37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 3 | 20240701 | 194200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20240701 | 194100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20240701 | 194000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20240701 | 193900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20240701 | 193800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20240701 | 193700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20240701 | 193600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20240701 | 193500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20240701 | 193400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20240701 | 193300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20240701 | 193200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20240701 | 193100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20240701 | 193000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20240701 | 192900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20240701 | 192800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20240701 | 192700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20240701 | 192600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20240701 | 192500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20240701 | 192400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20240701 | 192300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20240701 | 192200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20240701 | 192100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20240701 | 192000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20240701 | 191900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20240701 | 191800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20240701 | 191700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20240701 | 191600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20240701 | 191500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20240701 | 191400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20240701 | 191300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 33 | 20240701 | 191200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20240701 | 191100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20240701 | 191000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20240701 | 190900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20240701 | 190800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20240701 | 190700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20240701 | 190600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20240701 | 190500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20240701 | 190400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20240701 | 190300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20240701 | 190200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20240701 | 190100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20240701 | 190000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20240701 | 185900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20240701 | 185800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20240701 | 185700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20240701 | 185600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20240701 | 185500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20240701 | 185400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20240701 | 185300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20240701 | 185200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20240701 | 185100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20240701 | 185000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20240701 | 184900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20240701 | 184800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20240701 | 184700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20240701 | 184600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20240701 | 184500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20240701 | 184400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20240701 | 184300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 63 | 20240701 | 184200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20240701 | 184100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20240701 | 184000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20240701 | 183900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20240701 | 183800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20240701 | 183700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20240701 | 183600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20240701 | 183500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20240701 | 183400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20240701 | 183300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20240701 | 183200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20240701 | 183100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20240701 | 183000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20240701 | 182900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20240701 | 182800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20240701 | 182700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20240701 | 182600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20240701 | 182500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20240701 | 182400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20240701 | 182300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20240701 | 182200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20240701 | 182100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20240701 | 182000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20240701 | 181900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20240701 | 181800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20240701 | 181700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20240701 | 181600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20240701 | 181500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20240701 | 181400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20240701 | 181300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 93 | 20240701 | 181200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20240701 | 181100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20240701 | 181000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20240701 | 180900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20240701 | 180800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20240701 | 180700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20240701 | 180600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20240701 | 180500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20240701 | 180400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20240701 | 180300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20240701 | 180200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20240701 | 180100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20240701 | 180000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20240701 | 175900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20240701 | 175800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20240701 | 175700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20240701 | 175600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20240701 | 175500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20240701 | 175400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20240701 | 175300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20240701 | 175200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20240701 | 175100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20240701 | 175000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20240701 | 174900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20240701 | 174800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20240701 | 174700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20240701 | 174600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20240701 | 174500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20240701 | 174400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20240701 | 174300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 123 | 20240701 | 174200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20240701 | 174100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20240701 | 174000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20240701 | 173900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20240701 | 173800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20240701 | 173700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20240701 | 173600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20240701 | 173500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20240701 | 173400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20240701 | 173300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20240701 | 173200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20240701 | 173100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20240701 | 173000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20240701 | 172900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20240701 | 172800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20240701 | 172700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20240701 | 172600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20240701 | 172500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20240701 | 172400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20240701 | 172300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20240701 | 172200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20240701 | 172100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20240701 | 172000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20240701 | 171900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20240701 | 171800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20240701 | 171700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20240701 | 171600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20240701 | 171500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20240701 | 171400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20240701 | 171300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 153 | 20240701 | 171200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20240701 | 171100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20240701 | 171000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20240701 | 170900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20240701 | 170800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20240701 | 170700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20240701 | 170600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20240701 | 170500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20240701 | 170400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20240701 | 170300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20240701 | 170200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20240701 | 170100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20240701 | 170000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20240701 | 165900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20240701 | 165800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20240701 | 165700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20240701 | 165600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20240701 | 165500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20240701 | 165400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20240701 | 165300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20240701 | 165200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20240701 | 165100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20240701 | 165000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20240701 | 164900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20240701 | 164800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20240701 | 164700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20240701 | 164600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20240701 | 164500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20240701 | 164400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20240701 | 164300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 183 | 20240701 | 164200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20240701 | 164100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20240701 | 164000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20240701 | 163900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20240701 | 163800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20240701 | 163700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20240701 | 163600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20240701 | 163500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20240701 | 163400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20240701 | 163300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20240701 | 163200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20240701 | 163100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20240701 | 163000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 196 | 20240701 | 162900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 197 | 20240701 | 162800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 198 | 20240701 | 162700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 199 | 20240701 | 162600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 200 | 20240701 | 162500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 201 | 20240701 | 162400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 202 | 20240701 | 162300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 203 | 20240701 | 162200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 204 | 20240701 | 162100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 205 | 20240701 | 162000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 206 | 20240701 | 161900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 207 | 20240701 | 161800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 208 | 20240701 | 161700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 209 | 20240701 | 161600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 210 | 20240701 | 161500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 211 | 20240701 | 161400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 212 | 20240701 | 161300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 213 | 20240701 | 161200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 214 | 20240701 | 161100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 215 | 20240701 | 161000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 216 | 20240701 | 160900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 217 | 20240701 | 160800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 218 | 20240701 | 160700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 219 | 20240701 | 160600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 220 | 20240701 | 160500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 221 | 20240701 | 160400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 222 | 20240701 | 160300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 223 | 20240701 | 160200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 224 | 20240701 | 160100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 225 | 20240701 | 160000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 226 | 20240701 | 155900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 227 | 20240701 | 155800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 228 | 20240701 | 155700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 229 | 20240701 | 155600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 230 | 20240701 | 155500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 231 | 20240701 | 155400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 232 | 20240701 | 155300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 233 | 20240701 | 155200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 234 | 20240701 | 155100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 235 | 20240701 | 155000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 236 | 20240701 | 154900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 237 | 20240701 | 154800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 238 | 20240701 | 154700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 239 | 20240701 | 154600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 240 | 20240701 | 154500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 241 | 20240701 | 154400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 242 | 20240701 | 154300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 243 | 20240701 | 154200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 244 | 20240701 | 154100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 245 | 20240701 | 154000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 246 | 20240701 | 153900 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 247 | 20240701 | 153800 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 248 | 20240701 | 153700 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 249 | 20240701 | 153600 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 250 | 20240701 | 153500 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 251 | 20240701 | 153400 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 252 | 20240701 | 153300 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 253 | 20240701 | 153200 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 254 | 20240701 | 153100 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 255 | 20240701 | 153000 | 18558826500 | 234500 | 234500 | 234500 | 234500 | 3035 |
| 256 | 20240701 | 152900 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 257 | 20240701 | 152800 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 258 | 20240701 | 152700 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 259 | 20240701 | 152600 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 260 | 20240701 | 152500 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 261 | 20240701 | 152400 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 262 | 20240701 | 152300 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 263 | 20240701 | 152200 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 264 | 20240701 | 152100 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 265 | 20240701 | 152000 | 17847119000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 266 | 20240701 | 151900 | 17847119000 | 234500 | 234500 | 234500 | 234000 | 216 |
| 267 | 20240701 | 151800 | 17796489500 | 234500 | 234500 | 234500 | 234000 | 368 |
| 268 | 20240701 | 151700 | 17710253000 | 234500 | 234000 | 234500 | 234000 | 288 |
| 269 | 20240701 | 151600 | 17642724500 | 234500 | 234500 | 234500 | 234000 | 263 |
| 270 | 20240701 | 151500 | 17581109500 | 234000 | 233500 | 234500 | 233500 | 394 |
| 271 | 20240701 | 151400 | 17488900000 | 233500 | 234000 | 234000 | 233500 | 182 |
| 272 | 20240701 | 151300 | 17446334000 | 234000 | 233000 | 234000 | 233000 | 602 |
| 273 | 20240701 | 151200 | 17305722000 | 233000 | 234000 | 234000 | 233000 | 268 |
| 274 | 20240701 | 151100 | 17243193000 | 234000 | 233000 | 234000 | 233000 | 196 |
| 275 | 20240701 | 151000 | 17197413000 | 233500 | 233500 | 233500 | 233000 | 193 |
| 276 | 20240701 | 150900 | 17152350500 | 233500 | 233000 | 234000 | 233000 | 399 |
| 277 | 20240701 | 150800 | 17059190000 | 233000 | 233000 | 233500 | 233000 | 395 |
| 278 | 20240701 | 150700 | 16967006000 | 233500 | 233500 | 233500 | 233000 | 282 |
| 279 | 20240701 | 150600 | 16901217500 | 233500 | 233500 | 234000 | 233000 | 595 |
| 280 | 20240701 | 150500 | 16762337500 | 234000 | 234000 | 234000 | 233500 | 68 |
| 281 | 20240701 | 150400 | 16746455000 | 233500 | 234000 | 234000 | 233500 | 198 |
| 282 | 20240701 | 150300 | 16700193000 | 233500 | 233000 | 233500 | 233000 | 218 |
| 283 | 20240701 | 150200 | 16649324000 | 233500 | 233500 | 233500 | 232500 | 1547 |
| 284 | 20240701 | 150100 | 16288873000 | 233000 | 233000 | 233500 | 233000 | 205 |
| 285 | 20240701 | 150000 | 16241058000 | 233500 | 234000 | 234000 | 233000 | 266 |
| 286 | 20240701 | 145900 | 16178962500 | 233500 | 233500 | 234000 | 233500 | 669 |
| 287 | 20240701 | 145800 | 16022749000 | 233500 | 233500 | 234000 | 233500 | 81 |
| 288 | 20240701 | 145700 | 16003831000 | 233500 | 233000 | 234000 | 233000 | 296 |
| 289 | 20240701 | 145600 | 15934780000 | 233500 | 234000 | 234000 | 233000 | 145 |
| 290 | 20240701 | 145500 | 15900937000 | 234000 | 233500 | 234000 | 233500 | 82 |
| 291 | 20240701 | 145400 | 15881787000 | 233500 | 233000 | 234000 | 233000 | 265 |
| 292 | 20240701 | 145300 | 15819913500 | 233000 | 233500 | 233500 | 233000 | 449 |
| 293 | 20240701 | 145200 | 15715091500 | 233500 | 233000 | 233500 | 233000 | 101 |
| 294 | 20240701 | 145100 | 15691553000 | 233000 | 233500 | 233500 | 233000 | 435 |
| 295 | 20240701 | 145000 | 15590050500 | 233500 | 233500 | 234000 | 233500 | 88 |
| 296 | 20240701 | 144900 | 15569501000 | 233500 | 233500 | 234000 | 233500 | 78 |
| 297 | 20240701 | 144800 | 15551287500 | 233500 | 233500 | 234000 | 233500 | 277 |
| 298 | 20240701 | 144700 | 15486607000 | 234000 | 233500 | 234000 | 233500 | 111 |
| 299 | 20240701 | 144600 | 15460684000 | 233500 | 233500 | 234000 | 233000 | 766 |
| 300 | 20240701 | 144500 | 15281842500 | 234000 | 233500 | 234000 | 233500 | 140 |
| 301 | 20240701 | 144400 | 15249150000 | 234000 | 233500 | 234000 | 233500 | 320 |
| 302 | 20240701 | 144300 | 15174418000 | 233500 | 234000 | 234000 | 233500 | 115 |
| 303 | 20240701 | 144200 | 15147546000 | 234000 | 233500 | 234000 | 233500 | 164 |
| 304 | 20240701 | 144100 | 15109250500 | 233500 | 233500 | 234000 | 233500 | 141 |
| 305 | 20240701 | 144000 | 15076308500 | 234000 | 234000 | 234000 | 233500 | 214 |
| 306 | 20240701 | 143900 | 15026295000 | 234000 | 233500 | 234000 | 233500 | 200 |
| 307 | 20240701 | 143800 | 14979528500 | 233500 | 234000 | 234000 | 233500 | 103 |
| 308 | 20240701 | 143700 | 14955468000 | 234000 | 234000 | 234000 | 233500 | 136 |
| 309 | 20240701 | 143600 | 14923676000 | 234000 | 234000 | 234500 | 234000 | 183 |
| 310 | 20240701 | 143500 | 14880853500 | 234000 | 234000 | 234500 | 234000 | 127 |
| 311 | 20240701 | 143400 | 14851135000 | 234000 | 234000 | 234500 | 234000 | 156 |
| 312 | 20240701 | 143300 | 14814628000 | 234000 | 234000 | 234500 | 234000 | 301 |
| 313 | 20240701 | 143200 | 14744193500 | 234000 | 234000 | 234000 | 234000 | 74 |
| 314 | 20240701 | 143100 | 14726877500 | 234000 | 234000 | 234500 | 234000 | 269 |
| 315 | 20240701 | 143000 | 14663931000 | 234000 | 234000 | 234500 | 234000 | 223 |
| 316 | 20240701 | 142900 | 14611748500 | 234000 | 233500 | 234000 | 233500 | 181 |
| 317 | 20240701 | 142800 | 14569430500 | 233500 | 233500 | 234500 | 233500 | 133 |
| 318 | 20240701 | 142700 | 14538341000 | 234000 | 233500 | 234000 | 233500 | 267 |
| 319 | 20240701 | 142600 | 14475908500 | 234000 | 234000 | 234500 | 233500 | 1177 |
| 320 | 20240701 | 142500 | 14200569000 | 234000 | 234000 | 234500 | 234000 | 98 |
| 321 | 20240701 | 142400 | 14177615500 | 234000 | 234000 | 234500 | 234000 | 128 |
| 322 | 20240701 | 142300 | 14147645500 | 234000 | 234500 | 234500 | 234000 | 131 |
| 323 | 20240701 | 142200 | 14116971000 | 234000 | 234500 | 234500 | 234000 | 66 |
| 324 | 20240701 | 142100 | 14101516000 | 234500 | 234500 | 235000 | 234000 | 221 |
| 325 | 20240701 | 142000 | 14049727500 | 234500 | 234500 | 235000 | 234500 | 191 |
| 326 | 20240701 | 141900 | 14004937500 | 234500 | 234000 | 234500 | 234000 | 271 |
| 327 | 20240701 | 141800 | 13941422500 | 234000 | 234000 | 234500 | 234000 | 229 |
| 328 | 20240701 | 141700 | 13887820000 | 234000 | 234500 | 234500 | 234000 | 789 |
| 329 | 20240701 | 141600 | 13702839500 | 234500 | 234000 | 235000 | 234000 | 204 |
| 330 | 20240701 | 141500 | 13655015500 | 234000 | 234000 | 234500 | 234000 | 100 |
| 331 | 20240701 | 141400 | 13631599500 | 234500 | 234500 | 234500 | 234500 | 366 |
| 332 | 20240701 | 141300 | 13545772500 | 235000 | 234500 | 235000 | 234500 | 85 |
| 333 | 20240701 | 141200 | 13525835000 | 234500 | 234500 | 235000 | 234000 | 466 |
| 334 | 20240701 | 141100 | 13416564500 | 234500 | 234000 | 235000 | 234000 | 49 |
| 335 | 20240701 | 141000 | 13405077000 | 234500 | 234500 | 234500 | 234000 | 570 |
| 336 | 20240701 | 140900 | 13271435000 | 234000 | 234000 | 234500 | 234000 | 204 |
| 337 | 20240701 | 140800 | 13223650000 | 234500 | 234500 | 234500 | 234000 | 130 |
| 338 | 20240701 | 140700 | 13193192000 | 234500 | 234000 | 234500 | 234000 | 291 |
| 339 | 20240701 | 140600 | 13124994500 | 234500 | 234000 | 234500 | 234000 | 251 |
| 340 | 20240701 | 140500 | 13066184500 | 234000 | 234000 | 234500 | 234000 | 306 |
| 341 | 20240701 | 140400 | 12994455500 | 234500 | 234000 | 234500 | 234000 | 402 |
| 342 | 20240701 | 140300 | 12900243000 | 234000 | 234000 | 234500 | 234000 | 64 |
| 343 | 20240701 | 140200 | 12885259000 | 235000 | 234500 | 235000 | 234500 | 497 |
| 344 | 20240701 | 140100 | 12768690500 | 234500 | 235000 | 235000 | 234500 | 193 |
| 345 | 20240701 | 140000 | 12723369500 | 234500 | 234500 | 235000 | 234500 | 112 |
| 346 | 20240701 | 135900 | 12697104500 | 234500 | 234500 | 234500 | 234500 | 43 |
| 347 | 20240701 | 135800 | 12687021000 | 234500 | 235000 | 235000 | 234500 | 72 |
| 348 | 20240701 | 135700 | 12670126000 | 235000 | 234500 | 235000 | 234500 | 37 |
| 349 | 20240701 | 135600 | 12661440000 | 234500 | 235000 | 235000 | 234500 | 70 |
| 350 | 20240701 | 135500 | 12645011500 | 234500 | 235000 | 235000 | 234500 | 102 |
| 351 | 20240701 | 135400 | 12621080000 | 234500 | 234500 | 235000 | 234500 | 39 |
| 352 | 20240701 | 135300 | 12611934000 | 234500 | 234500 | 234500 | 234500 | 45 |
| 353 | 20240701 | 135200 | 12601381500 | 234500 | 234500 | 235000 | 234500 | 57 |
| 354 | 20240701 | 135100 | 12588014500 | 234500 | 234500 | 235000 | 234000 | 219 |
| 355 | 20240701 | 135000 | 12536660500 | 234500 | 234500 | 235000 | 234000 | 909 |
| 356 | 20240701 | 134900 | 12323597000 | 235000 | 234500 | 235000 | 234500 | 49 |
| 357 | 20240701 | 134800 | 12312089000 | 234500 | 235000 | 235000 | 234500 | 146 |
| 358 | 20240701 | 134700 | 12277839500 | 234500 | 235000 | 235000 | 234500 | 109 |
| 359 | 20240701 | 134600 | 12252267500 | 235000 | 234500 | 235000 | 234500 | 31 |
| 360 | 20240701 | 134500 | 12244987500 | 234500 | 235000 | 235000 | 234500 | 64 |
| 361 | 20240701 | 134400 | 12229961500 | 235000 | 235000 | 235000 | 234500 | 52 |
| 362 | 20240701 | 134300 | 12217758500 | 235000 | 234500 | 235000 | 234500 | 218 |
| 363 | 20240701 | 134200 | 12166532000 | 235000 | 235500 | 235500 | 234500 | 489 |
| 364 | 20240701 | 134100 | 12051610500 | 235000 | 235000 | 235500 | 235000 | 88 |
| 365 | 20240701 | 134000 | 12030919000 | 235000 | 235000 | 235500 | 235000 | 110 |
| 366 | 20240701 | 133900 | 12005025000 | 235500 | 235000 | 235500 | 235000 | 47 |
| 367 | 20240701 | 133800 | 11993976000 | 235500 | 235500 | 235500 | 235000 | 89 |
| 368 | 20240701 | 133700 | 11973022500 | 235000 | 235000 | 235500 | 235000 | 123 |
| 369 | 20240701 | 133600 | 11944105000 | 235000 | 235000 | 235500 | 235000 | 22 |
| 370 | 20240701 | 133500 | 11938933500 | 235500 | 235500 | 235500 | 235000 | 112 |
| 371 | 20240701 | 133400 | 11912562500 | 235500 | 235000 | 235500 | 235000 | 117 |
| 372 | 20240701 | 133300 | 11885012000 | 235500 | 235500 | 235500 | 235000 | 69 |
| 373 | 20240701 | 133200 | 11868776500 | 235000 | 235000 | 235500 | 235000 | 47 |
| 374 | 20240701 | 133100 | 11857719000 | 235000 | 235500 | 235500 | 235000 | 14 |
| 375 | 20240701 | 133000 | 11854424000 | 235500 | 235500 | 235500 | 235000 | 155 |
| 376 | 20240701 | 132900 | 11817935000 | 235000 | 235500 | 236000 | 235000 | 83 |
| 377 | 20240701 | 132800 | 11798386500 | 235500 | 235500 | 235500 | 235500 | 219 |
| 378 | 20240701 | 132700 | 11746812000 | 235500 | 235500 | 235500 | 235500 | 34 |
| 379 | 20240701 | 132600 | 11738805000 | 235500 | 235500 | 235500 | 235500 | 17 |
| 380 | 20240701 | 132500 | 11734801500 | 236000 | 235500 | 236000 | 235500 | 180 |
| 381 | 20240701 | 132400 | 11692411000 | 236000 | 235500 | 236000 | 235500 | 56 |
| 382 | 20240701 | 132300 | 11679196000 | 236000 | 236000 | 236000 | 235500 | 142 |
| 383 | 20240701 | 132200 | 11645713500 | 236000 | 235500 | 236000 | 235500 | 203 |
| 384 | 20240701 | 132100 | 11597832000 | 235500 | 236000 | 236000 | 235500 | 57 |
| 385 | 20240701 | 132000 | 11584397000 | 235500 | 235500 | 236000 | 235500 | 11 |
| 386 | 20240701 | 131900 | 11581806000 | 235500 | 235500 | 235500 | 235500 | 27 |
| 387 | 20240701 | 131800 | 11575447500 | 236000 | 236000 | 236000 | 235500 | 54 |
| 388 | 20240701 | 131700 | 11562715000 | 235500 | 235000 | 235500 | 235000 | 150 |
| 389 | 20240701 | 131600 | 11527394500 | 235000 | 235500 | 235500 | 235000 | 147 |
| 390 | 20240701 | 131500 | 11492782000 | 235500 | 235000 | 235500 | 235000 | 33 |
| 391 | 20240701 | 131400 | 11485016500 | 235000 | 235000 | 235500 | 235000 | 88 |
| 392 | 20240701 | 131300 | 11464335500 | 235000 | 235000 | 235000 | 235000 | 22 |
| 393 | 20240701 | 131200 | 11459165500 | 235000 | 235000 | 235000 | 235000 | 34 |
| 394 | 20240701 | 131100 | 11451175500 | 234500 | 235000 | 235000 | 234500 | 88 |
| 395 | 20240701 | 131000 | 11430505500 | 235000 | 235000 | 235500 | 235000 | 12 |
| 396 | 20240701 | 130900 | 11427685000 | 235000 | 234500 | 235000 | 234500 | 67 |
| 397 | 20240701 | 130800 | 11411942000 | 235000 | 235000 | 235000 | 234500 | 205 |
| 398 | 20240701 | 130700 | 11363775000 | 235000 | 235000 | 235000 | 234500 | 15 |
| 399 | 20240701 | 130600 | 11360251000 | 234500 | 235500 | 235500 | 234500 | 858 |
| 400 | 20240701 | 130500 | 11158773500 | 235000 | 235500 | 235500 | 235000 | 97 |
| 401 | 20240701 | 130400 | 11135939500 | 235500 | 235000 | 235500 | 235000 | 4 |
| 402 | 20240701 | 130300 | 11134998500 | 235000 | 235500 | 236000 | 235000 | 79 |
| 403 | 20240701 | 130200 | 11116400000 | 235500 | 235500 | 235500 | 235000 | 32 |
| 404 | 20240701 | 130100 | 11108868000 | 235000 | 235500 | 235500 | 235000 | 70 |
| 405 | 20240701 | 130000 | 11092384000 | 235500 | 235000 | 235500 | 235000 | 137 |
| 406 | 20240701 | 125900 | 11060176500 | 235500 | 235000 | 235500 | 235000 | 68 |
| 407 | 20240701 | 125800 | 11044175000 | 235500 | 235000 | 235500 | 235000 | 25 |
| 408 | 20240701 | 125700 | 11038290500 | 235500 | 235500 | 235500 | 235000 | 274 |
| 409 | 20240701 | 125600 | 10973822000 | 235500 | 235000 | 235500 | 235000 | 143 |
| 410 | 20240701 | 125500 | 10940154500 | 235000 | 235000 | 235500 | 235000 | 175 |
| 411 | 20240701 | 125400 | 10898964000 | 235500 | 235000 | 235500 | 235000 | 96 |
| 412 | 20240701 | 125300 | 10876393000 | 235000 | 235500 | 235500 | 235000 | 21 |
| 413 | 20240701 | 125200 | 10871448000 | 235500 | 235000 | 235500 | 235000 | 54 |
| 414 | 20240701 | 125100 | 10858733000 | 235000 | 235500 | 235500 | 235000 | 51 |
| 415 | 20240701 | 125000 | 10846731000 | 235000 | 235500 | 235500 | 235000 | 132 |
| 416 | 20240701 | 124900 | 10815684500 | 235500 | 235000 | 235500 | 235000 | 30 |
| 417 | 20240701 | 124800 | 10808625000 | 235000 | 235500 | 235500 | 235000 | 43 |
| 418 | 20240701 | 124700 | 10798509500 | 235000 | 235000 | 235000 | 235000 | 21 |
| 419 | 20240701 | 124600 | 10793574500 | 235000 | 235000 | 235500 | 235000 | 27 |
| 420 | 20240701 | 124500 | 10787224500 | 235000 | 235500 | 235500 | 235000 | 173 |
| 421 | 20240701 | 124400 | 10746495500 | 235500 | 235500 | 235500 | 235500 | 22 |
| 422 | 20240701 | 124300 | 10741314500 | 235500 | 235500 | 236000 | 235500 | 71 |
| 423 | 20240701 | 124200 | 10724592000 | 235500 | 235500 | 235500 | 235000 | 167 |
| 424 | 20240701 | 124100 | 10685267000 | 235500 | 235500 | 235500 | 235000 | 37 |
| 425 | 20240701 | 124000 | 10676557000 | 235500 | 235000 | 235500 | 235000 | 35 |
| 426 | 20240701 | 123900 | 10668321500 | 235500 | 235000 | 235500 | 235000 | 36 |
| 427 | 20240701 | 123800 | 10659850000 | 235000 | 235000 | 235500 | 235000 | 7 |
| 428 | 20240701 | 123700 | 10658204500 | 235000 | 235000 | 235500 | 235000 | 34 |
| 429 | 20240701 | 123600 | 10650205500 | 235500 | 235000 | 235500 | 235000 | 121 |
| 430 | 20240701 | 123500 | 10621737000 | 235000 | 235500 | 235500 | 235000 | 429 |
| 431 | 20240701 | 123400 | 10520863000 | 235500 | 235000 | 235500 | 235000 | 43 |
| 432 | 20240701 | 123300 | 10510738500 | 235500 | 235500 | 235500 | 235000 | 35 |
| 433 | 20240701 | 123200 | 10502501000 | 235000 | 235500 | 235500 | 235000 | 50 |
| 434 | 20240701 | 123100 | 10490738500 | 235000 | 235500 | 235500 | 235000 | 55 |
| 435 | 20240701 | 123000 | 10477786500 | 235000 | 235500 | 235500 | 235000 | 164 |
| 436 | 20240701 | 122900 | 10439169500 | 235500 | 235000 | 235500 | 235000 | 193 |
| 437 | 20240701 | 122800 | 10393798500 | 235500 | 236000 | 236000 | 235000 | 197 |
| 438 | 20240701 | 122700 | 10347423500 | 235500 | 235000 | 236000 | 235000 | 88 |
| 439 | 20240701 | 122600 | 10326697500 | 235000 | 235500 | 235500 | 235000 | 70 |
| 440 | 20240701 | 122500 | 10310231500 | 235000 | 235000 | 235000 | 235000 | 7 |
| 441 | 20240701 | 122400 | 10308586500 | 235500 | 235500 | 235500 | 235000 | 101 |
| 442 | 20240701 | 122300 | 10284809500 | 235500 | 235000 | 235500 | 235000 | 40 |
| 443 | 20240701 | 122200 | 10275391500 | 235500 | 235500 | 235500 | 235000 | 20 |
| 444 | 20240701 | 122100 | 10270682000 | 235000 | 235000 | 235500 | 235000 | 41 |
| 445 | 20240701 | 122000 | 10261036000 | 235500 | 235500 | 235500 | 235500 | 94 |
| 446 | 20240701 | 121900 | 10238899000 | 235500 | 235500 | 235500 | 235000 | 155 |
| 447 | 20240701 | 121800 | 10202397500 | 235500 | 235500 | 235500 | 235000 | 256 |
| 448 | 20240701 | 121700 | 10142116000 | 235000 | 235000 | 235500 | 235000 | 44 |
| 449 | 20240701 | 121600 | 10131755500 | 235000 | 235000 | 235500 | 235000 | 120 |
| 450 | 20240701 | 121500 | 10103549500 | 235500 | 235500 | 235500 | 235000 | 24 |
| 451 | 20240701 | 121400 | 10097902500 | 235500 | 235000 | 235500 | 234500 | 462 |
| 452 | 20240701 | 121300 | 9989323500 | 234500 | 234500 | 235000 | 234500 | 36 |
| 453 | 20240701 | 121200 | 9980871500 | 234500 | 235000 | 235000 | 234500 | 15 |
| 454 | 20240701 | 121100 | 9977352500 | 235000 | 234500 | 235000 | 234500 | 32 |
| 455 | 20240701 | 121000 | 9969833500 | 234500 | 234500 | 235500 | 234500 | 164 |
| 456 | 20240701 | 120900 | 9931298500 | 235000 | 234500 | 235000 | 234500 | 25 |
| 457 | 20240701 | 120800 | 9925424500 | 234500 | 234500 | 235000 | 234500 | 27 |
| 458 | 20240701 | 120700 | 9919088000 | 234500 | 235000 | 235000 | 234500 | 88 |
| 459 | 20240701 | 120600 | 9898411500 | 234500 | 235000 | 235000 | 234500 | 999 |
| 460 | 20240701 | 120500 | 9663667000 | 235000 | 235500 | 236000 | 235000 | 724 |
| 461 | 20240701 | 120400 | 9493472000 | 235500 | 235500 | 235500 | 235000 | 104 |
| 462 | 20240701 | 120300 | 9468987500 | 235500 | 235500 | 235500 | 235000 | 79 |
| 463 | 20240701 | 120200 | 9450386500 | 235000 | 235500 | 235500 | 235000 | 93 |
| 464 | 20240701 | 120100 | 9428515500 | 235000 | 235500 | 235500 | 235000 | 50 |
| 465 | 20240701 | 120000 | 9416756500 | 235000 | 235500 | 235500 | 235000 | 47 |
| 466 | 20240701 | 115900 | 9405702500 | 235500 | 236000 | 236000 | 235500 | 904 |
| 467 | 20240701 | 115800 | 9192793000 | 236000 | 236500 | 236500 | 235500 | 107 |
| 468 | 20240701 | 115700 | 9167521000 | 236000 | 236000 | 236500 | 236000 | 52 |
| 469 | 20240701 | 115600 | 9155246500 | 236500 | 236000 | 236500 | 235500 | 189 |
| 470 | 20240701 | 115500 | 9110640000 | 236500 | 235500 | 236500 | 235500 | 63 |
| 471 | 20240701 | 115400 | 9095770000 | 236000 | 236500 | 236500 | 236000 | 95 |
| 472 | 20240701 | 115300 | 9073335000 | 236500 | 236500 | 236500 | 236000 | 219 |
| 473 | 20240701 | 115200 | 9021624000 | 236500 | 236500 | 236500 | 236000 | 73 |
| 474 | 20240701 | 115100 | 9004362500 | 236500 | 236500 | 236500 | 236500 | 82 |
| 475 | 20240701 | 115000 | 8984969500 | 236000 | 236500 | 236500 | 236000 | 48 |
| 476 | 20240701 | 114900 | 8973629500 | 236500 | 236000 | 236500 | 236000 | 75 |
| 477 | 20240701 | 114800 | 8955895500 | 236000 | 236000 | 236500 | 235500 | 75 |
| 478 | 20240701 | 114700 | 8938188000 | 236000 | 236500 | 236500 | 236000 | 68 |
| 479 | 20240701 | 114600 | 8922129000 | 236000 | 236000 | 236500 | 235500 | 106 |
| 480 | 20240701 | 114500 | 8897076000 | 236000 | 235500 | 236000 | 235500 | 103 |
| 481 | 20240701 | 114400 | 8872773500 | 236000 | 236000 | 236000 | 236000 | 43 |
| 482 | 20240701 | 114300 | 8862625500 | 235500 | 236500 | 236500 | 235500 | 179 |
| 483 | 20240701 | 114200 | 8820383500 | 236500 | 236500 | 236500 | 236000 | 41 |
| 484 | 20240701 | 114100 | 8810699000 | 236000 | 236000 | 236500 | 236000 | 65 |
| 485 | 20240701 | 114000 | 8795342000 | 236500 | 236500 | 236500 | 236000 | 37 |
| 486 | 20240701 | 113900 | 8786604000 | 236500 | 236000 | 236500 | 235500 | 186 |
| 487 | 20240701 | 113800 | 8742697000 | 236000 | 236000 | 236000 | 235500 | 55 |
| 488 | 20240701 | 113700 | 8729720000 | 236500 | 236000 | 236500 | 236000 | 227 |
| 489 | 20240701 | 113600 | 8676137000 | 236000 | 236000 | 236000 | 235500 | 170 |
| 490 | 20240701 | 113500 | 8636022000 | 236000 | 236000 | 236000 | 235500 | 100 |
| 491 | 20240701 | 113400 | 8612425000 | 236000 | 236000 | 236000 | 236000 | 31 |
| 492 | 20240701 | 113300 | 8605109000 | 235500 | 236500 | 236500 | 235500 | 57 |
| 493 | 20240701 | 113200 | 8591657500 | 236500 | 235500 | 236500 | 235500 | 160 |
| 494 | 20240701 | 113100 | 8553862500 | 236000 | 236000 | 236500 | 235500 | 125 |
| 495 | 20240701 | 113000 | 8524364500 | 236500 | 236500 | 236500 | 236000 | 24 |
| 496 | 20240701 | 112900 | 8518698500 | 236500 | 236000 | 236500 | 235500 | 143 |
| 497 | 20240701 | 112800 | 8484953000 | 236000 | 236500 | 236500 | 235500 | 617 |
| 498 | 20240701 | 112700 | 8339335000 | 236500 | 237000 | 237000 | 236500 | 9 |
| 499 | 20240701 | 112600 | 8337206000 | 237000 | 236500 | 237000 | 236500 | 164 |
| 500 | 20240701 | 112500 | 8298419500 | 236500 | 236500 | 237000 | 236000 | 92 |
| 501 | 20240701 | 112400 | 8276662000 | 236500 | 236500 | 236500 | 236500 | 99 |
| 502 | 20240701 | 112300 | 8253248500 | 236500 | 236500 | 236500 | 236000 | 91 |
| 503 | 20240701 | 112200 | 8231742500 | 236500 | 236500 | 236500 | 236000 | 38 |
| 504 | 20240701 | 112100 | 8222767000 | 236500 | 236500 | 236500 | 236000 | 34 |
| 505 | 20240701 | 112000 | 8214730500 | 236000 | 236000 | 236500 | 235500 | 521 |
| 506 | 20240701 | 111900 | 8091896000 | 237000 | 236500 | 237000 | 236500 | 204 |
| 507 | 20240701 | 111800 | 8043614500 | 237000 | 237000 | 237000 | 236500 | 50 |
| 508 | 20240701 | 111700 | 8031765000 | 237000 | 237000 | 237000 | 236500 | 53 |
| 509 | 20240701 | 111600 | 8019211500 | 236500 | 236500 | 237000 | 236500 | 64 |
| 510 | 20240701 | 111500 | 8004063000 | 236500 | 237000 | 237000 | 236500 | 264 |
| 511 | 20240701 | 111400 | 7941623000 | 237000 | 237500 | 237500 | 236500 | 104 |
| 512 | 20240701 | 111300 | 7916978500 | 237000 | 237000 | 237000 | 236500 | 329 |
| 513 | 20240701 | 111200 | 7839006000 | 237000 | 237000 | 237000 | 237000 | 163 |
| 514 | 20240701 | 111100 | 7800375000 | 236500 | 236500 | 237000 | 236500 | 308 |
| 515 | 20240701 | 111000 | 7727530500 | 236500 | 236500 | 236500 | 236000 | 198 |
| 516 | 20240701 | 110900 | 7680708500 | 236500 | 236500 | 236500 | 236000 | 58 |
| 517 | 20240701 | 110800 | 7667002000 | 236000 | 236500 | 236500 | 236000 | 125 |
| 518 | 20240701 | 110700 | 7637500000 | 236000 | 236500 | 236500 | 236000 | 71 |
| 519 | 20240701 | 110600 | 7620709000 | 236500 | 236000 | 236500 | 235500 | 146 |
| 520 | 20240701 | 110500 | 7586240500 | 236000 | 236000 | 236500 | 235500 | 156 |
| 521 | 20240701 | 110400 | 7549434500 | 236000 | 235500 | 236500 | 235500 | 66 |
| 522 | 20240701 | 110300 | 7533858500 | 236000 | 236000 | 236500 | 235500 | 168 |
| 523 | 20240701 | 110200 | 7494214500 | 235500 | 236500 | 236500 | 235500 | 524 |
| 524 | 20240701 | 110100 | 7370767500 | 236000 | 236000 | 236500 | 235500 | 749 |
| 525 | 20240701 | 110000 | 7194109500 | 236500 | 236500 | 237000 | 236000 | 171 |
| 526 | 20240701 | 105900 | 7153675000 | 236500 | 236500 | 236500 | 236500 | 21 |
| 527 | 20240701 | 105800 | 7148708500 | 236500 | 236500 | 237000 | 236500 | 68 |
| 528 | 20240701 | 105700 | 7132623000 | 237000 | 236500 | 237000 | 236500 | 265 |
| 529 | 20240701 | 105600 | 7069940500 | 237000 | 237500 | 237500 | 237000 | 200 |
| 530 | 20240701 | 105500 | 7022537500 | 237500 | 237000 | 237500 | 237000 | 250 |
| 531 | 20240701 | 105400 | 6963287000 | 237000 | 237000 | 237000 | 236500 | 51 |
| 532 | 20240701 | 105300 | 6951218000 | 237000 | 236500 | 237000 | 236500 | 416 |
| 533 | 20240701 | 105200 | 6852752500 | 236500 | 236500 | 236500 | 236000 | 83 |
| 534 | 20240701 | 105100 | 6833134000 | 236500 | 236500 | 236500 | 236000 | 355 |
| 535 | 20240701 | 105000 | 6749348500 | 236000 | 236500 | 236500 | 236000 | 130 |
| 536 | 20240701 | 104900 | 6718651500 | 236500 | 236500 | 236500 | 236000 | 18 |
| 537 | 20240701 | 104800 | 6714399000 | 236500 | 236000 | 237000 | 235500 | 672 |
| 538 | 20240701 | 104700 | 6555704000 | 236500 | 237000 | 237000 | 236500 | 434 |
| 539 | 20240701 | 104600 | 6453052000 | 237000 | 237000 | 237000 | 236500 | 39 |
| 540 | 20240701 | 104500 | 6443818000 | 237000 | 237000 | 237000 | 236500 | 26 |
| 541 | 20240701 | 104400 | 6437659000 | 237000 | 237000 | 237000 | 236500 | 35 |
| 542 | 20240701 | 104300 | 6429375000 | 237000 | 236500 | 237000 | 236500 | 41 |
| 543 | 20240701 | 104200 | 6419665000 | 237000 | 237000 | 237000 | 236500 | 26 |
| 544 | 20240701 | 104100 | 6413506000 | 237000 | 236500 | 237500 | 236500 | 399 |
| 545 | 20240701 | 104000 | 6319039500 | 236500 | 237000 | 237500 | 236500 | 546 |
| 546 | 20240701 | 103900 | 6189760000 | 237500 | 237000 | 237500 | 236500 | 272 |
| 547 | 20240701 | 103800 | 6125306500 | 236500 | 236500 | 237000 | 236500 | 80 |
| 548 | 20240701 | 103700 | 6106379000 | 236500 | 237000 | 237000 | 236500 | 45 |
| 549 | 20240701 | 103600 | 6095714500 | 237000 | 237000 | 237000 | 236500 | 65 |
| 550 | 20240701 | 103500 | 6080316000 | 237000 | 237500 | 237500 | 236500 | 233 |
| 551 | 20240701 | 103400 | 6025121000 | 237500 | 236000 | 237500 | 236000 | 1127 |
| 552 | 20240701 | 103300 | 5758745500 | 236000 | 236000 | 236000 | 235500 | 104 |
| 553 | 20240701 | 103200 | 5734205000 | 236000 | 235500 | 236000 | 235500 | 45 |
| 554 | 20240701 | 103100 | 5723590500 | 236000 | 236000 | 236000 | 236000 | 24 |
| 555 | 20240701 | 103000 | 5717926500 | 236000 | 236000 | 236000 | 235500 | 30 |
| 556 | 20240701 | 102900 | 5710852000 | 235500 | 235500 | 236000 | 235500 | 38 |
| 557 | 20240701 | 102800 | 5701890000 | 236000 | 236000 | 236000 | 235500 | 84 |
| 558 | 20240701 | 102700 | 5682068500 | 236000 | 235500 | 236000 | 235500 | 71 |
| 559 | 20240701 | 102600 | 5665339500 | 236000 | 235000 | 236000 | 235000 | 125 |
| 560 | 20240701 | 102500 | 5635938000 | 235500 | 235500 | 235500 | 235500 | 8 |
| 561 | 20240701 | 102400 | 5634054000 | 235500 | 235000 | 235500 | 235000 | 40 |
| 562 | 20240701 | 102300 | 5624644000 | 235500 | 235500 | 235500 | 235000 | 32 |
| 563 | 20240701 | 102200 | 5617112000 | 235500 | 236000 | 236000 | 234500 | 240 |
| 564 | 20240701 | 102100 | 5560670000 | 235500 | 236000 | 236000 | 235500 | 76 |
| 565 | 20240701 | 102000 | 5542762000 | 236000 | 235500 | 236000 | 235500 | 228 |
| 566 | 20240701 | 101900 | 5489042000 | 235500 | 235000 | 235500 | 235000 | 119 |
| 567 | 20240701 | 101800 | 5461074000 | 235000 | 235000 | 235500 | 234500 | 326 |
| 568 | 20240701 | 101700 | 5384486000 | 235000 | 236000 | 236000 | 235000 | 67 |
| 569 | 20240701 | 101600 | 5368721000 | 235000 | 235500 | 236000 | 235000 | 190 |
| 570 | 20240701 | 101500 | 5323986500 | 235000 | 235500 | 235500 | 235000 | 120 |
| 571 | 20240701 | 101400 | 5295741000 | 235500 | 235500 | 235500 | 235000 | 115 |
| 572 | 20240701 | 101300 | 5268696000 | 235500 | 235000 | 235500 | 235000 | 132 |
| 573 | 20240701 | 101200 | 5237665000 | 235000 | 235000 | 235500 | 234500 | 43 |
| 574 | 20240701 | 101100 | 5227564000 | 235000 | 234500 | 235000 | 233500 | 318 |
| 575 | 20240701 | 101000 | 5153132500 | 234000 | 234500 | 235000 | 234000 | 944 |
| 576 | 20240701 | 100900 | 4932137000 | 234000 | 234500 | 234500 | 234000 | 45 |
| 577 | 20240701 | 100800 | 4921597500 | 234500 | 234500 | 234500 | 234000 | 109 |
| 578 | 20240701 | 100700 | 4896041500 | 234500 | 235000 | 235000 | 234500 | 403 |
| 579 | 20240701 | 100600 | 4801523500 | 234500 | 235000 | 235000 | 234500 | 54 |
| 580 | 20240701 | 100500 | 4788856000 | 235000 | 235000 | 235000 | 234500 | 345 |
| 581 | 20240701 | 100400 | 4707935500 | 235000 | 235500 | 236000 | 234500 | 357 |
| 582 | 20240701 | 100300 | 4623987500 | 235500 | 234500 | 235500 | 234500 | 28 |
| 583 | 20240701 | 100200 | 4617402000 | 235500 | 235500 | 236000 | 234500 | 396 |
| 584 | 20240701 | 100100 | 4524298500 | 235500 | 235500 | 235500 | 235000 | 228 |
| 585 | 20240701 | 100000 | 4470610000 | 235500 | 235000 | 235500 | 235000 | 30 |
| 586 | 20240701 | 095900 | 4463554000 | 235500 | 235500 | 235500 | 235000 | 127 |
| 587 | 20240701 | 095800 | 4433650500 | 235000 | 235000 | 235500 | 235000 | 86 |
| 588 | 20240701 | 095700 | 4413421000 | 235000 | 235000 | 235500 | 235000 | 38 |
| 589 | 20240701 | 095600 | 4404480500 | 235000 | 235500 | 235500 | 235000 | 26 |
| 590 | 20240701 | 095500 | 4398362000 | 235500 | 235000 | 235500 | 235000 | 71 |
| 591 | 20240701 | 095400 | 4381672500 | 235000 | 235000 | 235500 | 234500 | 90 |
| 592 | 20240701 | 095300 | 4360521500 | 235000 | 235500 | 235500 | 235000 | 109 |
| 593 | 20240701 | 095200 | 4334900000 | 235000 | 235000 | 235500 | 235000 | 43 |
| 594 | 20240701 | 095100 | 4324789000 | 235000 | 235000 | 235500 | 235000 | 37 |
| 595 | 20240701 | 095000 | 4316083000 | 235500 | 235000 | 235500 | 234500 | 54 |
| 596 | 20240701 | 094900 | 4303392500 | 235000 | 235000 | 235000 | 234500 | 57 |
| 597 | 20240701 | 094800 | 4290017500 | 235000 | 235500 | 235500 | 234500 | 218 |
| 598 | 20240701 | 094700 | 4238789000 | 235000 | 235000 | 235500 | 235000 | 47 |
| 599 | 20240701 | 094600 | 4227740500 | 235500 | 235500 | 235500 | 235000 | 52 |
| 600 | 20240701 | 094500 | 4215510500 | 235500 | 235500 | 235500 | 235000 | 506 |
| 601 | 20240701 | 094400 | 4096590500 | 235000 | 235000 | 235500 | 234500 | 104 |
| 602 | 20240701 | 094300 | 4072155000 | 235000 | 234500 | 235500 | 234500 | 323 |
| 603 | 20240701 | 094200 | 3996246000 | 235000 | 235000 | 235000 | 234500 | 85 |
| 604 | 20240701 | 094100 | 3976278000 | 234500 | 235000 | 235000 | 234000 | 271 |
| 605 | 20240701 | 094000 | 3912805000 | 234500 | 234500 | 235000 | 234000 | 489 |
| 606 | 20240701 | 093900 | 3798124000 | 235000 | 235500 | 235500 | 235000 | 244 |
| 607 | 20240701 | 093800 | 3740777500 | 235500 | 235500 | 236000 | 235000 | 36 |
| 608 | 20240701 | 093700 | 3732301000 | 236000 | 235000 | 236000 | 235000 | 240 |
| 609 | 20240701 | 093600 | 3675791500 | 235000 | 235500 | 235500 | 235000 | 231 |
| 610 | 20240701 | 093500 | 3621472500 | 235500 | 235000 | 235500 | 234500 | 117 |
| 611 | 20240701 | 093400 | 3593963500 | 235000 | 235000 | 235000 | 234500 | 101 |
| 612 | 20240701 | 093300 | 3570262500 | 235000 | 234500 | 235000 | 234500 | 120 |
| 613 | 20240701 | 093200 | 3542069500 | 235000 | 235500 | 235500 | 234000 | 558 |
| 614 | 20240701 | 093100 | 3411261000 | 235000 | 235500 | 235500 | 234500 | 247 |
| 615 | 20240701 | 093000 | 3353286000 | 235500 | 235000 | 235500 | 235000 | 210 |
| 616 | 20240701 | 092900 | 3303932000 | 234500 | 235000 | 235500 | 234500 | 618 |
| 617 | 20240701 | 092800 | 3158732000 | 235500 | 236500 | 236500 | 235500 | 674 |
| 618 | 20240701 | 092700 | 2999688000 | 236500 | 237000 | 237000 | 236500 | 732 |
| 619 | 20240701 | 092600 | 2826363500 | 237000 | 237000 | 237000 | 236500 | 137 |
| 620 | 20240701 | 092500 | 2793922500 | 237000 | 237000 | 237000 | 236500 | 64 |
| 621 | 20240701 | 092400 | 2778780500 | 237000 | 237000 | 237000 | 236500 | 529 |
| 622 | 20240701 | 092300 | 2653661000 | 236500 | 236000 | 236500 | 236000 | 210 |
| 623 | 20240701 | 092200 | 2604006000 | 236000 | 236500 | 236500 | 236000 | 128 |
| 624 | 20240701 | 092100 | 2573782500 | 236500 | 236500 | 236500 | 236000 | 157 |
| 625 | 20240701 | 092000 | 2536657000 | 236500 | 236500 | 237000 | 236500 | 248 |
| 626 | 20240701 | 091900 | 2478003500 | 237000 | 237000 | 237000 | 236500 | 43 |
| 627 | 20240701 | 091800 | 2467816000 | 236500 | 237000 | 237500 | 236000 | 466 |
| 628 | 20240701 | 091700 | 2357640500 | 237500 | 237500 | 237500 | 236500 | 216 |
| 629 | 20240701 | 091600 | 2306442000 | 237000 | 238000 | 238000 | 237000 | 333 |
| 630 | 20240701 | 091500 | 2227344500 | 238000 | 238000 | 238000 | 237500 | 108 |
| 631 | 20240701 | 091400 | 2201641000 | 238000 | 237500 | 238000 | 237000 | 529 |
| 632 | 20240701 | 091300 | 2075989500 | 237500 | 236500 | 237500 | 236500 | 236 |
| 633 | 20240701 | 091200 | 2020077000 | 236500 | 237000 | 237000 | 236000 | 367 |
| 634 | 20240701 | 091100 | 1933319000 | 237000 | 237500 | 237500 | 237000 | 397 |
| 635 | 20240701 | 091000 | 1839209000 | 237500 | 237000 | 238000 | 237000 | 356 |
| 636 | 20240701 | 090900 | 1754732000 | 237500 | 238500 | 238500 | 237500 | 1115 |
| 637 | 20240701 | 090800 | 1489507500 | 238500 | 238000 | 238500 | 238000 | 245 |
| 638 | 20240701 | 090700 | 1431092500 | 238000 | 238500 | 239000 | 238000 | 623 |
| 639 | 20240701 | 090600 | 1282469500 | 238500 | 238500 | 239000 | 238000 | 1120 |
| 640 | 20240701 | 090500 | 1015265000 | 237500 | 237500 | 238000 | 237000 | 673 |
| 641 | 20240701 | 090400 | 855243000 | 237500 | 236500 | 237500 | 236000 | 465 |
| 642 | 20240701 | 090300 | 745136500 | 236500 | 236000 | 236500 | 236000 | 446 |
| 643 | 20240701 | 090200 | 639783500 | 236500 | 235500 | 236500 | 235500 | 241 |
| 644 | 20240701 | 090100 | 582951500 | 235500 | 234500 | 235500 | 234500 | 184 |
| 645 | 20240701 | 090000 | 539744000 | 234500 | 235000 | 235500 | 233500 | 2193 |