32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 3 | 20231109 | 193500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 4 | 20231109 | 193400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 5 | 20231109 | 193300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 6 | 20231109 | 193200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 7 | 20231109 | 193100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 8 | 20231109 | 193000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 9 | 20231109 | 192900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 10 | 20231109 | 192800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 11 | 20231109 | 192700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 12 | 20231109 | 192600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 13 | 20231109 | 192500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 14 | 20231109 | 192400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 15 | 20231109 | 192300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 16 | 20231109 | 192200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 17 | 20231109 | 192100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 18 | 20231109 | 192000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 19 | 20231109 | 191900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 20 | 20231109 | 191800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 21 | 20231109 | 191700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 22 | 20231109 | 191600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 23 | 20231109 | 191500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 24 | 20231109 | 191400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 25 | 20231109 | 191300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 26 | 20231109 | 191200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 27 | 20231109 | 191100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 28 | 20231109 | 191000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 29 | 20231109 | 190900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 30 | 20231109 | 190800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 31 | 20231109 | 190700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 32 | 20231109 | 190600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 33 | 20231109 | 190500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 34 | 20231109 | 190400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 35 | 20231109 | 190300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 36 | 20231109 | 190200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 37 | 20231109 | 190100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 38 | 20231109 | 190000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 39 | 20231109 | 185900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 40 | 20231109 | 185800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 41 | 20231109 | 185700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 42 | 20231109 | 185600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 43 | 20231109 | 185500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 44 | 20231109 | 185400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 45 | 20231109 | 185300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 46 | 20231109 | 185200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 47 | 20231109 | 185100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 48 | 20231109 | 185000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 49 | 20231109 | 184900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 50 | 20231109 | 184800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 51 | 20231109 | 184700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 52 | 20231109 | 184600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 53 | 20231109 | 184500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 54 | 20231109 | 184400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 55 | 20231109 | 184300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 56 | 20231109 | 184200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 57 | 20231109 | 184100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 58 | 20231109 | 184000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 59 | 20231109 | 183900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 60 | 20231109 | 183800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 61 | 20231109 | 183700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 62 | 20231109 | 183600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 63 | 20231109 | 183500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 64 | 20231109 | 183400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 65 | 20231109 | 183300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 66 | 20231109 | 183200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 67 | 20231109 | 183100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 68 | 20231109 | 183000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 69 | 20231109 | 182900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 70 | 20231109 | 182800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 71 | 20231109 | 182700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 72 | 20231109 | 182600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 73 | 20231109 | 182500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 74 | 20231109 | 182400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 75 | 20231109 | 182300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 76 | 20231109 | 182200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 77 | 20231109 | 182100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 78 | 20231109 | 182000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 79 | 20231109 | 181900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 80 | 20231109 | 181800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 81 | 20231109 | 181700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 82 | 20231109 | 181600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 83 | 20231109 | 181500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 84 | 20231109 | 181400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 85 | 20231109 | 181300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 86 | 20231109 | 181200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 87 | 20231109 | 181100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 88 | 20231109 | 181000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 89 | 20231109 | 180900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 90 | 20231109 | 180800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 91 | 20231109 | 180700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 92 | 20231109 | 180600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 93 | 20231109 | 180500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 94 | 20231109 | 180400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 95 | 20231109 | 180300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 96 | 20231109 | 180200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 97 | 20231109 | 180100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 98 | 20231109 | 180000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 99 | 20231109 | 175900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 100 | 20231109 | 175800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 101 | 20231109 | 175700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 102 | 20231109 | 175600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 103 | 20231109 | 175500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 104 | 20231109 | 175400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 105 | 20231109 | 175300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 106 | 20231109 | 175200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 107 | 20231109 | 175100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 108 | 20231109 | 175000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 109 | 20231109 | 174900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 110 | 20231109 | 174800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 111 | 20231109 | 174700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 112 | 20231109 | 174600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 113 | 20231109 | 174500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 114 | 20231109 | 174400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 115 | 20231109 | 174300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 116 | 20231109 | 174200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 117 | 20231109 | 174100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 118 | 20231109 | 174000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 119 | 20231109 | 173900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 120 | 20231109 | 173800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 121 | 20231109 | 173700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 122 | 20231109 | 173600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 123 | 20231109 | 173500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 124 | 20231109 | 173400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 125 | 20231109 | 173300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 126 | 20231109 | 173200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 127 | 20231109 | 173100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 128 | 20231109 | 173000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 129 | 20231109 | 172900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 130 | 20231109 | 172800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 131 | 20231109 | 172700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 132 | 20231109 | 172600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 133 | 20231109 | 172500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 134 | 20231109 | 172400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 135 | 20231109 | 172300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 136 | 20231109 | 172200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 137 | 20231109 | 172100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 138 | 20231109 | 172000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 139 | 20231109 | 171900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 140 | 20231109 | 171800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 141 | 20231109 | 171700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 142 | 20231109 | 171600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 143 | 20231109 | 171500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 144 | 20231109 | 171400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 145 | 20231109 | 171300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 146 | 20231109 | 171200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 147 | 20231109 | 171100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 148 | 20231109 | 171000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 149 | 20231109 | 170900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 150 | 20231109 | 170800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 151 | 20231109 | 170700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 152 | 20231109 | 170600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 153 | 20231109 | 170500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 154 | 20231109 | 170400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 155 | 20231109 | 170300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 156 | 20231109 | 170200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 157 | 20231109 | 170100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 158 | 20231109 | 170000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 159 | 20231109 | 165900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 160 | 20231109 | 165800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 161 | 20231109 | 165700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 162 | 20231109 | 165600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 163 | 20231109 | 165500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 164 | 20231109 | 165400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 165 | 20231109 | 165300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 166 | 20231109 | 165200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 167 | 20231109 | 165100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 168 | 20231109 | 165000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 169 | 20231109 | 164900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 170 | 20231109 | 164800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 171 | 20231109 | 164700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 172 | 20231109 | 164600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 173 | 20231109 | 164500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 174 | 20231109 | 164400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 175 | 20231109 | 164300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 176 | 20231109 | 164200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 177 | 20231109 | 164100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 178 | 20231109 | 164000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 179 | 20231109 | 163900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 180 | 20231109 | 163800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 181 | 20231109 | 163700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 182 | 20231109 | 163600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 183 | 20231109 | 163500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 184 | 20231109 | 163400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 185 | 20231109 | 163300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 186 | 20231109 | 163200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 187 | 20231109 | 163100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 188 | 20231109 | 163000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 189 | 20231109 | 162900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 190 | 20231109 | 162800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 191 | 20231109 | 162700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 192 | 20231109 | 162600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 193 | 20231109 | 162500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 194 | 20231109 | 162400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 195 | 20231109 | 162300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 196 | 20231109 | 162200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 197 | 20231109 | 162100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 198 | 20231109 | 162000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 199 | 20231109 | 161900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 200 | 20231109 | 161800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 201 | 20231109 | 161700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 202 | 20231109 | 161600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 203 | 20231109 | 161500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 204 | 20231109 | 161400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 205 | 20231109 | 161300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 206 | 20231109 | 161200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 207 | 20231109 | 161100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 208 | 20231109 | 161000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 209 | 20231109 | 160900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 210 | 20231109 | 160800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 211 | 20231109 | 160700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 212 | 20231109 | 160600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 213 | 20231109 | 160500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 214 | 20231109 | 160400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 215 | 20231109 | 160300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 216 | 20231109 | 160200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 217 | 20231109 | 160100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 218 | 20231109 | 160000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 219 | 20231109 | 155900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 220 | 20231109 | 155800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 221 | 20231109 | 155700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 222 | 20231109 | 155600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 223 | 20231109 | 155500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 224 | 20231109 | 155400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 225 | 20231109 | 155300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 226 | 20231109 | 155200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 227 | 20231109 | 155100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 228 | 20231109 | 155000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 229 | 20231109 | 154900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 230 | 20231109 | 154800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 231 | 20231109 | 154700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 232 | 20231109 | 154600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 233 | 20231109 | 154500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 234 | 20231109 | 154400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 235 | 20231109 | 154300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 236 | 20231109 | 154200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 237 | 20231109 | 154100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 238 | 20231109 | 154000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 239 | 20231109 | 153900 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 240 | 20231109 | 153800 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 241 | 20231109 | 153700 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 242 | 20231109 | 153600 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 243 | 20231109 | 153500 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 244 | 20231109 | 153400 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 245 | 20231109 | 153300 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 246 | 20231109 | 153200 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 247 | 20231109 | 153100 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 0 |
| 248 | 20231109 | 153000 | 3066702000 | 1409 | 1409 | 1409 | 1409 | 23028 |
| 249 | 20231109 | 152900 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 250 | 20231109 | 152800 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 251 | 20231109 | 152700 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 252 | 20231109 | 152600 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 253 | 20231109 | 152500 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 254 | 20231109 | 152400 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 255 | 20231109 | 152300 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 256 | 20231109 | 152200 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 257 | 20231109 | 152100 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 258 | 20231109 | 152000 | 3034255548 | 1413 | 1413 | 1413 | 1413 | 0 |
| 259 | 20231109 | 151900 | 3034255548 | 1413 | 1413 | 1413 | 1406 | 2768 |
| 260 | 20231109 | 151800 | 3030348888 | 1414 | 1413 | 1414 | 1412 | 2216 |
| 261 | 20231109 | 151700 | 3027216854 | 1413 | 1412 | 1413 | 1412 | 1162 |
| 262 | 20231109 | 151600 | 3025575047 | 1412 | 1409 | 1412 | 1409 | 7512 |
| 263 | 20231109 | 151500 | 3014979250 | 1410 | 1408 | 1410 | 1405 | 2267 |
| 264 | 20231109 | 151400 | 3011789034 | 1408 | 1409 | 1409 | 1408 | 648 |
| 265 | 20231109 | 151300 | 3010876012 | 1409 | 1405 | 1409 | 1403 | 3018 |
| 266 | 20231109 | 151200 | 3006638301 | 1410 | 1404 | 1410 | 1404 | 1253 |
| 267 | 20231109 | 151100 | 3004875974 | 1405 | 1405 | 1405 | 1405 | 300 |
| 268 | 20231109 | 151000 | 3004454474 | 1405 | 1409 | 1409 | 1404 | 1441 |
| 269 | 20231109 | 150900 | 3002430133 | 1408 | 1407 | 1408 | 1407 | 4629 |
| 270 | 20231109 | 150800 | 2995913851 | 1404 | 1403 | 1404 | 1403 | 391 |
| 271 | 20231109 | 150700 | 2995365217 | 1403 | 1408 | 1408 | 1403 | 6639 |
| 272 | 20231109 | 150600 | 2986041407 | 1408 | 1405 | 1408 | 1405 | 1952 |
| 273 | 20231109 | 150500 | 2983298814 | 1409 | 1410 | 1411 | 1409 | 3179 |
| 274 | 20231109 | 150400 | 2978814278 | 1411 | 1404 | 1411 | 1404 | 2832 |
| 275 | 20231109 | 150300 | 2974821200 | 1402 | 1405 | 1405 | 1402 | 3278 |
| 276 | 20231109 | 150200 | 2970219778 | 1404 | 1404 | 1405 | 1404 | 2092 |
| 277 | 20231109 | 150100 | 2967282528 | 1403 | 1402 | 1403 | 1402 | 1889 |
| 278 | 20231109 | 150000 | 2964634009 | 1402 | 1400 | 1402 | 1400 | 200 |
| 279 | 20231109 | 145900 | 2964353629 | 1404 | 1399 | 1404 | 1398 | 1246 |
| 280 | 20231109 | 145800 | 2962610389 | 1403 | 1398 | 1403 | 1398 | 2611 |
| 281 | 20231109 | 145700 | 2958951072 | 1397 | 1394 | 1401 | 1394 | 3059 |
| 282 | 20231109 | 145600 | 2954684123 | 1391 | 1394 | 1394 | 1391 | 25044 |
| 283 | 20231109 | 145500 | 2919810595 | 1392 | 1397 | 1397 | 1392 | 19224 |
| 284 | 20231109 | 145400 | 2892995241 | 1397 | 1399 | 1399 | 1397 | 17058 |
| 285 | 20231109 | 145300 | 2869147525 | 1399 | 1401 | 1402 | 1399 | 17237 |
| 286 | 20231109 | 145200 | 2845010744 | 1402 | 1400 | 1403 | 1400 | 1135 |
| 287 | 20231109 | 145100 | 2843421134 | 1400 | 1399 | 1400 | 1399 | 818 |
| 288 | 20231109 | 145000 | 2842276337 | 1399 | 1405 | 1407 | 1399 | 29269 |
| 289 | 20231109 | 144900 | 2801258287 | 1409 | 1406 | 1411 | 1404 | 1225 |
| 290 | 20231109 | 144800 | 2799535253 | 1406 | 1405 | 1406 | 1405 | 3489 |
| 291 | 20231109 | 144700 | 2794629841 | 1404 | 1407 | 1407 | 1404 | 3310 |
| 292 | 20231109 | 144600 | 2789980574 | 1407 | 1404 | 1407 | 1404 | 1712 |
| 293 | 20231109 | 144500 | 2787575913 | 1404 | 1410 | 1410 | 1404 | 4212 |
| 294 | 20231109 | 144400 | 2781650573 | 1410 | 1408 | 1410 | 1408 | 310 |
| 295 | 20231109 | 144300 | 2781214073 | 1408 | 1411 | 1411 | 1408 | 243 |
| 296 | 20231109 | 144200 | 2780871899 | 1411 | 1411 | 1411 | 1411 | 100 |
| 297 | 20231109 | 144100 | 2780730799 | 1412 | 1411 | 1412 | 1408 | 1048 |
| 298 | 20231109 | 144000 | 2779253675 | 1412 | 1410 | 1413 | 1409 | 6046 |
| 299 | 20231109 | 143900 | 2770717231 | 1410 | 1413 | 1414 | 1410 | 196 |
| 300 | 20231109 | 143800 | 2770440336 | 1414 | 1410 | 1414 | 1410 | 1987 |
| 301 | 20231109 | 143700 | 2767633890 | 1410 | 1411 | 1411 | 1408 | 1212 |
| 302 | 20231109 | 143600 | 2765924994 | 1412 | 1411 | 1413 | 1411 | 1003 |
| 303 | 20231109 | 143500 | 2764509242 | 1407 | 1409 | 1411 | 1407 | 628 |
| 304 | 20231109 | 143400 | 2763624299 | 1409 | 1404 | 1409 | 1404 | 869 |
| 305 | 20231109 | 143300 | 2762399903 | 1409 | 1409 | 1409 | 1409 | 2011 |
| 306 | 20231109 | 143200 | 2759566404 | 1404 | 1407 | 1408 | 1400 | 21553 |
| 307 | 20231109 | 143100 | 2729348982 | 1408 | 1407 | 1411 | 1407 | 669 |
| 308 | 20231109 | 143000 | 2728407258 | 1407 | 1415 | 1415 | 1406 | 3708 |
| 309 | 20231109 | 142900 | 2723189887 | 1407 | 1410 | 1417 | 1407 | 11257 |
| 310 | 20231109 | 142800 | 2707324080 | 1411 | 1418 | 1421 | 1411 | 13516 |
| 311 | 20231109 | 142700 | 2688218658 | 1422 | 1421 | 1422 | 1421 | 101 |
| 312 | 20231109 | 142600 | 2688075127 | 1421 | 1417 | 1421 | 1417 | 2443 |
| 313 | 20231109 | 142500 | 2684611116 | 1418 | 1418 | 1418 | 1418 | 397 |
| 314 | 20231109 | 142400 | 2684048170 | 1423 | 1421 | 1423 | 1417 | 900 |
| 315 | 20231109 | 142300 | 2682772131 | 1424 | 1422 | 1424 | 1415 | 1338 |
| 316 | 20231109 | 142200 | 2680877427 | 1420 | 1416 | 1420 | 1416 | 824 |
| 317 | 20231109 | 142100 | 2679710263 | 1415 | 1419 | 1421 | 1415 | 5227 |
| 318 | 20231109 | 142000 | 2672300962 | 1419 | 1423 | 1423 | 1419 | 237 |
| 319 | 20231109 | 141900 | 2671964165 | 1423 | 1418 | 1423 | 1417 | 1502 |
| 320 | 20231109 | 141800 | 2669835654 | 1419 | 1420 | 1425 | 1418 | 2312 |
| 321 | 20231109 | 141700 | 2666554503 | 1420 | 1427 | 1427 | 1420 | 8605 |
| 322 | 20231109 | 141600 | 2654310370 | 1427 | 1429 | 1429 | 1427 | 2486 |
| 323 | 20231109 | 141500 | 2650761022 | 1428 | 1431 | 1431 | 1428 | 1045 |
| 324 | 20231109 | 141400 | 2649267781 | 1429 | 1429 | 1432 | 1429 | 1261 |
| 325 | 20231109 | 141300 | 2647464781 | 1429 | 1428 | 1431 | 1428 | 607 |
| 326 | 20231109 | 141200 | 2646596715 | 1430 | 1427 | 1432 | 1427 | 468 |
| 327 | 20231109 | 141100 | 2645927819 | 1432 | 1432 | 1432 | 1429 | 103 |
| 328 | 20231109 | 141000 | 2645780623 | 1433 | 1430 | 1433 | 1430 | 2489 |
| 329 | 20231109 | 140900 | 2642218718 | 1431 | 1433 | 1433 | 1427 | 1325 |
| 330 | 20231109 | 140800 | 2640325358 | 1433 | 1432 | 1433 | 1426 | 10454 |
| 331 | 20231109 | 140700 | 2625403694 | 1435 | 1435 | 1435 | 1432 | 8 |
| 332 | 20231109 | 140600 | 2625392232 | 1429 | 1430 | 1430 | 1429 | 818 |
| 333 | 20231109 | 140500 | 2624222745 | 1435 | 1435 | 1437 | 1423 | 5484 |
| 334 | 20231109 | 140400 | 2616391986 | 1436 | 1439 | 1446 | 1436 | 2757 |
| 335 | 20231109 | 140300 | 2612422578 | 1438 | 1438 | 1439 | 1437 | 3257 |
| 336 | 20231109 | 140200 | 2607739196 | 1439 | 1448 | 1448 | 1439 | 7114 |
| 337 | 20231109 | 140100 | 2597466435 | 1447 | 1448 | 1448 | 1447 | 416 |
| 338 | 20231109 | 140000 | 2596864097 | 1452 | 1450 | 1455 | 1450 | 3839 |
| 339 | 20231109 | 135900 | 2591284902 | 1451 | 1450 | 1454 | 1450 | 2797 |
| 340 | 20231109 | 135800 | 2587224825 | 1451 | 1446 | 1455 | 1445 | 7246 |
| 341 | 20231109 | 135700 | 2576716120 | 1444 | 1444 | 1444 | 1443 | 681 |
| 342 | 20231109 | 135600 | 2575732757 | 1449 | 1449 | 1449 | 1449 | 68 |
| 343 | 20231109 | 135500 | 2575634225 | 1452 | 1452 | 1452 | 1445 | 3856 |
| 344 | 20231109 | 135400 | 2570059974 | 1451 | 1447 | 1451 | 1441 | 3763 |
| 345 | 20231109 | 135300 | 2564617548 | 1448 | 1448 | 1448 | 1445 | 1373 |
| 346 | 20231109 | 135200 | 2562632708 | 1448 | 1448 | 1448 | 1448 | 2 |
| 347 | 20231109 | 135100 | 2562629812 | 1450 | 1450 | 1451 | 1450 | 199 |
| 348 | 20231109 | 135000 | 2562341261 | 1452 | 1444 | 1452 | 1444 | 164 |
| 349 | 20231109 | 134900 | 2562104437 | 1444 | 1454 | 1454 | 1444 | 414 |
| 350 | 20231109 | 134800 | 2561503621 | 1454 | 1454 | 1456 | 1440 | 9351 |
| 351 | 20231109 | 134700 | 2547965760 | 1454 | 1459 | 1460 | 1454 | 626 |
| 352 | 20231109 | 134600 | 2547053488 | 1459 | 1456 | 1460 | 1456 | 1554 |
| 353 | 20231109 | 134500 | 2544788196 | 1457 | 1449 | 1457 | 1449 | 1870 |
| 354 | 20231109 | 134400 | 2542071144 | 1448 | 1455 | 1455 | 1448 | 2022 |
| 355 | 20231109 | 134300 | 2539135738 | 1455 | 1457 | 1457 | 1455 | 35 |
| 356 | 20231109 | 134200 | 2539084763 | 1457 | 1463 | 1464 | 1457 | 1226 |
| 357 | 20231109 | 134100 | 2537295425 | 1463 | 1451 | 1463 | 1451 | 1648 |
| 358 | 20231109 | 134000 | 2534890222 | 1448 | 1450 | 1450 | 1448 | 1080 |
| 359 | 20231109 | 133900 | 2533324950 | 1446 | 1470 | 1470 | 1446 | 7797 |
| 360 | 20231109 | 133800 | 2521954036 | 1473 | 1464 | 1474 | 1461 | 4011 |
| 361 | 20231109 | 133700 | 2516068666 | 1464 | 1463 | 1481 | 1461 | 36861 |
| 362 | 20231109 | 133600 | 2461789885 | 1462 | 1451 | 1462 | 1449 | 17761 |
| 363 | 20231109 | 133500 | 2435984026 | 1455 | 1451 | 1457 | 1450 | 99 |
| 364 | 20231109 | 133400 | 2435840314 | 1450 | 1444 | 1450 | 1440 | 3780 |
| 365 | 20231109 | 133300 | 2430377716 | 1445 | 1450 | 1450 | 1445 | 1344 |
| 366 | 20231109 | 133200 | 2428430636 | 1452 | 1447 | 1459 | 1445 | 6972 |
| 367 | 20231109 | 133100 | 2418301915 | 1450 | 1441 | 1458 | 1437 | 10411 |
| 368 | 20231109 | 133000 | 2403263971 | 1443 | 1423 | 1443 | 1423 | 16426 |
| 369 | 20231109 | 132900 | 2379728968 | 1423 | 1425 | 1426 | 1422 | 1118 |
| 370 | 20231109 | 132800 | 2378137452 | 1426 | 1425 | 1426 | 1425 | 431 |
| 371 | 20231109 | 132700 | 2377523173 | 1426 | 1422 | 1426 | 1417 | 289 |
| 372 | 20231109 | 132600 | 2377111789 | 1416 | 1418 | 1422 | 1416 | 3175 |
| 373 | 20231109 | 132500 | 2372606464 | 1418 | 1413 | 1420 | 1413 | 954 |
| 374 | 20231109 | 132400 | 2371256577 | 1412 | 1418 | 1418 | 1412 | 2999 |
| 375 | 20231109 | 132300 | 2367018929 | 1414 | 1416 | 1418 | 1414 | 2719 |
| 376 | 20231109 | 132200 | 2363172541 | 1415 | 1418 | 1420 | 1415 | 475 |
| 377 | 20231109 | 132100 | 2362499617 | 1415 | 1418 | 1418 | 1415 | 3041 |
| 378 | 20231109 | 132000 | 2358193999 | 1420 | 1423 | 1425 | 1420 | 1214 |
| 379 | 20231109 | 131900 | 2356465371 | 1422 | 1416 | 1422 | 1415 | 2604 |
| 380 | 20231109 | 131800 | 2352765963 | 1415 | 1414 | 1420 | 1411 | 4097 |
| 381 | 20231109 | 131700 | 2346965624 | 1409 | 1417 | 1417 | 1409 | 4979 |
| 382 | 20231109 | 131600 | 2339943027 | 1412 | 1415 | 1417 | 1408 | 3988 |
| 383 | 20231109 | 131500 | 2334313861 | 1412 | 1424 | 1429 | 1412 | 10667 |
| 384 | 20231109 | 131400 | 2319188509 | 1422 | 1424 | 1429 | 1422 | 2532 |
| 385 | 20231109 | 131300 | 2315583874 | 1424 | 1425 | 1429 | 1424 | 1762 |
| 386 | 20231109 | 131200 | 2313073742 | 1429 | 1426 | 1429 | 1422 | 5045 |
| 387 | 20231109 | 131100 | 2305889973 | 1426 | 1430 | 1430 | 1426 | 1511 |
| 388 | 20231109 | 131000 | 2303733971 | 1430 | 1426 | 1430 | 1426 | 1206 |
| 389 | 20231109 | 130900 | 2302010767 | 1427 | 1430 | 1431 | 1427 | 205 |
| 390 | 20231109 | 130800 | 2301717911 | 1426 | 1427 | 1427 | 1426 | 600 |
| 391 | 20231109 | 130700 | 2300862211 | 1427 | 1432 | 1432 | 1427 | 4074 |
| 392 | 20231109 | 130600 | 2295048083 | 1432 | 1433 | 1433 | 1427 | 1802 |
| 393 | 20231109 | 130500 | 2292475568 | 1429 | 1430 | 1435 | 1429 | 797 |
| 394 | 20231109 | 130400 | 2291336144 | 1430 | 1432 | 1435 | 1430 | 2458 |
| 395 | 20231109 | 130300 | 2287818057 | 1438 | 1435 | 1438 | 1435 | 363 |
| 396 | 20231109 | 130200 | 2287296599 | 1436 | 1425 | 1436 | 1424 | 2962 |
| 397 | 20231109 | 130100 | 2283067488 | 1425 | 1431 | 1431 | 1425 | 4301 |
| 398 | 20231109 | 130000 | 2276930135 | 1431 | 1426 | 1434 | 1426 | 9374 |
| 399 | 20231109 | 125900 | 2263547223 | 1426 | 1430 | 1430 | 1421 | 14026 |
| 400 | 20231109 | 125800 | 2243538368 | 1430 | 1438 | 1439 | 1430 | 12398 |
| 401 | 20231109 | 125700 | 2225791968 | 1439 | 1435 | 1440 | 1435 | 1160 |
| 402 | 20231109 | 125600 | 2224126878 | 1440 | 1440 | 1440 | 1435 | 2178 |
| 403 | 20231109 | 125500 | 2220996066 | 1440 | 1441 | 1442 | 1440 | 97 |
| 404 | 20231109 | 125400 | 2220856338 | 1433 | 1432 | 1443 | 1431 | 6845 |
| 405 | 20231109 | 125300 | 2211046064 | 1431 | 1435 | 1438 | 1431 | 7965 |
| 406 | 20231109 | 125200 | 2199629879 | 1435 | 1443 | 1443 | 1435 | 3441 |
| 407 | 20231109 | 125100 | 2194679007 | 1443 | 1438 | 1444 | 1432 | 13699 |
| 408 | 20231109 | 125000 | 2174981154 | 1438 | 1454 | 1454 | 1437 | 16416 |
| 409 | 20231109 | 124900 | 2151292875 | 1454 | 1450 | 1454 | 1448 | 2224 |
| 410 | 20231109 | 124800 | 2148067119 | 1449 | 1470 | 1477 | 1448 | 22947 |
| 411 | 20231109 | 124700 | 2114568617 | 1465 | 1477 | 1480 | 1464 | 35417 |
| 412 | 20231109 | 124600 | 2062478765 | 1477 | 1479 | 1490 | 1477 | 22192 |
| 413 | 20231109 | 124500 | 2029597686 | 1479 | 1476 | 1494 | 1470 | 20957 |
| 414 | 20231109 | 124400 | 1998545428 | 1477 | 1498 | 1501 | 1474 | 23510 |
| 415 | 20231109 | 124300 | 1963522921 | 1491 | 1489 | 1510 | 1489 | 10701 |
| 416 | 20231109 | 124200 | 1947476689 | 1489 | 1483 | 1503 | 1479 | 29146 |
| 417 | 20231109 | 124100 | 1903959141 | 1485 | 1523 | 1524 | 1467 | 51506 |
| 418 | 20231109 | 124000 | 1827055308 | 1518 | 1510 | 1534 | 1507 | 46492 |
| 419 | 20231109 | 123900 | 1756134884 | 1510 | 1517 | 1524 | 1508 | 37013 |
| 420 | 20231109 | 123800 | 1700058945 | 1517 | 1486 | 1532 | 1485 | 96893 |
| 421 | 20231109 | 123700 | 1552972591 | 1487 | 1514 | 1520 | 1457 | 66213 |
| 422 | 20231109 | 123600 | 1454230068 | 1514 | 1443 | 1514 | 1443 | 59677 |
| 423 | 20231109 | 123500 | 1365887944 | 1435 | 1436 | 1437 | 1435 | 3000 |
| 424 | 20231109 | 123400 | 1361582479 | 1434 | 1438 | 1443 | 1434 | 4451 |
| 425 | 20231109 | 123300 | 1355179348 | 1437 | 1436 | 1440 | 1436 | 3112 |
| 426 | 20231109 | 123200 | 1350703972 | 1436 | 1437 | 1437 | 1433 | 3443 |
| 427 | 20231109 | 123100 | 1345764808 | 1440 | 1440 | 1440 | 1440 | 0 |
| 428 | 20231109 | 123000 | 1345764808 | 1440 | 1440 | 1440 | 1436 | 442 |
| 429 | 20231109 | 122900 | 1345128448 | 1436 | 1437 | 1437 | 1436 | 1501 |
| 430 | 20231109 | 122800 | 1342972942 | 1440 | 1442 | 1442 | 1435 | 1758 |
| 431 | 20231109 | 122700 | 1340445286 | 1444 | 1445 | 1445 | 1439 | 1174 |
| 432 | 20231109 | 122600 | 1338750632 | 1440 | 1445 | 1445 | 1440 | 1503 |
| 433 | 20231109 | 122500 | 1336579797 | 1445 | 1433 | 1445 | 1433 | 4954 |
| 434 | 20231109 | 122400 | 1329446605 | 1433 | 1436 | 1436 | 1432 | 1999 |
| 435 | 20231109 | 122300 | 1326583172 | 1436 | 1434 | 1437 | 1434 | 5060 |
| 436 | 20231109 | 122200 | 1319318139 | 1434 | 1434 | 1434 | 1434 | 56 |
| 437 | 20231109 | 122100 | 1319237835 | 1435 | 1434 | 1435 | 1434 | 14 |
| 438 | 20231109 | 122000 | 1319217748 | 1436 | 1428 | 1436 | 1428 | 1535 |
| 439 | 20231109 | 121900 | 1317021322 | 1427 | 1428 | 1429 | 1427 | 496 |
| 440 | 20231109 | 121800 | 1316313137 | 1429 | 1428 | 1429 | 1428 | 292 |
| 441 | 20231109 | 121700 | 1315895934 | 1428 | 1428 | 1430 | 1428 | 6645 |
| 442 | 20231109 | 121600 | 1306401785 | 1426 | 1426 | 1428 | 1425 | 2600 |
| 443 | 20231109 | 121500 | 1302693664 | 1425 | 1419 | 1425 | 1413 | 1209 |
| 444 | 20231109 | 121400 | 1300981147 | 1424 | 1424 | 1424 | 1424 | 4 |
| 445 | 20231109 | 121300 | 1300975451 | 1429 | 1422 | 1429 | 1422 | 53 |
| 446 | 20231109 | 121200 | 1300899998 | 1422 | 1420 | 1422 | 1415 | 715 |
| 447 | 20231109 | 121100 | 1299887796 | 1421 | 1422 | 1422 | 1421 | 1130 |
| 448 | 20231109 | 121000 | 1298281896 | 1431 | 1429 | 1431 | 1421 | 1130 |
| 449 | 20231109 | 120900 | 1296667498 | 1432 | 1432 | 1432 | 1426 | 902 |
| 450 | 20231109 | 120800 | 1295381234 | 1433 | 1434 | 1434 | 1428 | 377 |
| 451 | 20231109 | 120700 | 1294840791 | 1428 | 1426 | 1436 | 1425 | 3518 |
| 452 | 20231109 | 120600 | 1289810771 | 1425 | 1421 | 1425 | 1419 | 907 |
| 453 | 20231109 | 120500 | 1288521127 | 1427 | 1418 | 1427 | 1418 | 320 |
| 454 | 20231109 | 120400 | 1288067358 | 1427 | 1430 | 1430 | 1424 | 2493 |
| 455 | 20231109 | 120300 | 1284510204 | 1430 | 1426 | 1430 | 1425 | 4768 |
| 456 | 20231109 | 120200 | 1277707060 | 1426 | 1415 | 1426 | 1415 | 9812 |
| 457 | 20231109 | 120100 | 1263774463 | 1415 | 1412 | 1415 | 1407 | 1137 |
| 458 | 20231109 | 120000 | 1262168359 | 1412 | 1402 | 1412 | 1401 | 6446 |
| 459 | 20231109 | 115900 | 1253116765 | 1402 | 1403 | 1404 | 1402 | 56 |
| 460 | 20231109 | 115800 | 1253038180 | 1403 | 1404 | 1404 | 1403 | 205 |
| 461 | 20231109 | 115700 | 1252750401 | 1404 | 1404 | 1404 | 1403 | 231 |
| 462 | 20231109 | 115600 | 1252426093 | 1406 | 1404 | 1406 | 1404 | 52 |
| 463 | 20231109 | 115500 | 1252353043 | 1403 | 1403 | 1403 | 1403 | 72 |
| 464 | 20231109 | 115400 | 1252252027 | 1407 | 1403 | 1407 | 1403 | 45 |
| 465 | 20231109 | 115300 | 1252188884 | 1403 | 1408 | 1408 | 1403 | 32 |
| 466 | 20231109 | 115200 | 1252143983 | 1408 | 1401 | 1408 | 1401 | 900 |
| 467 | 20231109 | 115100 | 1250883050 | 1401 | 1401 | 1408 | 1401 | 45 |
| 468 | 20231109 | 115000 | 1250819923 | 1400 | 1405 | 1405 | 1400 | 4261 |
| 469 | 20231109 | 114900 | 1244850387 | 1406 | 1405 | 1406 | 1404 | 1018 |
| 470 | 20231109 | 114800 | 1243419425 | 1407 | 1404 | 1407 | 1403 | 2521 |
| 471 | 20231109 | 114700 | 1239881639 | 1405 | 1405 | 1405 | 1404 | 34 |
| 472 | 20231109 | 114600 | 1239833901 | 1405 | 1405 | 1405 | 1404 | 1668 |
| 473 | 20231109 | 114500 | 1237490789 | 1405 | 1405 | 1409 | 1405 | 35 |
| 474 | 20231109 | 114400 | 1237441604 | 1405 | 1405 | 1409 | 1405 | 81 |
| 475 | 20231109 | 114300 | 1237327599 | 1405 | 1405 | 1409 | 1405 | 1433 |
| 476 | 20231109 | 114200 | 1235314226 | 1410 | 1410 | 1410 | 1404 | 628 |
| 477 | 20231109 | 114100 | 1234431497 | 1410 | 1416 | 1417 | 1410 | 2175 |
| 478 | 20231109 | 114000 | 1231359433 | 1413 | 1409 | 1413 | 1403 | 3563 |
| 479 | 20231109 | 113900 | 1226336509 | 1402 | 1407 | 1409 | 1400 | 37099 |
| 480 | 20231109 | 113800 | 1174359892 | 1406 | 1395 | 1406 | 1395 | 12754 |
| 481 | 20231109 | 113700 | 1156459928 | 1395 | 1395 | 1399 | 1394 | 177 |
| 482 | 20231109 | 113600 | 1156212558 | 1394 | 1394 | 1399 | 1393 | 2062 |
| 483 | 20231109 | 113500 | 1153332966 | 1393 | 1393 | 1393 | 1393 | 31 |
| 484 | 20231109 | 113400 | 1153289783 | 1393 | 1394 | 1394 | 1393 | 143 |
| 485 | 20231109 | 113300 | 1153090471 | 1394 | 1390 | 1394 | 1390 | 337 |
| 486 | 20231109 | 113200 | 1152621072 | 1393 | 1391 | 1394 | 1390 | 10637 |
| 487 | 20231109 | 113100 | 1137829619 | 1391 | 1391 | 1391 | 1391 | 15 |
| 488 | 20231109 | 113000 | 1137808754 | 1391 | 1393 | 1394 | 1391 | 930 |
| 489 | 20231109 | 112900 | 1136515018 | 1390 | 1392 | 1393 | 1390 | 1309 |
| 490 | 20231109 | 112800 | 1134692229 | 1392 | 1390 | 1392 | 1390 | 536 |
| 491 | 20231109 | 112700 | 1133946605 | 1393 | 1390 | 1394 | 1389 | 680 |
| 492 | 20231109 | 112600 | 1133000310 | 1390 | 1389 | 1390 | 1389 | 1340 |
| 493 | 20231109 | 112500 | 1131137757 | 1389 | 1392 | 1393 | 1389 | 2744 |
| 494 | 20231109 | 112400 | 1127317833 | 1392 | 1392 | 1392 | 1392 | 573 |
| 495 | 20231109 | 112300 | 1126520217 | 1392 | 1390 | 1395 | 1390 | 77 |
| 496 | 20231109 | 112200 | 1126413097 | 1390 | 1390 | 1390 | 1390 | 93 |
| 497 | 20231109 | 112100 | 1126283827 | 1390 | 1389 | 1390 | 1389 | 3882 |
| 498 | 20231109 | 112000 | 1120887894 | 1389 | 1393 | 1393 | 1389 | 8728 |
| 499 | 20231109 | 111900 | 1108752584 | 1393 | 1394 | 1397 | 1393 | 3688 |
| 500 | 20231109 | 111800 | 1103613841 | 1394 | 1394 | 1394 | 1394 | 500 |
| 501 | 20231109 | 111700 | 1102916841 | 1398 | 1395 | 1398 | 1393 | 5562 |
| 502 | 20231109 | 111600 | 1095163173 | 1395 | 1400 | 1400 | 1395 | 3377 |
| 503 | 20231109 | 111500 | 1090448051 | 1400 | 1399 | 1403 | 1399 | 126 |
| 504 | 20231109 | 111400 | 1090271772 | 1399 | 1406 | 1406 | 1399 | 1483 |
| 505 | 20231109 | 111300 | 1088195460 | 1401 | 1405 | 1405 | 1401 | 611 |
| 506 | 20231109 | 111200 | 1087337009 | 1407 | 1401 | 1407 | 1401 | 4996 |
| 507 | 20231109 | 111100 | 1080337547 | 1401 | 1406 | 1407 | 1401 | 5292 |
| 508 | 20231109 | 111000 | 1072922483 | 1406 | 1406 | 1407 | 1406 | 2299 |
| 509 | 20231109 | 110900 | 1069689804 | 1407 | 1406 | 1407 | 1401 | 2587 |
| 510 | 20231109 | 110800 | 1066061847 | 1407 | 1407 | 1407 | 1407 | 3728 |
| 511 | 20231109 | 110700 | 1060816551 | 1408 | 1404 | 1408 | 1404 | 2250 |
| 512 | 20231109 | 110600 | 1057652879 | 1404 | 1403 | 1404 | 1403 | 284 |
| 513 | 20231109 | 110500 | 1057254194 | 1403 | 1403 | 1403 | 1402 | 1009 |
| 514 | 20231109 | 110400 | 1055839364 | 1405 | 1408 | 1408 | 1405 | 390 |
| 515 | 20231109 | 110300 | 1055291374 | 1409 | 1409 | 1409 | 1409 | 0 |
| 516 | 20231109 | 110200 | 1055291374 | 1409 | 1409 | 1409 | 1409 | 10 |
| 517 | 20231109 | 110100 | 1055277284 | 1411 | 1405 | 1411 | 1405 | 51 |
| 518 | 20231109 | 110000 | 1055205611 | 1415 | 1404 | 1415 | 1404 | 7530 |
| 519 | 20231109 | 105900 | 1044623290 | 1404 | 1404 | 1406 | 1404 | 3173 |
| 520 | 20231109 | 105800 | 1040168396 | 1404 | 1405 | 1405 | 1404 | 70 |
| 521 | 20231109 | 105700 | 1040070115 | 1405 | 1411 | 1415 | 1405 | 4030 |
| 522 | 20231109 | 105600 | 1034395685 | 1411 | 1407 | 1416 | 1407 | 5510 |
| 523 | 20231109 | 105500 | 1026614089 | 1407 | 1405 | 1407 | 1405 | 1914 |
| 524 | 20231109 | 105400 | 1023921986 | 1405 | 1400 | 1405 | 1397 | 954 |
| 525 | 20231109 | 105300 | 1022587794 | 1397 | 1402 | 1402 | 1397 | 1616 |
| 526 | 20231109 | 105200 | 1020330172 | 1402 | 1400 | 1402 | 1396 | 1781 |
| 527 | 20231109 | 105100 | 1017840288 | 1404 | 1401 | 1404 | 1400 | 168 |
| 528 | 20231109 | 105000 | 1017604813 | 1400 | 1403 | 1403 | 1400 | 3 |
| 529 | 20231109 | 104900 | 1017600610 | 1405 | 1400 | 1405 | 1400 | 1649 |
| 530 | 20231109 | 104800 | 1015292000 | 1400 | 1403 | 1405 | 1400 | 1102 |
| 531 | 20231109 | 104700 | 1013747733 | 1403 | 1403 | 1403 | 1403 | 0 |
| 532 | 20231109 | 104600 | 1013747733 | 1403 | 1403 | 1403 | 1403 | 580 |
| 533 | 20231109 | 104500 | 1012933993 | 1403 | 1405 | 1405 | 1403 | 4627 |
| 534 | 20231109 | 104400 | 1006436073 | 1406 | 1407 | 1407 | 1406 | 2325 |
| 535 | 20231109 | 104300 | 1003166122 | 1407 | 1407 | 1408 | 1407 | 3479 |
| 536 | 20231109 | 104200 | 998270169 | 1407 | 1411 | 1412 | 1407 | 5012 |
| 537 | 20231109 | 104100 | 991216025 | 1414 | 1414 | 1414 | 1414 | 100 |
| 538 | 20231109 | 104000 | 991074625 | 1415 | 1413 | 1416 | 1409 | 3494 |
| 539 | 20231109 | 103900 | 986139084 | 1413 | 1411 | 1413 | 1411 | 4067 |
| 540 | 20231109 | 103800 | 980393659 | 1411 | 1407 | 1411 | 1407 | 1098 |
| 541 | 20231109 | 103700 | 978846471 | 1407 | 1408 | 1408 | 1407 | 33 |
| 542 | 20231109 | 103600 | 978800037 | 1402 | 1401 | 1409 | 1401 | 1972 |
| 543 | 20231109 | 103500 | 976022380 | 1409 | 1404 | 1409 | 1400 | 1111 |
| 544 | 20231109 | 103400 | 974462676 | 1405 | 1403 | 1405 | 1403 | 730 |
| 545 | 20231109 | 103300 | 973437779 | 1404 | 1400 | 1404 | 1399 | 75 |
| 546 | 20231109 | 103200 | 973332804 | 1403 | 1399 | 1403 | 1399 | 311 |
| 547 | 20231109 | 103100 | 972896484 | 1405 | 1402 | 1405 | 1399 | 791 |
| 548 | 20231109 | 103000 | 971788293 | 1402 | 1405 | 1405 | 1402 | 96 |
| 549 | 20231109 | 102900 | 971653620 | 1406 | 1401 | 1406 | 1401 | 1013 |
| 550 | 20231109 | 102800 | 970231993 | 1401 | 1399 | 1401 | 1399 | 770 |
| 551 | 20231109 | 102700 | 969154003 | 1399 | 1402 | 1402 | 1399 | 591 |
| 552 | 20231109 | 102600 | 968325950 | 1402 | 1398 | 1402 | 1397 | 3855 |
| 553 | 20231109 | 102500 | 962934889 | 1397 | 1397 | 1397 | 1397 | 238 |
| 554 | 20231109 | 102400 | 962602403 | 1395 | 1395 | 1395 | 1395 | 2125 |
| 555 | 20231109 | 102300 | 959638028 | 1395 | 1399 | 1399 | 1395 | 2620 |
| 556 | 20231109 | 102200 | 955977086 | 1400 | 1395 | 1401 | 1395 | 5912 |
| 557 | 20231109 | 102100 | 947703780 | 1398 | 1397 | 1399 | 1395 | 3429 |
| 558 | 20231109 | 102000 | 942907700 | 1398 | 1393 | 1398 | 1393 | 6966 |
| 559 | 20231109 | 101900 | 933187852 | 1387 | 1390 | 1393 | 1387 | 1050 |
| 560 | 20231109 | 101800 | 931730830 | 1393 | 1393 | 1394 | 1388 | 8350 |
| 561 | 20231109 | 101700 | 920127077 | 1393 | 1386 | 1395 | 1386 | 18445 |
| 562 | 20231109 | 101600 | 894485867 | 1386 | 1385 | 1386 | 1385 | 1187 |
| 563 | 20231109 | 101500 | 892841868 | 1384 | 1383 | 1385 | 1383 | 332 |
| 564 | 20231109 | 101400 | 892382481 | 1386 | 1387 | 1387 | 1386 | 1922 |
| 565 | 20231109 | 101300 | 889718539 | 1387 | 1386 | 1387 | 1386 | 165 |
| 566 | 20231109 | 101200 | 889489798 | 1387 | 1381 | 1390 | 1381 | 13369 |
| 567 | 20231109 | 101100 | 870979788 | 1382 | 1382 | 1382 | 1378 | 414 |
| 568 | 20231109 | 101000 | 870408401 | 1382 | 1380 | 1382 | 1380 | 5560 |
| 569 | 20231109 | 100900 | 862735501 | 1380 | 1380 | 1384 | 1380 | 6860 |
| 570 | 20231109 | 100800 | 853264178 | 1380 | 1382 | 1383 | 1380 | 4350 |
| 571 | 20231109 | 100700 | 847261021 | 1382 | 1379 | 1384 | 1379 | 4365 |
| 572 | 20231109 | 100600 | 841234620 | 1379 | 1372 | 1379 | 1372 | 9407 |
| 573 | 20231109 | 100500 | 828286974 | 1376 | 1372 | 1376 | 1372 | 17 |
| 574 | 20231109 | 100400 | 828263646 | 1372 | 1372 | 1376 | 1372 | 32 |
| 575 | 20231109 | 100300 | 828219642 | 1372 | 1378 | 1378 | 1372 | 39 |
| 576 | 20231109 | 100200 | 828165980 | 1378 | 1366 | 1378 | 1366 | 12580 |
| 577 | 20231109 | 100100 | 810890388 | 1366 | 1367 | 1367 | 1366 | 7891 |
| 578 | 20231109 | 100000 | 800109499 | 1368 | 1372 | 1372 | 1368 | 6490 |
| 579 | 20231109 | 095900 | 791226466 | 1373 | 1370 | 1373 | 1370 | 2468 |
| 580 | 20231109 | 095800 | 787843048 | 1370 | 1373 | 1374 | 1370 | 947 |
| 581 | 20231109 | 095700 | 786544300 | 1373 | 1373 | 1374 | 1369 | 716 |
| 582 | 20231109 | 095600 | 785563287 | 1369 | 1373 | 1373 | 1369 | 502 |
| 583 | 20231109 | 095500 | 784875741 | 1373 | 1371 | 1373 | 1368 | 9849 |
| 584 | 20231109 | 095400 | 771386834 | 1372 | 1371 | 1375 | 1370 | 4715 |
| 585 | 20231109 | 095300 | 764914357 | 1373 | 1373 | 1374 | 1370 | 2228 |
| 586 | 20231109 | 095200 | 761858080 | 1373 | 1375 | 1375 | 1373 | 22 |
| 587 | 20231109 | 095100 | 761827870 | 1368 | 1375 | 1375 | 1368 | 12755 |
| 588 | 20231109 | 095000 | 744348428 | 1376 | 1378 | 1378 | 1376 | 1441 |
| 589 | 20231109 | 094900 | 742363965 | 1378 | 1379 | 1379 | 1378 | 563 |
| 590 | 20231109 | 094800 | 741587598 | 1381 | 1375 | 1382 | 1374 | 3560 |
| 591 | 20231109 | 094700 | 736677387 | 1375 | 1373 | 1376 | 1373 | 2417 |
| 592 | 20231109 | 094600 | 733352124 | 1373 | 1372 | 1373 | 1370 | 2285 |
| 593 | 20231109 | 094500 | 730218502 | 1372 | 1373 | 1374 | 1372 | 1684 |
| 594 | 20231109 | 094400 | 727907513 | 1372 | 1372 | 1372 | 1372 | 348 |
| 595 | 20231109 | 094300 | 727430057 | 1375 | 1373 | 1375 | 1370 | 2292 |
| 596 | 20231109 | 094200 | 724284158 | 1370 | 1373 | 1373 | 1370 | 523 |
| 597 | 20231109 | 094100 | 723567614 | 1370 | 1368 | 1370 | 1368 | 82 |
| 598 | 20231109 | 094000 | 723455277 | 1375 | 1365 | 1375 | 1365 | 2751 |
| 599 | 20231109 | 093900 | 719696639 | 1365 | 1371 | 1371 | 1363 | 6805 |
| 600 | 20231109 | 093800 | 710401251 | 1369 | 1380 | 1380 | 1368 | 18022 |
| 601 | 20231109 | 093700 | 685657490 | 1380 | 1383 | 1383 | 1380 | 3303 |
| 602 | 20231109 | 093600 | 681096297 | 1383 | 1380 | 1383 | 1380 | 665 |
| 603 | 20231109 | 093500 | 680178504 | 1380 | 1380 | 1380 | 1380 | 273 |
| 604 | 20231109 | 093400 | 679801764 | 1384 | 1382 | 1384 | 1379 | 3524 |
| 605 | 20231109 | 093300 | 674934093 | 1377 | 1380 | 1382 | 1377 | 4002 |
| 606 | 20231109 | 093200 | 669411116 | 1380 | 1380 | 1383 | 1380 | 3685 |
| 607 | 20231109 | 093100 | 664321742 | 1380 | 1377 | 1380 | 1374 | 6237 |
| 608 | 20231109 | 093000 | 655743046 | 1373 | 1376 | 1380 | 1373 | 2167 |
| 609 | 20231109 | 092900 | 652753364 | 1372 | 1376 | 1382 | 1372 | 5760 |
| 610 | 20231109 | 092800 | 644834081 | 1386 | 1390 | 1391 | 1379 | 4328 |
| 611 | 20231109 | 092700 | 638845035 | 1391 | 1377 | 1391 | 1377 | 12661 |
| 612 | 20231109 | 092600 | 621309973 | 1378 | 1378 | 1378 | 1376 | 253 |
| 613 | 20231109 | 092500 | 620961565 | 1378 | 1377 | 1380 | 1377 | 5965 |
| 614 | 20231109 | 092400 | 612735580 | 1377 | 1371 | 1380 | 1367 | 15792 |
| 615 | 20231109 | 092300 | 591090555 | 1366 | 1365 | 1372 | 1365 | 5753 |
| 616 | 20231109 | 092200 | 583208759 | 1364 | 1372 | 1372 | 1364 | 8541 |
| 617 | 20231109 | 092100 | 571538218 | 1372 | 1372 | 1374 | 1372 | 1722 |
| 618 | 20231109 | 092000 | 569175632 | 1369 | 1372 | 1372 | 1369 | 803 |
| 619 | 20231109 | 091900 | 568076322 | 1371 | 1373 | 1377 | 1369 | 12304 |
| 620 | 20231109 | 091800 | 551205460 | 1373 | 1376 | 1376 | 1373 | 3147 |
| 621 | 20231109 | 091700 | 546879715 | 1378 | 1366 | 1378 | 1366 | 14892 |
| 622 | 20231109 | 091600 | 526480606 | 1366 | 1360 | 1366 | 1358 | 1704 |
| 623 | 20231109 | 091500 | 524164661 | 1357 | 1370 | 1370 | 1357 | 24124 |
| 624 | 20231109 | 091400 | 491329198 | 1368 | 1366 | 1376 | 1366 | 17108 |
| 625 | 20231109 | 091300 | 467915724 | 1360 | 1365 | 1368 | 1360 | 10318 |
| 626 | 20231109 | 091200 | 453869250 | 1365 | 1374 | 1379 | 1365 | 39282 |
| 627 | 20231109 | 091100 | 400037382 | 1375 | 1383 | 1384 | 1375 | 18534 |
| 628 | 20231109 | 091000 | 374498023 | 1384 | 1382 | 1384 | 1379 | 14474 |
| 629 | 20231109 | 090900 | 354501833 | 1382 | 1385 | 1385 | 1382 | 6748 |
| 630 | 20231109 | 090800 | 345170087 | 1385 | 1388 | 1388 | 1383 | 6570 |
| 631 | 20231109 | 090700 | 336065761 | 1388 | 1390 | 1395 | 1383 | 12040 |
| 632 | 20231109 | 090600 | 319329899 | 1380 | 1376 | 1390 | 1376 | 14681 |
| 633 | 20231109 | 090500 | 299075302 | 1374 | 1387 | 1391 | 1370 | 38970 |
| 634 | 20231109 | 090400 | 245215762 | 1387 | 1401 | 1405 | 1387 | 43106 |
| 635 | 20231109 | 090300 | 185122342 | 1401 | 1402 | 1402 | 1393 | 16834 |
| 636 | 20231109 | 090200 | 161606156 | 1402 | 1410 | 1410 | 1390 | 34893 |
| 637 | 20231109 | 090100 | 112670542 | 1408 | 1432 | 1460 | 1401 | 48479 |
| 638 | 20231109 | 090000 | 44008828 | 1437 | 1464 | 1467 | 1437 | 30197 |