KissMeData/058430/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	1254548100	45750	45750	45750	45750	796
3	20240404	200800	1254548100	45750	45750	45750	45750	0
4	20240404	200700	1254548100	45750	45750	45750	45750	0
5	20240404	200600	1254548100	45750	45750	45750	45750	0
6	20240404	200500	1254548100	45750	45750	45750	45750	0
7	20240404	200400	1254548100	45750	45750	45750	45750	0
8	20240404	200300	1254548100	45750	45750	45750	45750	0
9	20240404	200200	1254548100	45750	45750	45750	45750	0
10	20240404	200100	1254548100	45750	45750	45750	45750	0
11	20240404	200000	1254548100	45750	45750	45750	45750	0
12	20240404	195900	1254548100	45750	45750	45750	45750	0
13	20240404	195800	1254548100	45750	45750	45750	45750	0
14	20240404	195700	1254548100	45750	45750	45750	45750	0
15	20240404	195600	1254548100	45750	45750	45750	45750	0
16	20240404	195500	1254548100	45750	45750	45750	45750	0
17	20240404	195400	1254548100	45750	45750	45750	45750	0
18	20240404	195300	1254548100	45750	45750	45750	45750	0
19	20240404	195200	1254548100	45750	45750	45750	45750	0
20	20240404	195100	1254548100	45750	45750	45750	45750	0
21	20240404	195000	1254548100	45750	45750	45750	45750	0
22	20240404	194900	1254548100	45750	45750	45750	45750	0
23	20240404	194800	1254548100	45750	45750	45750	45750	0
24	20240404	194700	1254548100	45750	45750	45750	45750	0
25	20240404	194600	1254548100	45750	45750	45750	45750	0
26	20240404	194500	1254548100	45750	45750	45750	45750	0
27	20240404	194400	1254548100	45750	45750	45750	45750	0
28	20240404	194300	1254548100	45750	45750	45750	45750	0
29	20240404	194200	1254548100	45750	45750	45750	45750	0
30	20240404	194100	1254548100	45750	45750	45750	45750	0
31	20240404	194000	1254548100	45750	45750	45750	45750	0
32	20240404	193900	1254548100	45750	45750	45750	45750	796
33	20240404	193800	1254548100	45750	45750	45750	45750	0
34	20240404	193700	1254548100	45750	45750	45750	45750	0
35	20240404	193600	1254548100	45750	45750	45750	45750	0
36	20240404	193500	1254548100	45750	45750	45750	45750	0
37	20240404	193400	1254548100	45750	45750	45750	45750	0
38	20240404	193300	1254548100	45750	45750	45750	45750	0
39	20240404	193200	1254548100	45750	45750	45750	45750	0
40	20240404	193100	1254548100	45750	45750	45750	45750	0
41	20240404	193000	1254548100	45750	45750	45750	45750	0
42	20240404	192900	1254548100	45750	45750	45750	45750	0
43	20240404	192800	1254548100	45750	45750	45750	45750	0
44	20240404	192700	1254548100	45750	45750	45750	45750	0
45	20240404	192600	1254548100	45750	45750	45750	45750	0
46	20240404	192500	1254548100	45750	45750	45750	45750	0
47	20240404	192400	1254548100	45750	45750	45750	45750	0
48	20240404	192300	1254548100	45750	45750	45750	45750	0
49	20240404	192200	1254548100	45750	45750	45750	45750	0
50	20240404	192100	1254548100	45750	45750	45750	45750	0
51	20240404	192000	1254548100	45750	45750	45750	45750	0
52	20240404	191900	1254548100	45750	45750	45750	45750	0
53	20240404	191800	1254548100	45750	45750	45750	45750	0
54	20240404	191700	1254548100	45750	45750	45750	45750	0
55	20240404	191600	1254548100	45750	45750	45750	45750	0
56	20240404	191500	1254548100	45750	45750	45750	45750	0
57	20240404	191400	1254548100	45750	45750	45750	45750	0
58	20240404	191300	1254548100	45750	45750	45750	45750	0
59	20240404	191200	1254548100	45750	45750	45750	45750	0
60	20240404	191100	1254548100	45750	45750	45750	45750	0
61	20240404	191000	1254548100	45750	45750	45750	45750	0
62	20240404	190900	1254548100	45750	45750	45750	45750	796
63	20240404	190800	1254548100	45750	45750	45750	45750	0
64	20240404	190700	1254548100	45750	45750	45750	45750	0
65	20240404	190600	1254548100	45750	45750	45750	45750	0
66	20240404	190500	1254548100	45750	45750	45750	45750	0
67	20240404	190400	1254548100	45750	45750	45750	45750	0
68	20240404	190300	1254548100	45750	45750	45750	45750	0
69	20240404	190200	1254548100	45750	45750	45750	45750	0
70	20240404	190100	1254548100	45750	45750	45750	45750	0
71	20240404	190000	1254548100	45750	45750	45750	45750	0
72	20240404	185900	1254548100	45750	45750	45750	45750	0
73	20240404	185800	1254548100	45750	45750	45750	45750	0
74	20240404	185700	1254548100	45750	45750	45750	45750	0
75	20240404	185600	1254548100	45750	45750	45750	45750	0
76	20240404	185500	1254548100	45750	45750	45750	45750	0
77	20240404	185400	1254548100	45750	45750	45750	45750	0
78	20240404	185300	1254548100	45750	45750	45750	45750	0
79	20240404	185200	1254548100	45750	45750	45750	45750	0
80	20240404	185100	1254548100	45750	45750	45750	45750	0
81	20240404	185000	1254548100	45750	45750	45750	45750	0
82	20240404	184900	1254548100	45750	45750	45750	45750	0
83	20240404	184800	1254548100	45750	45750	45750	45750	0
84	20240404	184700	1254548100	45750	45750	45750	45750	0
85	20240404	184600	1254548100	45750	45750	45750	45750	0
86	20240404	184500	1254548100	45750	45750	45750	45750	0
87	20240404	184400	1254548100	45750	45750	45750	45750	0
88	20240404	184300	1254548100	45750	45750	45750	45750	0
89	20240404	184200	1254548100	45750	45750	45750	45750	0
90	20240404	184100	1254548100	45750	45750	45750	45750	0
91	20240404	184000	1254548100	45750	45750	45750	45750	0