 | 4819490820 | 10500 | 10500 | 10500 | 10500 | 241 |
| 412 | 20240214 | 124600 | 4816960320 | 10490 | 10500 | 10500 | 10490 | 110 |
| 413 | 20240214 | 124500 | 4815806390 | 10500 | 10490 | 10500 | 10490 | 85 |
| 414 | 20240214 | 124400 | 4814914590 | 10490 | 10480 | 10490 | 10480 | 313 |
| 415 | 20240214 | 124300 | 4811633050 | 10490 | 10490 | 10490 | 10480 | 127 |
| 416 | 20240214 | 124200 | 4810300830 | 10490 | 10490 | 10490 | 10490 | 58 |
| 417 | 20240214 | 124100 | 4809692410 | 10490 | 10490 | 10490 | 10490 | 762 |
| 418 | 20240214 | 124000 | 4801699030 | 10490 | 10490 | 10490 | 10480 | 2068 |
| 419 | 20240214 | 123900 | 4780015710 | 10490 | 10480 | 10490 | 10480 | 577 |
| 420 | 20240214 | 123800 | 4773964560 | 10480 | 10480 | 10480 | 10480 | 223 |
| 421 | 20240214 | 123700 | 4771627520 | 10480 | 10490 | 10490 | 10480 | 241 |
| 422 | 20240214 | 123600 | 4769101430 | 10490 | 10490 | 10490 | 10480 | 250 |
| 423 | 20240214 | 123500 | 4766480140 | 10490 | 10490 | 10490 | 10480 | 606 |
| 424 | 20240214 | 123400 | 4760127820 | 10480 | 10490 | 10490 | 10480 | 658 |
| 425 | 20240214 | 123300 | 4753226960 | 10490 | 10500 | 10500 | 10490 | 1032 |
| 426 | 20240214 | 123200 | 4742394270 | 10490 | 10490 | 10490 | 10490 | 125 |
| 427 | 20240214 | 123100 | 4741083020 | 10490 | 10490 | 10490 | 10480 | 365 |
| 428 | 20240214 | 123000 | 4737255080 | 10480 | 10510 | 10510 | 10480 | 4808 |
| 429 | 20240214 | 122900 | 4686784770 | 10510 | 10510 | 10510 | 10510 | 3 |
| 430 | 20240214 | 122800 | 4686753240 | 10510 | 10510 | 10510 | 10510 | 29 |
| 431 | 20240214 | 122700 | 4686448450 | 10510 | 10510 | 10510 | 10510 | 914 |
| 432 | 20240214 | 122600 | 4676842310 | 10520 | 10530 | 10530 | 10520 | 378 |
| 433 | 20240214 | 122500 | 4672864860 | 10520 | 10520 | 10520 | 10520 | 39 |
| 434 | 20240214 | 122400 | 4672454580 | 10520 | 10520 | 10520 | 10520 | 216 |
| 435 | 20240214 | 122300 | 4670182260 | 10530 | 10520 | 10530 | 10520 | 57 |
| 436 | 20240214 | 122200 | 4669582060 | 10530 | 10520 | 10530 | 10520 | 72 |
| 437 | 20240214 | 122100 | 4668824530 | 10510 | 10510 | 10510 | 10510 | 4 |
| 438 | 20240214 | 122000 | 4668782490 | 10510 | 10520 | 10520 | 10510 | 1253 |
| 439 | 20240214 | 121900 | 4655610290 | 10520 | 10520 | 10520 | 10520 | 33 |
| 440 | 20240214 | 121800 | 4655263130 | 10520 | 10520 | 10520 | 10520 | 53 |
| 441 | 20240214 | 121700 | 4654705570 | 10510 | 10510 | 10520 | 10510 | 873 |
| 442 | 20240214 | 121600 | 4645530220 | 10510 | 10520 | 10520 | 10510 | 240 |
| 443 | 20240214 | 121500 | 4643006420 | 10510 | 10500 | 10510 | 10500 | 1891 |
| 444 | 20240214 | 121400 | 4623132510 | 10500 | 10500 | 10500 | 10500 | 107 |
| 445 | 20240214 | 121300 | 4622009010 | 10500 | 10510 | 10510 | 10500 | 62 |
| 446 | 20240214 | 121200 | 4621357950 | 10510 | 10500 | 10510 | 10500 | 656 |
| 447 | 20240214 | 121100 | 4614469850 | 10500 | 10510 | 10510 | 10500 | 3805 |
| 448 | 20240214 | 121000 | 4574514420 | 10520 | 10520 | 10520 | 10510 | 139 |
| 449 | 20240214 | 120900 | 4573053210 | 10510 | 10510 | 10510 | 10510 | 21 |
| 450 | 20240214 | 120800 | 4572832500 | 10510 | 10510 | 10510 | 10510 | 1341 |
| 451 | 20240214 | 120700 | 4558738590 | 10520 | 10520 | 10520 | 10520 | 321 |
| 452 | 20240214 | 120600 | 4555361670 | 10510 | 10520 | 10520 | 10510 | 352 |
| 453 | 20240214 | 120500 | 4551660630 | 10520 | 10520 | 10520 | 10520 | 533 |
| 454 | 20240214 | 120400 | 4546053470 | 10520 | 10510 | 10520 | 10510 | 288 |
| 455 | 20240214 | 120300 | 4543023860 | 10510 | 10520 | 10520 | 10510 | 216 |
| 456 | 20240214 | 120200 | 4540753680 | 10510 | 10510 | 10510 | 10510 | 1368 |
| 457 | 20240214 | 120100 | 4526376000 | 10510 | 10510 | 10510 | 10510 | 1032 |
| 458 | 20240214 | 120000 | 4515529680 | 10510 | 10520 | 10520 | 10510 | 2215 |
| 459 | 20240214 | 115900 | 4492248640 | 10520 | 10520 | 10520 | 10520 | 99 |
| 460 | 20240214 | 115800 | 4491207160 | 10520 | 10520 | 10520 | 10520 | 51 |
| 461 | 20240214 | 115700 | 4490670640 | 10520 | 10530 | 10530 | 10520 | 262 |
| 462 | 20240214 | 115600 | 4487914280 | 10530 | 10540 | 10540 | 10530 | 12 |
| 463 | 20240214 | 115500 | 4487787910 | 10520 | 10520 | 10520 | 10520 | 562 |
| 464 | 20240214 | 115400 | 4481875670 | 10530 | 10540 | 10540 | 10530 | 104 |
| 465 | 20240214 | 115300 | 4480780450 | 10530 | 10540 | 10540 | 10530 | 81 |
| 466 | 20240214 | 115200 | 4479926730 | 10540 | 10540 | 10540 | 10540 | 372 |
| 467 | 20240214 | 115100 | 4476005850 | 10540 | 10540 | 10540 | 10540 | 1 |
| 468 | 20240214 | 115000 | 4475995310 | 10510 | 10520 | 10520 | 10510 | 80 |
| 469 | 20240214 | 114900 | 4475154500 | 10540 | 10540 | 10540 | 10540 | 21 |
| 470 | 20240214 | 114800 | 4474933160 | 10510 | 10540 | 10540 | 10510 | 1640 |
| 471 | 20240214 | 114700 | 4457678390 | 10520 | 10530 | 10530 | 10520 | 25 |
| 472 | 20240214 | 114600 | 4457415380 | 10520 | 10550 | 10550 | 10520 | 2199 |
| 473 | 20240214 | 114500 | 4434248750 | 10550 | 10550 | 10550 | 10550 | 1168 |
| 474 | 20240214 | 114400 | 4421926350 | 10550 | 10550 | 10550 | 10550 | 336 |
| 475 | 20240214 | 114300 | 4418381550 | 10550 | 10550 | 10550 | 10550 | 72 |
| 476 | 20240214 | 114200 | 4417621950 | 10550 | 10550 | 10550 | 10550 | 1108 |
| 477 | 20240214 | 114100 | 4405932550 | 10530 | 10530 | 10530 | 10530 | 0 |
| 478 | 20240214 | 114000 | 4405932550 | 10530 | 10530 | 10530 | 10530 | 247 |
| 479 | 20240214 | 113900 | 4403331640 | 10530 | 10530 | 10550 | 10530 | 214 |
| 480 | 20240214 | 113800 | 4401077560 | 10530 | 10540 | 10540 | 10530 | 22 |
| 481 | 20240214 | 113700 | 4400845780 | 10540 | 10540 | 10540 | 10540 | 42 |
| 482 | 20240214 | 113600 | 4400403100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 483 | 20240214 | 113500 | 4400403100 | 10550 | 10540 | 10550 | 10540 | 1014 |
| 484 | 20240214 | 113400 | 4389711750 | 10540 | 10540 | 10540 | 10540 | 110 |
| 485 | 20240214 | 113300 | 4388552350 | 10540 | 10540 | 10540 | 10540 | 578 |
| 486 | 20240214 | 113200 | 4382460230 | 10550 | 10540 | 10550 | 10540 | 71 |
| 487 | 20240214 | 113100 | 4381711880 | 10550 | 10550 | 10550 | 10550 | 50 |
| 488 | 20240214 | 113000 | 4381184380 | 10550 | 10550 | 10550 | 10550 | 127 |
| 489 | 20240214 | 112900 | 4379844530 | 10550 | 10550 | 10550 | 10550 | 307 |
| 490 | 20240214 | 112800 | 4376605680 | 10550 | 10550 | 10550 | 10550 | 382 |
| 491 | 20240214 | 112700 | 4372575580 | 10550 | 10540 | 10550 | 10540 | 700 |
| 492 | 20240214 | 112600 | 4365195580 | 10540 | 10540 | 10540 | 10540 | 499 |
| 493 | 20240214 | 112500 | 4359936120 | 10540 | 10540 | 10540 | 10540 | 246 |
| 494 | 20240214 | 112400 | 4357343280 | 10540 | 10530 | 10540 | 10530 | 31 |
| 495 | 20240214 | 112300 | 4357016560 | 10540 | 10540 | 10540 | 10540 | 88 |
| 496 | 20240214 | 112200 | 4356089040 | 10540 | 10530 | 10540 | 10530 | 291 |
| 497 | 20240214 | 112100 | 4353021970 | 10530 | 10530 | 10530 | 10530 | 0 |
| 498 | 20240214 | 112000 | 4353021970 | 10530 | 10530 | 10530 | 10530 | 463 |
| 499 | 20240214 | 111900 | 4348146580 | 10530 | 10530 | 10530 | 10520 | 340 |
| 500 | 20240214 | 111800 | 4344567380 | 10540 | 10540 | 10540 | 10540 | 103 |
| 501 | 20240214 | 111700 | 4343481760 | 10540 | 10510 | 10540 | 10510 | 1039 |
| 502 | 20240214 | 111600 | 4332554100 | 10520 | 10520 | 10520 | 10520 | 140 |
| 503 | 20240214 | 111500 | 4331081300 | 10520 | 10540 | 10540 | 10520 | 216 |
| 504 | 20240214 | 111400 | 4328807810 | 10530 | 10520 | 10530 | 10510 | 817 |
| 505 | 20240214 | 111300 | 4320219740 | 10510 | 10510 | 10510 | 10510 | 730 |
| 506 | 20240214 | 111200 | 4312547440 | 10510 | 10520 | 10520 | 10510 | 600 |
| 507 | 20240214 | 111100 | 4306241370 | 10510 | 10510 | 10510 | 10510 | 750 |
| 508 | 20240214 | 111000 | 4298358870 | 10510 | 10510 | 10510 | 10510 | 121 |
| 509 | 20240214 | 110900 | 4297087160 | 10510 | 10510 | 10510 | 10510 | 820 |
| 510 | 20240214 | 110800 | 4288468960 | 10510 | 10520 | 10520 | 10510 | 2070 |
| 511 | 20240214 | 110700 | 4266707860 | 10520 | 10540 | 10540 | 10520 | 235 |
| 512 | 20240214 | 110600 | 4264235560 | 10540 | 10540 | 10540 | 10540 | 106 |
| 513 | 20240214 | 110500 | 4263118320 | 10540 | 10550 | 10550 | 10540 | 60 |
| 514 | 20240214 | 110400 | 4262485820 | 10550 | 10530 | 10550 | 10530 | 50 |
| 515 | 20240214 | 110300 | 4261958880 | 10520 | 10540 | 10540 | 10520 | 6543 |
| 516 | 20240214 | 110200 | 4193060460 | 10550 | 10550 | 10550 | 10550 | 50 |
| 517 | 20240214 | 110100 | 4192532960 | 10550 | 10560 | 10570 | 10550 | 44 |
| 518 | 20240214 | 110000 | 4192068570 | 10540 | 10550 | 10570 | 10540 | 403 |
| 519 | 20240214 | 105900 | 4187817090 | 10550 | 10550 | 10550 | 10550 | 71 |
| 520 | 20240214 | 105800 | 4187068040 | 10550 | 10540 | 10550 | 10540 | 256 |
| 521 | 20240214 | 105700 | 4184369750 | 10540 | 10540 | 10550 | 10540 | 465 |
| 522 | 20240214 | 105600 | 4179468640 | 10550 | 10560 | 10560 | 10540 | 1006 |
| 523 | 20240214 | 105500 | 4168859520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 524 | 20240214 | 105400 | 4168859520 | 10590 | 10590 | 10590 | 10590 | 34 |
| 525 | 20240214 | 105300 | 4168499460 | 10590 | 10580 | 10590 | 10580 | 88 |
| 526 | 20240214 | 105200 | 4167568130 | 10590 | 10590 | 10590 | 10540 | 93 |
| 527 | 20240214 | 105100 | 4166583720 | 10540 | 10550 | 10590 | 10530 | 5317 |
| 528 | 20240214 | 105000 | 4110443620 | 10550 | 10560 | 10560 | 10550 | 456 |
| 529 | 20240214 | 104900 | 4105630210 | 10560 | 10560 | 10580 | 10560 | 185 |
| 530 | 20240214 | 104800 | 4103674970 | 10580 | 10590 | 10590 | 10550 | 312 |
| 531 | 20240214 | 104700 | 4100382130 | 10580 | 10600 | 10600 | 10580 | 429 |
| 532 | 20240214 | 104600 | 4095839060 | 10600 | 10600 | 10620 | 10600 | 2051 |
| 533 | 20240214 | 104500 | 4074077520 | 10600 | 10550 | 10600 | 10540 | 5765 |
| 534 | 20240214 | 104400 | 4013095210 | 10550 | 10550 | 10550 | 10540 | 598 |
| 535 | 20240214 | 104300 | 4006791310 | 10530 | 10530 | 10540 | 10530 | 917 |
| 536 | 20240214 | 104200 | 3997132760 | 10530 | 10530 | 10540 | 10530 | 586 |
| 537 | 20240214 | 104100 | 3990962100 | 10530 | 10550 | 10550 | 10530 | 5 |
| 538 | 20240214 | 104000 | 3990909410 | 10540 | 10530 | 10540 | 10520 | 1818 |
| 539 | 20240214 | 103900 | 3971758330 | 10530 | 10530 | 10530 | 10520 | 37 |
| 540 | 20240214 | 103800 | 3971368930 | 10530 | 10530 | 10530 | 10520 | 113 |
| 541 | 20240214 | 103700 | 3970179050 | 10530 | 10540 | 10540 | 10530 | 207 |
| 542 | 20240214 | 103600 | 3967998830 | 10540 | 10550 | 10550 | 10540 | 619 |
| 543 | 20240214 | 103500 | 3961471470 | 10550 | 10560 | 10560 | 10540 | 815 |
| 544 | 20240214 | 103400 | 3952874890 | 10560 | 10530 | 10560 | 10530 | 1009 |
| 545 | 20240214 | 103300 | 3942234640 | 10530 | 10530 | 10530 | 10530 | 77 |
| 546 | 20240214 | 103200 | 3941423830 | 10530 | 10530 | 10540 | 10530 | 546 |
| 547 | 20240214 | 103100 | 3935674440 | 10520 | 10540 | 10540 | 10520 | 457 |
| 548 | 20240214 | 103000 | 3930862230 | 10540 | 10540 | 10540 | 10530 | 807 |
| 549 | 20240214 | 102900 | 3922356660 | 10540 | 10530 | 10540 | 10530 | 1050 |
| 550 | 20240214 | 102800 | 3911299990 | 10530 | 10540 | 10540 | 10530 | 337 |
| 551 | 20240214 | 102700 | 3907750380 | 10540 | 10540 | 10540 | 10540 | 394 |
| 552 | 20240214 | 102600 | 3903597620 | 10550 | 10550 | 10550 | 10540 | 16 |
| 553 | 20240214 | 102500 | 3903428920 | 10540 | 10520 | 10540 | 10520 | 1232 |
| 554 | 20240214 | 102400 | 3890454830 | 10520 | 10520 | 10520 | 10520 | 252 |
| 555 | 20240214 | 102300 | 3887803790 | 10520 | 10520 | 10530 | 10520 | 191 |
| 556 | 20240214 | 102200 | 3885793470 | 10520 | 10520 | 10530 | 10500 | 3452 |
| 557 | 20240214 | 102100 | 3849521880 | 10530 | 10530 | 10530 | 10510 | 195 |
| 558 | 20240214 | 102000 | 3847470890 | 10530 | 10540 | 10540 | 10520 | 251 |
| 559 | 20240214 | 101900 | 3844829660 | 10540 | 10510 | 10540 | 10510 | 428 |
| 560 | 20240214 | 101800 | 3840331070 | 10510 | 10520 | 10540 | 10490 | 1295 |
| 561 | 20240214 | 101700 | 3826721140 | 10520 | 10530 | 10530 | 10450 | 10716 |
| 562 | 20240214 | 101600 | 3714410680 | 10540 | 10560 | 10560 | 10530 | 1574 |
| 563 | 20240214 | 101500 | 3697811750 | 10560 | 10570 | 10570 | 10560 | 529 |
| 564 | 20240214 | 101400 | 3692222870 | 10570 | 10580 | 10590 | 10570 | 1992 |
| 565 | 20240214 | 101300 | 3671147010 | 10590 | 10590 | 10590 | 10590 | 293 |
| 566 | 20240214 | 101200 | 3668044140 | 10590 | 10590 | 10600 | 10580 | 142 |
| 567 | 20240214 | 101100 | 3666540340 | 10600 | 10620 | 10620 | 10570 | 1532 |
| 568 | 20240214 | 101000 | 3650314830 | 10620 | 10610 | 10620 | 10610 | 1281 |
| 569 | 20240214 | 100900 | 3636711710 | 10610 | 10580 | 10630 | 10580 | 1366 |
| 570 | 20240214 | 100800 | 3622219580 | 10590 | 10570 | 10590 | 10570 | 208 |
| 571 | 20240214 | 100700 | 3620019300 | 10570 | 10580 | 10590 | 10570 | 1126 |
| 572 | 20240214 | 100600 | 3608099370 | 10570 | 10570 | 10570 | 10560 | 736 |
| 573 | 20240214 | 100500 | 3600321290 | 10560 | 10570 | 10570 | 10560 | 913 |
| 574 | 20240214 | 100400 | 3590678320 | 10570 | 10570 | 10570 | 10560 | 272 |
| 575 | 20240214 | 100300 | 3587804300 | 10570 | 10570 | 10580 | 10570 | 691 |
| 576 | 20240214 | 100200 | 3580497080 | 10570 | 10570 | 10570 | 10550 | 909 |
| 577 | 20240214 | 100100 | 3570894610 | 10550 | 10570 | 10570 | 10550 | 1100 |
| 578 | 20240214 | 100000 | 3559287070 | 10580 | 10560 | 10580 | 10560 | 372 |
| 579 | 20240214 | 095900 | 3555356030 | 10550 | 10580 | 10580 | 10550 | 1103 |
| 580 | 20240214 | 095800 | 3543686350 | 10580 | 10540 | 10580 | 10520 | 1199 |
| 581 | 20240214 | 095700 | 3531042610 | 10540 | 10540 | 10540 | 10530 | 51 |
| 582 | 20240214 | 095600 | 3530505100 | 10530 | 10530 | 10530 | 10510 | 562 |
| 583 | 20240214 | 095500 | 3524589490 | 10530 | 10510 | 10530 | 10500 | 1248 |
| 584 | 20240214 | 095400 | 3511464450 | 10510 | 10520 | 10520 | 10510 | 1100 |
| 585 | 20240214 | 095300 | 3499903300 | 10510 | 10520 | 10520 | 10510 | 266 |
| 586 | 20240214 | 095200 | 3497105980 | 10520 | 10530 | 10530 | 10520 | 379 |
| 587 | 20240214 | 095100 | 3493115670 | 10530 | 10550 | 10550 | 10520 | 1948 |
| 588 | 20240214 | 095000 | 3472597370 | 10550 | 10550 | 10550 | 10550 | 139 |
| 589 | 20240214 | 094900 | 3471130920 | 10540 | 10540 | 10550 | 10510 | 1039 |
| 590 | 20240214 | 094800 | 3460188860 | 10540 | 10500 | 10540 | 10490 | 5789 |
| 591 | 20240214 | 094700 | 3399362280 | 10500 | 10520 | 10530 | 10500 | 7403 |
| 592 | 20240214 | 094600 | 3321597240 | 10520 | 10540 | 10540 | 10520 | 2186 |
| 593 | 20240214 | 094500 | 3298588350 | 10530 | 10540 | 10540 | 10530 | 1998 |
| 594 | 20240214 | 094400 | 3277547220 | 10540 | 10630 | 10630 | 10520 | 17960 |
| 595 | 20240214 | 094300 | 3087660540 | 10620 | 10630 | 10630 | 10600 | 851 |
| 596 | 20240214 | 094200 | 3078625460 | 10610 | 10660 | 10670 | 10610 | 5485 |
| 597 | 20240214 | 094100 | 3020294950 | 10660 | 10660 | 10670 | 10640 | 7278 |
| 598 | 20240214 | 094000 | 2942754830 | 10670 | 10680 | 10680 | 10640 | 5802 |
| 599 | 20240214 | 093900 | 2880938770 | 10650 | 10670 | 10700 | 10640 | 16488 |
| 600 | 20240214 | 093800 | 2704926190 | 10670 | 10650 | 10680 | 10650 | 6876 |
| 601 | 20240214 | 093700 | 2631575750 | 10660 | 10580 | 10660 | 10580 | 5176 |
| 602 | 20240214 | 093600 | 2576585010 | 10650 | 10590 | 10650 | 10570 | 8879 |
| 603 | 20240214 | 093500 | 2482446970 | 10590 | 10600 | 10600 | 10580 | 1744 |
| 604 | 20240214 | 093400 | 2463984680 | 10580 | 10580 | 10600 | 10570 | 5076 |
| 605 | 20240214 | 093300 | 2410257560 | 10570 | 10580 | 10580 | 10560 | 3457 |
| 606 | 20240214 | 093200 | 2373709140 | 10580 | 10620 | 10620 | 10570 | 6161 |
| 607 | 20240214 | 093100 | 2308496060 | 10600 | 10640 | 10650 | 10600 | 6997 |
| 608 | 20240214 | 093000 | 2234115580 | 10640 | 10680 | 10680 | 10620 | 9537 |
| 609 | 20240214 | 092900 | 2132569990 | 10680 | 10680 | 10740 | 10650 | 17922 |
| 610 | 20240214 | 092800 | 1941192310 | 10730 | 10740 | 10750 | 10680 | 19226 |
| 611 | 20240214 | 092700 | 1734903120 | 10740 | 10720 | 10740 | 10660 | 13400 |
| 612 | 20240214 | 092600 | 1591442380 | 10720 | 10720 | 10740 | 10670 | 22404 |
| 613 | 20240214 | 092500 | 1351580830 | 10720 | 10740 | 10750 | 10670 | 26290 |
| 614 | 20240214 | 092400 | 1069792400 | 10750 | 10660 | 10750 | 10650 | 21007 |
| 615 | 20240214 | 092300 | 845133120 | 10660 | 10620 | 10660 | 10620 | 7561 |
| 616 | 20240214 | 092200 | 764667940 | 10620 | 10610 | 10630 | 10600 | 5780 |
| 617 | 20240214 | 092100 | 703295290 | 10610 | 10620 | 10620 | 10600 | 3856 |
| 618 | 20240214 | 092000 | 662366120 | 10600 | 10550 | 10610 | 10550 | 8345 |
| 619 | 20240214 | 091900 | 574079010 | 10550 | 10560 | 10570 | 10540 | 4194 |
| 620 | 20240214 | 091800 | 529811300 | 10560 | 10530 | 10560 | 10520 | 4253 |
| 621 | 20240214 | 091700 | 484968050 | 10530 | 10530 | 10540 | 10520 | 1503 |
| 622 | 20240214 | 091600 | 469147490 | 10530 | 10500 | 10540 | 10500 | 2573 |
| 623 | 20240214 | 091500 | 442049720 | 10500 | 10470 | 10500 | 10470 | 3578 |
| 624 | 20240214 | 091400 | 404498150 | 10470 | 10480 | 10480 | 10450 | 256 |
| 625 | 20240214 | 091300 | 401816760 | 10470 | 10450 | 10470 | 10450 | 1371 |
| 626 | 20240214 | 091200 | 387467080 | 10450 | 10480 | 10480 | 10430 | 630 |
| 627 | 20240214 | 091100 | 380883510 | 10480 | 10450 | 10480 | 10410 | 6103 |
| 628 | 20240214 | 091000 | 316961260 | 10450 | 10430 | 10450 | 10390 | 2749 |
| 629 | 20240214 | 090900 | 288329680 | 10450 | 10420 | 10450 | 10420 | 1453 |
| 630 | 20240214 | 090800 | 273164770 | 10370 | 10370 | 10410 | 10350 | 2092 |
| 631 | 20240214 | 090700 | 251460620 | 10370 | 10360 | 10370 | 10350 | 3723 |
| 632 | 20240214 | 090600 | 212920960 | 10350 | 10380 | 10400 | 10350 | 3082 |
| 633 | 20240214 | 090500 | 180960820 | 10410 | 10380 | 10410 | 10370 | 1245 |
| 634 | 20240214 | 090400 | 168040480 | 10370 | 10390 | 10410 | 10370 | 2677 |
| 635 | 20240214 | 090300 | 140258940 | 10380 | 10380 | 10450 | 10380 | 1357 |
| 636 | 20240214 | 090200 | 126148430 | 10380 | 10330 | 10410 | 10330 | 1093 |
| 637 | 20240214 | 090100 | 114813370 | 10320 | 10320 | 10340 | 10310 | 1691 |
| 638 | 20240214 | 090000 | 97356230 | 10340 | 10410 | 10420 | 10310 | 9376 |