36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 193600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 3 | 20230922 | 193500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20230922 | 193400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20230922 | 193300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20230922 | 193200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20230922 | 193100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20230922 | 193000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20230922 | 192900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20230922 | 192800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20230922 | 192700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20230922 | 192600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20230922 | 192500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20230922 | 192400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20230922 | 192300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20230922 | 192200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20230922 | 192100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20230922 | 192000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20230922 | 191900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20230922 | 191800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20230922 | 191700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20230922 | 191600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20230922 | 191500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20230922 | 191400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20230922 | 191300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20230922 | 191200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20230922 | 191100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20230922 | 191000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20230922 | 190900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20230922 | 190800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20230922 | 190700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20230922 | 190600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 33 | 20230922 | 190500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20230922 | 190400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20230922 | 190300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20230922 | 190200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20230922 | 190100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20230922 | 190000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20230922 | 185900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20230922 | 185800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20230922 | 185700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20230922 | 185600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20230922 | 185500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20230922 | 185400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20230922 | 185300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20230922 | 185200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20230922 | 185100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20230922 | 185000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20230922 | 184900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20230922 | 184800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20230922 | 184700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20230922 | 184600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20230922 | 184500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20230922 | 184400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20230922 | 184300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20230922 | 184200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20230922 | 184100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20230922 | 184000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20230922 | 183900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20230922 | 183800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20230922 | 183700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20230922 | 183600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 63 | 20230922 | 183500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20230922 | 183400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20230922 | 183300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20230922 | 183200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20230922 | 183100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20230922 | 183000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20230922 | 182900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20230922 | 182800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20230922 | 182700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20230922 | 182600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20230922 | 182500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20230922 | 182400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20230922 | 182300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20230922 | 182200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20230922 | 182100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20230922 | 182000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20230922 | 181900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20230922 | 181800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20230922 | 181700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20230922 | 181600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20230922 | 181500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20230922 | 181400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20230922 | 181300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20230922 | 181200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20230922 | 181100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20230922 | 181000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20230922 | 180900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20230922 | 180800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20230922 | 180700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20230922 | 180600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 93 | 20230922 | 180500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20230922 | 180400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20230922 | 180300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20230922 | 180200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20230922 | 180100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20230922 | 180000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20230922 | 175900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20230922 | 175800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20230922 | 175700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20230922 | 175600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20230922 | 175500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20230922 | 175400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20230922 | 175300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20230922 | 175200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20230922 | 175100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20230922 | 175000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20230922 | 174900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20230922 | 174800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20230922 | 174700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20230922 | 174600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20230922 | 174500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20230922 | 174400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20230922 | 174300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20230922 | 174200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20230922 | 174100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20230922 | 174000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20230922 | 173900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20230922 | 173800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20230922 | 173700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20230922 | 173600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 123 | 20230922 | 173500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20230922 | 173400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20230922 | 173300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20230922 | 173200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20230922 | 173100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20230922 | 173000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20230922 | 172900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20230922 | 172800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20230922 | 172700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20230922 | 172600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20230922 | 172500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20230922 | 172400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20230922 | 172300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20230922 | 172200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20230922 | 172100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20230922 | 172000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20230922 | 171900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20230922 | 171800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20230922 | 171700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20230922 | 171600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20230922 | 171500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20230922 | 171400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20230922 | 171300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20230922 | 171200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20230922 | 171100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20230922 | 171000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20230922 | 170900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20230922 | 170800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20230922 | 170700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20230922 | 170600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 153 | 20230922 | 170500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20230922 | 170400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20230922 | 170300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20230922 | 170200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20230922 | 170100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20230922 | 170000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20230922 | 165900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20230922 | 165800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20230922 | 165700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20230922 | 165600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20230922 | 165500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20230922 | 165400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20230922 | 165300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20230922 | 165200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20230922 | 165100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20230922 | 165000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20230922 | 164900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20230922 | 164800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20230922 | 164700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20230922 | 164600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20230922 | 164500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20230922 | 164400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20230922 | 164300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20230922 | 164200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20230922 | 164100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20230922 | 164000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20230922 | 163900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20230922 | 163800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20230922 | 163700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20230922 | 163600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 183 | 20230922 | 163500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20230922 | 163400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20230922 | 163300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20230922 | 163200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20230922 | 163100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20230922 | 163000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20230922 | 162900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20230922 | 162800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20230922 | 162700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20230922 | 162600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20230922 | 162500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20230922 | 162400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20230922 | 162300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20230922 | 162200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20230922 | 162100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20230922 | 162000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230922 | 161900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20230922 | 161800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230922 | 161700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230922 | 161600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230922 | 161500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230922 | 161400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230922 | 161300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230922 | 161200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20230922 | 161100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20230922 | 161000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20230922 | 160900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20230922 | 160800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20230922 | 160700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20230922 | 160600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 213 | 20230922 | 160500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20230922 | 160400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20230922 | 160300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20230922 | 160200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20230922 | 160100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20230922 | 160000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20230922 | 155900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20230922 | 155800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20230922 | 155700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20230922 | 155600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20230922 | 155500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20230922 | 155400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20230922 | 155300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20230922 | 155200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20230922 | 155100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20230922 | 155000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20230922 | 154900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20230922 | 154800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20230922 | 154700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20230922 | 154600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20230922 | 154500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20230922 | 154400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20230922 | 154300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20230922 | 154200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20230922 | 154100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20230922 | 154000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20230922 | 153900 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20230922 | 153800 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20230922 | 153700 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20230922 | 153600 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 243 | 20230922 | 153500 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20230922 | 153400 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20230922 | 153300 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20230922 | 153200 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20230922 | 153100 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20230922 | 153000 | 348798089900 | 40500 | 40500 | 40500 | 40500 | 129318 |
| 249 | 20230922 | 152900 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20230922 | 152800 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20230922 | 152700 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20230922 | 152600 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20230922 | 152500 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20230922 | 152400 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20230922 | 152300 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20230922 | 152200 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20230922 | 152100 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20230922 | 152000 | 343560710900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20230922 | 151900 | 343560710900 | 40250 | 40350 | 40400 | 40200 | 45611 |
| 260 | 20230922 | 151800 | 341722930150 | 40400 | 40350 | 40400 | 40200 | 24291 |
| 261 | 20230922 | 151700 | 340743547600 | 40350 | 40400 | 40500 | 40350 | 23089 |
| 262 | 20230922 | 151600 | 339810240500 | 40350 | 40400 | 40450 | 40200 | 24121 |
| 263 | 20230922 | 151500 | 338837534650 | 40450 | 40450 | 40550 | 40350 | 18755 |
| 264 | 20230922 | 151400 | 338078410050 | 40500 | 40250 | 40500 | 40100 | 38925 |
| 265 | 20230922 | 151300 | 336512948000 | 40250 | 40550 | 40550 | 40250 | 23983 |
| 266 | 20230922 | 151200 | 335544136550 | 40550 | 40300 | 40650 | 40300 | 28660 |
| 267 | 20230922 | 151100 | 334382434500 | 40350 | 40650 | 40700 | 40300 | 33540 |
| 268 | 20230922 | 151000 | 333023569050 | 40700 | 40350 | 40700 | 40300 | 39975 |
| 269 | 20230922 | 150900 | 331403286950 | 40300 | 40700 | 40700 | 40300 | 51220 |
| 270 | 20230922 | 150800 | 329328465500 | 40650 | 40550 | 40700 | 40500 | 59298 |
| 271 | 20230922 | 150700 | 326921384850 | 40500 | 40150 | 40700 | 40150 | 135395 |
| 272 | 20230922 | 150600 | 321446517800 | 40150 | 39650 | 40350 | 39450 | 77386 |
| 273 | 20230922 | 150500 | 318347442100 | 39650 | 39750 | 39800 | 39500 | 11131 |
| 274 | 20230922 | 150400 | 317906430200 | 39750 | 39950 | 40000 | 39750 | 10989 |
| 275 | 20230922 | 150300 | 317468403400 | 39950 | 40000 | 40100 | 39800 | 36199 |
| 276 | 20230922 | 150200 | 316022305300 | 40050 | 39650 | 40050 | 39500 | 42730 |
| 277 | 20230922 | 150100 | 314320020850 | 39650 | 39650 | 39700 | 39550 | 4531 |
| 278 | 20230922 | 150000 | 314140406550 | 39650 | 39350 | 39650 | 39350 | 9188 |
| 279 | 20230922 | 145900 | 313777134850 | 39500 | 39850 | 39850 | 39350 | 15103 |
| 280 | 20230922 | 145800 | 313178152850 | 39850 | 39650 | 39850 | 39650 | 11636 |
| 281 | 20230922 | 145700 | 312715447600 | 39650 | 39750 | 39800 | 39600 | 9108 |
| 282 | 20230922 | 145600 | 312353987150 | 39750 | 39750 | 39800 | 39650 | 10648 |
| 283 | 20230922 | 145500 | 311930994300 | 39750 | 39850 | 40000 | 39700 | 35976 |
| 284 | 20230922 | 145400 | 310498189000 | 39800 | 39500 | 39850 | 39350 | 40095 |
| 285 | 20230922 | 145300 | 308909564000 | 39500 | 39550 | 39550 | 39200 | 14960 |
| 286 | 20230922 | 145200 | 308320157500 | 39550 | 39600 | 39600 | 39350 | 19609 |
| 287 | 20230922 | 145100 | 307545584750 | 39600 | 39300 | 39650 | 39250 | 34630 |
| 288 | 20230922 | 145000 | 306178295450 | 39350 | 39100 | 39400 | 39100 | 16298 |
| 289 | 20230922 | 144900 | 305538204050 | 39100 | 39150 | 39300 | 39050 | 26981 |
| 290 | 20230922 | 144800 | 304480916350 | 39150 | 38950 | 39200 | 38950 | 17961 |
| 291 | 20230922 | 144700 | 303778933600 | 38950 | 38850 | 39100 | 38750 | 28810 |
| 292 | 20230922 | 144600 | 302656959900 | 38800 | 38900 | 39000 | 38750 | 37445 |
| 293 | 20230922 | 144500 | 301201737350 | 38900 | 39300 | 39300 | 38500 | 79507 |
| 294 | 20230922 | 144400 | 298113348900 | 39300 | 39050 | 39300 | 38900 | 35686 |
| 295 | 20230922 | 144300 | 296716807550 | 39050 | 38900 | 39300 | 38850 | 61058 |
| 296 | 20230922 | 144200 | 294331101050 | 38900 | 39350 | 39450 | 38850 | 65477 |
| 297 | 20230922 | 144100 | 291767333650 | 39350 | 39750 | 39800 | 39150 | 50105 |
| 298 | 20230922 | 144000 | 289791937250 | 39800 | 39800 | 39850 | 39650 | 23565 |
| 299 | 20230922 | 143900 | 288855829200 | 39800 | 39900 | 40000 | 39750 | 12774 |
| 300 | 20230922 | 143800 | 288346688150 | 39900 | 39850 | 40000 | 39750 | 20730 |
| 301 | 20230922 | 143700 | 287519400800 | 39800 | 40000 | 40000 | 39650 | 26551 |
| 302 | 20230922 | 143600 | 286462120750 | 39950 | 39700 | 40000 | 39600 | 29263 |
| 303 | 20230922 | 143500 | 285297996200 | 39700 | 39600 | 39850 | 39500 | 32854 |
| 304 | 20230922 | 143400 | 283993080750 | 39600 | 40000 | 40000 | 39550 | 54056 |
| 305 | 20230922 | 143300 | 281847510650 | 39950 | 40300 | 40350 | 39500 | 82642 |
| 306 | 20230922 | 143200 | 278556939950 | 40300 | 40550 | 40600 | 40300 | 17303 |
| 307 | 20230922 | 143100 | 277857312900 | 40600 | 40650 | 40650 | 40500 | 8823 |
| 308 | 20230922 | 143000 | 277499300300 | 40600 | 40700 | 40750 | 40600 | 10248 |
| 309 | 20230922 | 142900 | 277082584100 | 40700 | 40650 | 40800 | 40550 | 41201 |
| 310 | 20230922 | 142800 | 275405458100 | 40650 | 40600 | 40800 | 40450 | 48964 |
| 311 | 20230922 | 142700 | 273414295500 | 40600 | 40250 | 40650 | 40200 | 44233 |
| 312 | 20230922 | 142600 | 271622900750 | 40250 | 40250 | 40300 | 40200 | 5317 |
| 313 | 20230922 | 142500 | 271408909350 | 40300 | 40300 | 40300 | 40200 | 8308 |
| 314 | 20230922 | 142400 | 271074430800 | 40250 | 40450 | 40450 | 40250 | 9292 |
| 315 | 20230922 | 142300 | 270699522150 | 40400 | 40200 | 40450 | 40200 | 18831 |
| 316 | 20230922 | 142200 | 269939909300 | 40200 | 40000 | 40250 | 40000 | 13637 |
| 317 | 20230922 | 142100 | 269393277450 | 40000 | 40150 | 40150 | 40000 | 12948 |
| 318 | 20230922 | 142000 | 268874667950 | 40100 | 40050 | 40250 | 40000 | 12960 |
| 319 | 20230922 | 141900 | 268354716600 | 40050 | 40350 | 40350 | 40050 | 12608 |
| 320 | 20230922 | 141800 | 267848014150 | 40300 | 40450 | 40550 | 40300 | 17015 |
| 321 | 20230922 | 141700 | 267160100650 | 40500 | 40400 | 40500 | 40350 | 18153 |
| 322 | 20230922 | 141600 | 266426216500 | 40400 | 40250 | 40400 | 40150 | 8368 |
| 323 | 20230922 | 141500 | 266089056300 | 40250 | 40150 | 40250 | 40050 | 17750 |
| 324 | 20230922 | 141400 | 265377085800 | 40200 | 40250 | 40300 | 39900 | 25402 |
| 325 | 20230922 | 141300 | 264359686350 | 40250 | 40350 | 40400 | 40200 | 11265 |
| 326 | 20230922 | 141200 | 263905675150 | 40350 | 40200 | 40550 | 40150 | 54027 |
| 327 | 20230922 | 141100 | 261723468200 | 40150 | 40250 | 40250 | 39850 | 108389 |
| 328 | 20230922 | 141000 | 257387048500 | 40200 | 40350 | 40400 | 40200 | 21499 |
| 329 | 20230922 | 140900 | 256521543900 | 40350 | 40500 | 40550 | 40350 | 24460 |
| 330 | 20230922 | 140800 | 255531367750 | 40450 | 40300 | 40500 | 40250 | 23260 |
| 331 | 20230922 | 140700 | 254591692400 | 40300 | 40550 | 40550 | 40150 | 79315 |
| 332 | 20230922 | 140600 | 251393016650 | 40500 | 40700 | 40750 | 40500 | 48039 |
| 333 | 20230922 | 140500 | 249443171650 | 40700 | 40900 | 40950 | 40700 | 20177 |
| 334 | 20230922 | 140400 | 248619848000 | 40900 | 40850 | 41050 | 40800 | 43384 |
| 335 | 20230922 | 140300 | 246841956100 | 40800 | 40850 | 40900 | 40650 | 29124 |
| 336 | 20230922 | 140200 | 245654924400 | 40800 | 40800 | 41050 | 40800 | 24248 |
| 337 | 20230922 | 140100 | 244663181600 | 40800 | 40850 | 41000 | 40750 | 23551 |
| 338 | 20230922 | 140000 | 243700965300 | 40850 | 41000 | 41150 | 40850 | 23727 |
| 339 | 20230922 | 135900 | 242728506000 | 40900 | 41350 | 41400 | 40850 | 52071 |
| 340 | 20230922 | 135800 | 240584773050 | 41350 | 41100 | 41350 | 40950 | 48209 |
| 341 | 20230922 | 135700 | 238599199800 | 41100 | 41500 | 41600 | 40750 | 104773 |
| 342 | 20230922 | 135600 | 234288824500 | 41500 | 41450 | 41500 | 41350 | 47137 |
| 343 | 20230922 | 135500 | 232335356350 | 41450 | 41400 | 41600 | 41200 | 125553 |
| 344 | 20230922 | 135400 | 227134520450 | 41350 | 41000 | 41400 | 40950 | 117973 |
| 345 | 20230922 | 135300 | 222281735400 | 41000 | 40700 | 41000 | 40650 | 74317 |
| 346 | 20230922 | 135200 | 219243489450 | 40700 | 40650 | 40750 | 40600 | 22259 |
| 347 | 20230922 | 135100 | 218338009750 | 40650 | 40500 | 40650 | 40450 | 13544 |
| 348 | 20230922 | 135000 | 217789456700 | 40500 | 40500 | 40550 | 40450 | 7919 |
| 349 | 20230922 | 134900 | 217468756050 | 40550 | 40600 | 40750 | 40450 | 21303 |
| 350 | 20230922 | 134800 | 216603734900 | 40550 | 40650 | 40650 | 40300 | 27602 |
| 351 | 20230922 | 134700 | 215485928000 | 40650 | 40750 | 40800 | 40500 | 47037 |
| 352 | 20230922 | 134600 | 213572873900 | 40750 | 40150 | 40750 | 40050 | 70961 |
| 353 | 20230922 | 134500 | 210699293650 | 40200 | 40200 | 40300 | 40150 | 10685 |
| 354 | 20230922 | 134400 | 210269545450 | 40250 | 40250 | 40250 | 40150 | 11322 |
| 355 | 20230922 | 134300 | 209814305300 | 40200 | 40100 | 40250 | 40050 | 19231 |
| 356 | 20230922 | 134200 | 209042161050 | 40050 | 40300 | 40300 | 40050 | 16347 |
| 357 | 20230922 | 134100 | 208385570450 | 40300 | 40200 | 40500 | 40150 | 22977 |
| 358 | 20230922 | 134000 | 207458684250 | 40200 | 40300 | 40300 | 39900 | 46099 |
| 359 | 20230922 | 133900 | 205609617950 | 40300 | 40350 | 40400 | 40250 | 15828 |
| 360 | 20230922 | 133800 | 204971673800 | 40350 | 40500 | 40600 | 40350 | 20572 |
| 361 | 20230922 | 133700 | 204139023500 | 40500 | 40250 | 40600 | 40200 | 32665 |
| 362 | 20230922 | 133600 | 202819062150 | 40250 | 40450 | 40450 | 40250 | 19218 |
| 363 | 20230922 | 133500 | 202044619600 | 40400 | 40600 | 40600 | 40100 | 39935 |
| 364 | 20230922 | 133400 | 200433076800 | 40550 | 40400 | 40650 | 40350 | 44933 |
| 365 | 20230922 | 133300 | 198613194850 | 40400 | 40150 | 40450 | 40000 | 50762 |
| 366 | 20230922 | 133200 | 196572520350 | 40200 | 40050 | 40400 | 39900 | 102268 |
| 367 | 20230922 | 133100 | 192463006050 | 40050 | 40550 | 40600 | 39800 | 139565 |
| 368 | 20230922 | 133000 | 186858466400 | 40550 | 41100 | 41100 | 40500 | 61903 |
| 369 | 20230922 | 132900 | 184334819650 | 41100 | 40900 | 41150 | 40850 | 43216 |
| 370 | 20230922 | 132800 | 182560691050 | 40900 | 41000 | 41200 | 40750 | 46879 |
| 371 | 20230922 | 132700 | 180643304450 | 40950 | 41200 | 41250 | 40950 | 53174 |
| 372 | 20230922 | 132600 | 178454881150 | 41200 | 41200 | 41200 | 41200 | 0 |
| 373 | 20230922 | 132500 | 178454881150 | 41200 | 41000 | 41200 | 41000 | 34301 |
| 374 | 20230922 | 132400 | 177042916100 | 41000 | 41150 | 41150 | 41000 | 40651 |
| 375 | 20230922 | 132300 | 175372012900 | 41100 | 40750 | 41150 | 40650 | 55328 |
| 376 | 20230922 | 132200 | 173105992700 | 40750 | 40750 | 40850 | 40700 | 15067 |
| 377 | 20230922 | 132100 | 172491426600 | 40700 | 40900 | 40950 | 40650 | 37095 |
| 378 | 20230922 | 132000 | 170979742950 | 40900 | 40850 | 40950 | 40700 | 31824 |
| 379 | 20230922 | 131900 | 169680051900 | 40850 | 40600 | 41000 | 40600 | 44690 |
| 380 | 20230922 | 131800 | 167853154650 | 40600 | 40900 | 41000 | 40500 | 50258 |
| 381 | 20230922 | 131700 | 165807735850 | 40900 | 41050 | 41100 | 40800 | 47420 |
| 382 | 20230922 | 131600 | 163865310350 | 41050 | 40700 | 41150 | 40600 | 72577 |
| 383 | 20230922 | 131500 | 160901693950 | 40700 | 41000 | 41050 | 40600 | 81603 |
| 384 | 20230922 | 131400 | 157567837050 | 40950 | 40350 | 41000 | 40350 | 102418 |
| 385 | 20230922 | 131300 | 153389286550 | 40450 | 40500 | 40600 | 40300 | 55613 |
| 386 | 20230922 | 131200 | 151138854500 | 40500 | 40300 | 40600 | 40250 | 74265 |
| 387 | 20230922 | 131100 | 148135891500 | 40300 | 40100 | 40300 | 39950 | 62418 |
| 388 | 20230922 | 131000 | 145629493950 | 40100 | 39950 | 40150 | 39900 | 81208 |
| 389 | 20230922 | 130900 | 142378100600 | 39950 | 39800 | 40000 | 39750 | 54684 |
| 390 | 20230922 | 130800 | 140196204200 | 39700 | 39700 | 39800 | 39600 | 13718 |
| 391 | 20230922 | 130700 | 139651562450 | 39650 | 39900 | 39900 | 39600 | 32606 |
| 392 | 20230922 | 130600 | 138355641850 | 39900 | 39850 | 39900 | 39800 | 32782 |
| 393 | 20230922 | 130500 | 137048582000 | 39850 | 39800 | 39900 | 39600 | 53768 |
| 394 | 20230922 | 130400 | 134910216700 | 39800 | 39550 | 39800 | 39550 | 27984 |
| 395 | 20230922 | 130300 | 133800411350 | 39550 | 39650 | 39650 | 39550 | 15504 |
| 396 | 20230922 | 130200 | 133186604950 | 39650 | 39300 | 39650 | 39300 | 26832 |
| 397 | 20230922 | 130100 | 132126959150 | 39350 | 39450 | 39450 | 39250 | 18254 |
| 398 | 20230922 | 130000 | 131409106850 | 39450 | 39200 | 39450 | 39200 | 16869 |
| 399 | 20230922 | 125900 | 130745539950 | 39200 | 39600 | 39600 | 39050 | 45751 |
| 400 | 20230922 | 125800 | 128946648500 | 39600 | 39600 | 39700 | 39500 | 42415 |
| 401 | 20230922 | 125700 | 127266548750 | 39650 | 39400 | 39750 | 39350 | 86345 |
| 402 | 20230922 | 125600 | 123848174900 | 39400 | 39400 | 39450 | 39250 | 40357 |
| 403 | 20230922 | 125500 | 122257843700 | 39400 | 39300 | 39400 | 39200 | 45661 |
| 404 | 20230922 | 125400 | 120462013900 | 39300 | 39100 | 39300 | 39000 | 36492 |
| 405 | 20230922 | 125300 | 119032527900 | 39150 | 39200 | 39250 | 39100 | 33465 |
| 406 | 20230922 | 125200 | 117720563500 | 39200 | 38950 | 39200 | 38950 | 28260 |
| 407 | 20230922 | 125100 | 116617518750 | 39000 | 38800 | 39000 | 38800 | 9710 |
| 408 | 20230922 | 125000 | 116239750100 | 38850 | 38850 | 38900 | 38800 | 5055 |
| 409 | 20230922 | 124900 | 116043287650 | 38900 | 38800 | 38900 | 38750 | 7716 |
| 410 | 20230922 | 124800 | 115743659450 | 38800 | 38800 | 38850 | 38700 | 7992 |
| 411 | 20230922 | 124700 | 115433890150 | 38750 | 38850 | 38850 | 38750 | 7035 |
| 412 | 20230922 | 124600 | 115161017350 | 38850 | 38650 | 38900 | 38650 | 7930 |
| 413 | 20230922 | 124500 | 114853438900 | 38650 | 38950 | 38950 | 38550 | 30457 |
| 414 | 20230922 | 124400 | 113672883100 | 38900 | 38950 | 39000 | 38850 | 9078 |
| 415 | 20230922 | 124300 | 113319511800 | 38950 | 38950 | 39000 | 38850 | 13229 |
| 416 | 20230922 | 124200 | 112804968500 | 39000 | 39000 | 39100 | 38950 | 8842 |
| 417 | 20230922 | 124100 | 112460038100 | 39000 | 39100 | 39150 | 38950 | 18429 |
| 418 | 20230922 | 124000 | 111739569800 | 39100 | 39000 | 39150 | 38900 | 19547 |
| 419 | 20230922 | 123900 | 110976594500 | 39000 | 38850 | 39000 | 38800 | 11114 |
| 420 | 20230922 | 123800 | 110543840300 | 38850 | 38900 | 38950 | 38850 | 12626 |
| 421 | 20230922 | 123700 | 110052967550 | 38900 | 39000 | 39000 | 38900 | 11313 |
| 422 | 20230922 | 123600 | 109612562050 | 39000 | 38900 | 39000 | 38850 | 12791 |
| 423 | 20230922 | 123500 | 109114180850 | 38850 | 39150 | 39250 | 38850 | 50850 |
| 424 | 20230922 | 123400 | 107128059850 | 39150 | 38700 | 39200 | 38700 | 85739 |
| 425 | 20230922 | 123300 | 103787126150 | 38750 | 38600 | 38750 | 38600 | 7619 |
| 426 | 20230922 | 123200 | 103492543900 | 38600 | 38600 | 38650 | 38450 | 22326 |
| 427 | 20230922 | 123100 | 102631965550 | 38650 | 38650 | 38750 | 38550 | 11867 |
| 428 | 20230922 | 123000 | 102173524350 | 38650 | 38800 | 38800 | 38650 | 14141 |
| 429 | 20230922 | 122900 | 101625722950 | 38800 | 38750 | 38800 | 38700 | 5279 |
| 430 | 20230922 | 122800 | 101421061650 | 38750 | 38750 | 38800 | 38700 | 10702 |
| 431 | 20230922 | 122700 | 101006437900 | 38750 | 38650 | 38750 | 38600 | 5371 |
| 432 | 20230922 | 122600 | 100798645200 | 38600 | 38750 | 38800 | 38600 | 8959 |
| 433 | 20230922 | 122500 | 100451870550 | 38800 | 38850 | 38850 | 38700 | 17384 |
| 434 | 20230922 | 122400 | 99777205100 | 38850 | 38750 | 38850 | 38700 | 15614 |
| 435 | 20230922 | 122300 | 99171681650 | 38750 | 38650 | 38800 | 38550 | 19796 |
| 436 | 20230922 | 122200 | 98406479450 | 38650 | 38700 | 38750 | 38600 | 18095 |
| 437 | 20230922 | 122100 | 97706928550 | 38700 | 38500 | 38700 | 38350 | 21321 |
| 438 | 20230922 | 122000 | 96886219100 | 38500 | 38750 | 38800 | 38500 | 24944 |
| 439 | 20230922 | 121900 | 95922651250 | 38750 | 38750 | 38800 | 38600 | 24973 |
| 440 | 20230922 | 121800 | 94956036700 | 38750 | 38900 | 38950 | 38750 | 28298 |
| 441 | 20230922 | 121700 | 93856067650 | 38900 | 38850 | 38950 | 38750 | 39949 |
| 442 | 20230922 | 121600 | 92302940250 | 38850 | 38700 | 38850 | 38600 | 29126 |
| 443 | 20230922 | 121500 | 91174629650 | 38700 | 38700 | 38750 | 38600 | 25265 |
| 444 | 20230922 | 121400 | 90197571250 | 38700 | 38800 | 38800 | 38500 | 31657 |
| 445 | 20230922 | 121300 | 88972260450 | 38750 | 38300 | 38800 | 38200 | 91344 |
| 446 | 20230922 | 121200 | 85445949700 | 38300 | 38300 | 38350 | 38250 | 7795 |
| 447 | 20230922 | 121100 | 85147354400 | 38300 | 38050 | 38350 | 38050 | 11386 |
| 448 | 20230922 | 121000 | 84712219950 | 38100 | 38100 | 38150 | 38050 | 4037 |
| 449 | 20230922 | 120900 | 84558447600 | 38050 | 38150 | 38200 | 38050 | 3768 |
| 450 | 20230922 | 120800 | 84414872250 | 38150 | 38300 | 38300 | 38150 | 6110 |
| 451 | 20230922 | 120700 | 84181302750 | 38300 | 38050 | 38300 | 38050 | 7274 |
| 452 | 20230922 | 120600 | 83903420950 | 38100 | 38150 | 38200 | 38000 | 20353 |
| 453 | 20230922 | 120500 | 83128475350 | 38150 | 38150 | 38250 | 38150 | 10233 |
| 454 | 20230922 | 120400 | 82737725850 | 38150 | 38300 | 38300 | 38100 | 10399 |
| 455 | 20230922 | 120300 | 82340475150 | 38300 | 38400 | 38500 | 38300 | 17467 |
| 456 | 20230922 | 120200 | 81669250050 | 38450 | 38200 | 38450 | 38150 | 22498 |
| 457 | 20230922 | 120100 | 80806654150 | 38200 | 38250 | 38300 | 38150 | 5497 |
| 458 | 20230922 | 120000 | 80596365900 | 38250 | 38150 | 38250 | 38100 | 6629 |
| 459 | 20230922 | 115900 | 80343291250 | 38200 | 38300 | 38300 | 38150 | 7442 |
| 460 | 20230922 | 115800 | 80058694750 | 38300 | 38050 | 38300 | 38050 | 11066 |
| 461 | 20230922 | 115700 | 79636435650 | 38050 | 38100 | 38150 | 38050 | 3762 |
| 462 | 20230922 | 115600 | 79493215450 | 38100 | 38050 | 38150 | 38000 | 6366 |
| 463 | 20230922 | 115500 | 79250850550 | 38050 | 37950 | 38200 | 37950 | 5238 |
| 464 | 20230922 | 115400 | 79051281350 | 37950 | 38100 | 38150 | 37900 | 26111 |
| 465 | 20230922 | 115300 | 78059027450 | 38150 | 38200 | 38200 | 38100 | 5622 |
| 466 | 20230922 | 115200 | 77844459250 | 38200 | 38100 | 38200 | 38050 | 8854 |
| 467 | 20230922 | 115100 | 77507007200 | 38050 | 38150 | 38200 | 38050 | 10973 |
| 468 | 20230922 | 115000 | 77088797600 | 38200 | 38150 | 38300 | 38100 | 12825 |
| 469 | 20230922 | 114900 | 76599054650 | 38200 | 38400 | 38400 | 38150 | 13616 |
| 470 | 20230922 | 114800 | 76078364800 | 38400 | 38600 | 38600 | 38300 | 39336 |
| 471 | 20230922 | 114700 | 74565833850 | 38600 | 38300 | 38650 | 38250 | 51716 |
| 472 | 20230922 | 114600 | 72576089000 | 38300 | 38350 | 38350 | 38200 | 13889 |
| 473 | 20230922 | 114500 | 72044133950 | 38350 | 38000 | 38350 | 38000 | 20731 |
| 474 | 20230922 | 114400 | 71252148450 | 38000 | 38200 | 38250 | 37950 | 14828 |
| 475 | 20230922 | 114300 | 70688041150 | 38200 | 38300 | 38300 | 38100 | 17461 |
| 476 | 20230922 | 114200 | 70020738800 | 38250 | 38100 | 38300 | 38100 | 17124 |
| 477 | 20230922 | 114100 | 69366527850 | 38150 | 37900 | 38200 | 37850 | 16585 |
| 478 | 20230922 | 114000 | 68736360750 | 37950 | 38000 | 38050 | 37700 | 32635 |
| 479 | 20230922 | 113900 | 67499750200 | 38000 | 38100 | 38250 | 38000 | 25166 |
| 480 | 20230922 | 113800 | 66540159700 | 38100 | 38500 | 38500 | 38050 | 46718 |
| 481 | 20230922 | 113700 | 64751815050 | 38500 | 38400 | 38500 | 38400 | 45071 |
| 482 | 20230922 | 113600 | 63019102750 | 38450 | 38300 | 38450 | 38200 | 34796 |
| 483 | 20230922 | 113500 | 61685523150 | 38300 | 38100 | 38300 | 38000 | 36976 |
| 484 | 20230922 | 113400 | 60272761550 | 38050 | 38000 | 38100 | 38000 | 19164 |
| 485 | 20230922 | 113300 | 59543597700 | 38000 | 37950 | 38000 | 37700 | 22847 |
| 486 | 20230922 | 113200 | 58678048800 | 37950 | 37800 | 37950 | 37800 | 13668 |
| 487 | 20230922 | 113100 | 58160524950 | 37800 | 37750 | 37850 | 37500 | 18753 |
| 488 | 20230922 | 113000 | 57454462850 | 37800 | 38000 | 38050 | 37500 | 48205 |
| 489 | 20230922 | 112900 | 55636578700 | 38000 | 38150 | 38250 | 37950 | 31114 |
| 490 | 20230922 | 112800 | 54452198750 | 38150 | 38200 | 38400 | 38050 | 40791 |
| 491 | 20230922 | 112700 | 52892480700 | 38250 | 38350 | 38450 | 37750 | 60672 |
| 492 | 20230922 | 112600 | 50573969950 | 38300 | 37800 | 38350 | 37800 | 82433 |
| 493 | 20230922 | 112500 | 47430695050 | 37800 | 37450 | 37950 | 37450 | 27502 |
| 494 | 20230922 | 112400 | 46391835600 | 37450 | 37750 | 37900 | 37450 | 40698 |
| 495 | 20230922 | 112300 | 44862352600 | 37750 | 38050 | 38100 | 37700 | 41789 |
| 496 | 20230922 | 112200 | 43277676850 | 38050 | 37900 | 38100 | 37650 | 43079 |
| 497 | 20230922 | 112100 | 41647350500 | 37900 | 38300 | 38450 | 37850 | 67188 |
| 498 | 20230922 | 112000 | 39085129950 | 38350 | 37700 | 38350 | 37700 | 65794 |
| 499 | 20230922 | 111900 | 36584636300 | 37700 | 37350 | 37900 | 37350 | 84475 |
| 500 | 20230922 | 111800 | 33400249200 | 37450 | 37500 | 37500 | 37300 | 29955 |
| 501 | 20230922 | 111700 | 32278011950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 502 | 20230922 | 111600 | 32278011950 | 37450 | 37050 | 37450 | 37050 | 34727 |
| 503 | 20230922 | 111500 | 30982958500 | 37050 | 37200 | 37200 | 36950 | 20705 |
| 504 | 20230922 | 111400 | 30215361100 | 37200 | 37100 | 37200 | 37000 | 27221 |
| 505 | 20230922 | 111300 | 29205179600 | 37100 | 36850 | 37150 | 36800 | 40906 |
| 506 | 20230922 | 111200 | 27691750700 | 36850 | 36750 | 36850 | 36700 | 23484 |
| 507 | 20230922 | 111100 | 26827728250 | 36750 | 36700 | 36750 | 36650 | 15792 |
| 508 | 20230922 | 111000 | 26248093450 | 36650 | 36450 | 36650 | 36400 | 18994 |
| 509 | 20230922 | 110900 | 25553744050 | 36400 | 36500 | 36500 | 36400 | 4555 |
| 510 | 20230922 | 110800 | 25387770000 | 36450 | 36500 | 36500 | 36400 | 7561 |
| 511 | 20230922 | 110700 | 25112175900 | 36450 | 36400 | 36500 | 36400 | 9077 |
| 512 | 20230922 | 110600 | 24781261250 | 36400 | 36150 | 36450 | 36150 | 9529 |
| 513 | 20230922 | 110500 | 24435125100 | 36200 | 36100 | 36200 | 36100 | 3104 |
| 514 | 20230922 | 110400 | 24322894250 | 36050 | 36200 | 36200 | 36050 | 2112 |
| 515 | 20230922 | 110300 | 24246622500 | 36150 | 36150 | 36200 | 36150 | 957 |
| 516 | 20230922 | 110200 | 24212020000 | 36150 | 36250 | 36250 | 36150 | 2384 |
| 517 | 20230922 | 110100 | 24125740500 | 36250 | 36300 | 36350 | 36200 | 3793 |
| 518 | 20230922 | 110000 | 23988123050 | 36300 | 36300 | 36350 | 36200 | 3894 |
| 519 | 20230922 | 105900 | 23846715750 | 36300 | 36200 | 36300 | 36150 | 6389 |
| 520 | 20230922 | 105800 | 23615164800 | 36150 | 36050 | 36200 | 36050 | 4921 |
| 521 | 20230922 | 105700 | 23437257400 | 36100 | 36100 | 36100 | 36050 | 1666 |
| 522 | 20230922 | 105600 | 23377143350 | 36100 | 36050 | 36100 | 36000 | 1598 |
| 523 | 20230922 | 105500 | 23319536500 | 36050 | 36150 | 36150 | 36050 | 1063 |
| 524 | 20230922 | 105400 | 23281168350 | 36150 | 36050 | 36150 | 35950 | 5160 |
| 525 | 20230922 | 105300 | 23095469300 | 36100 | 36150 | 36150 | 35950 | 5164 |
| 526 | 20230922 | 105200 | 22909203450 | 36100 | 36050 | 36150 | 36050 | 2776 |
| 527 | 20230922 | 105100 | 22808900800 | 36150 | 36150 | 36200 | 36050 | 8658 |
| 528 | 20230922 | 105000 | 22495929650 | 36150 | 36000 | 36250 | 35950 | 9514 |
| 529 | 20230922 | 104900 | 22152117150 | 36000 | 35850 | 36000 | 35850 | 3280 |
| 530 | 20230922 | 104800 | 22034229650 | 35850 | 35800 | 35850 | 35800 | 934 |
| 531 | 20230922 | 104700 | 22000753650 | 35850 | 35850 | 35850 | 35800 | 723 |
| 532 | 20230922 | 104600 | 21974855250 | 35850 | 35750 | 35850 | 35750 | 904 |
| 533 | 20230922 | 104500 | 21942485650 | 35750 | 35800 | 35850 | 35700 | 1739 |
| 534 | 20230922 | 104400 | 21880296700 | 35800 | 35750 | 35850 | 35700 | 2226 |
| 535 | 20230922 | 104300 | 21800631500 | 35800 | 35800 | 35850 | 35700 | 2079 |
| 536 | 20230922 | 104200 | 21726253950 | 35900 | 36000 | 36000 | 35800 | 8063 |
| 537 | 20230922 | 104100 | 21436236050 | 36000 | 35750 | 36000 | 35750 | 14089 |
| 538 | 20230922 | 104000 | 20930194900 | 35750 | 35700 | 35750 | 35700 | 955 |
| 539 | 20230922 | 103900 | 20896098050 | 35700 | 35700 | 35750 | 35650 | 1154 |
| 540 | 20230922 | 103800 | 20854912350 | 35750 | 35650 | 35750 | 35600 | 2673 |
| 541 | 20230922 | 103700 | 20759615500 | 35650 | 35600 | 35650 | 35550 | 2067 |
| 542 | 20230922 | 103600 | 20686024250 | 35650 | 35650 | 35700 | 35550 | 3553 |
| 543 | 20230922 | 103500 | 20559509500 | 35650 | 35750 | 35750 | 35650 | 3233 |
| 544 | 20230922 | 103400 | 20444091450 | 35700 | 35800 | 35800 | 35700 | 2470 |
| 545 | 20230922 | 103300 | 20355797750 | 35800 | 35800 | 35800 | 35750 | 3408 |
| 546 | 20230922 | 103200 | 20233886900 | 35750 | 35850 | 35900 | 35750 | 7324 |
| 547 | 20230922 | 103100 | 19971506250 | 35850 | 35900 | 35950 | 35850 | 6543 |
| 548 | 20230922 | 103000 | 19736616450 | 35900 | 36000 | 36000 | 35850 | 12158 |
| 549 | 20230922 | 102900 | 19299807650 | 36000 | 35900 | 36000 | 35850 | 15269 |
| 550 | 20230922 | 102800 | 18751359450 | 35900 | 35500 | 35900 | 35500 | 29508 |
| 551 | 20230922 | 102700 | 17696174250 | 35500 | 35500 | 35500 | 35450 | 2019 |
| 552 | 20230922 | 102600 | 17624570750 | 35500 | 35500 | 35550 | 35500 | 1864 |
| 553 | 20230922 | 102500 | 17558382350 | 35500 | 35500 | 35550 | 35450 | 1789 |
| 554 | 20230922 | 102400 | 17494868300 | 35500 | 35450 | 35500 | 35450 | 3789 |
| 555 | 20230922 | 102300 | 17360421900 | 35400 | 35300 | 35400 | 35300 | 1636 |
| 556 | 20230922 | 102200 | 17302552650 | 35300 | 35300 | 35350 | 35300 | 1676 |
| 557 | 20230922 | 102100 | 17243388200 | 35300 | 35350 | 35350 | 35300 | 827 |
| 558 | 20230922 | 102000 | 17214156700 | 35300 | 35350 | 35450 | 35300 | 4019 |
| 559 | 20230922 | 101900 | 17072000850 | 35300 | 35200 | 35350 | 35150 | 3961 |
| 560 | 20230922 | 101800 | 16932384950 | 35200 | 35100 | 35250 | 35100 | 1370 |
| 561 | 20230922 | 101700 | 16884222100 | 35100 | 35100 | 35100 | 35050 | 829 |
| 562 | 20230922 | 101600 | 16855128450 | 35100 | 35250 | 35300 | 35100 | 2263 |
| 563 | 20230922 | 101500 | 16775499800 | 35200 | 35050 | 35200 | 35050 | 2029 |
| 564 | 20230922 | 101400 | 16704237600 | 35050 | 35050 | 35050 | 35000 | 348 |
| 565 | 20230922 | 101300 | 16692053800 | 35050 | 34950 | 35050 | 34900 | 1081 |
| 566 | 20230922 | 101200 | 16654246350 | 34900 | 35000 | 35050 | 34900 | 1042 |
| 567 | 20230922 | 101100 | 16617788650 | 34950 | 35100 | 35100 | 34950 | 1681 |
| 568 | 20230922 | 101000 | 16558940750 | 35050 | 35000 | 35100 | 35000 | 707 |
| 569 | 20230922 | 100900 | 16534163650 | 35050 | 34900 | 35050 | 34900 | 866 |
| 570 | 20230922 | 100800 | 16503870600 | 34900 | 35050 | 35050 | 34900 | 1258 |
| 571 | 20230922 | 100700 | 16459911500 | 35050 | 35000 | 35050 | 34950 | 1278 |
| 572 | 20230922 | 100600 | 16415153050 | 35000 | 34900 | 35050 | 34750 | 8506 |
| 573 | 20230922 | 100500 | 16118334500 | 34900 | 34950 | 34950 | 34850 | 1480 |
| 574 | 20230922 | 100400 | 16066728000 | 34900 | 34800 | 34950 | 34750 | 1562 |
| 575 | 20230922 | 100300 | 16012300750 | 34800 | 34800 | 34800 | 34650 | 9434 |
| 576 | 20230922 | 100200 | 15684717400 | 34800 | 34850 | 34850 | 34750 | 4424 |
| 577 | 20230922 | 100100 | 15530778750 | 34850 | 34900 | 34900 | 34800 | 3093 |
| 578 | 20230922 | 100000 | 15422979600 | 34900 | 34900 | 34950 | 34900 | 1185 |
| 579 | 20230922 | 095900 | 15381615050 | 34950 | 34950 | 35000 | 34950 | 844 |
| 580 | 20230922 | 095800 | 15352116350 | 34950 | 35100 | 35100 | 34950 | 3313 |
| 581 | 20230922 | 095700 | 15236117400 | 35100 | 35200 | 35200 | 35050 | 827 |
| 582 | 20230922 | 095600 | 15207049050 | 35200 | 35300 | 35300 | 35200 | 825 |
| 583 | 20230922 | 095500 | 15177989050 | 35250 | 35300 | 35300 | 35200 | 384 |
| 584 | 20230922 | 095400 | 15164448150 | 35300 | 35200 | 35350 | 35200 | 3672 |
| 585 | 20230922 | 095300 | 15034842750 | 35200 | 35100 | 35250 | 35100 | 2780 |
| 586 | 20230922 | 095200 | 14937116050 | 35150 | 35050 | 35150 | 35000 | 259 |
| 587 | 20230922 | 095100 | 14928031150 | 35050 | 34950 | 35150 | 34950 | 688 |
| 588 | 20230922 | 095000 | 14903909700 | 34900 | 34850 | 35000 | 34800 | 6317 |
| 589 | 20230922 | 094900 | 14683678650 | 34900 | 34950 | 34950 | 34850 | 3964 |
| 590 | 20230922 | 094800 | 14545273800 | 34950 | 35000 | 35050 | 34900 | 4435 |
| 591 | 20230922 | 094700 | 14390099400 | 35100 | 35050 | 35100 | 35000 | 3191 |
| 592 | 20230922 | 094600 | 14278219300 | 35050 | 35100 | 35100 | 35050 | 615 |
| 593 | 20230922 | 094500 | 14256638400 | 35050 | 34900 | 35100 | 34900 | 2669 |
| 594 | 20230922 | 094400 | 14163186550 | 34950 | 35000 | 35000 | 34950 | 1747 |
| 595 | 20230922 | 094300 | 14102082400 | 35000 | 35150 | 35150 | 34850 | 16644 |
| 596 | 20230922 | 094200 | 13519643950 | 35100 | 35150 | 35200 | 35100 | 4609 |
| 597 | 20230922 | 094100 | 13357656850 | 35150 | 35250 | 35300 | 35150 | 4275 |
| 598 | 20230922 | 094000 | 13207154950 | 35250 | 35300 | 35350 | 35250 | 1517 |
| 599 | 20230922 | 093900 | 13153648850 | 35300 | 35400 | 35400 | 35300 | 1886 |
| 600 | 20230922 | 093800 | 13087043450 | 35400 | 35400 | 35400 | 35300 | 2058 |
| 601 | 20230922 | 093700 | 13014273150 | 35400 | 35400 | 35500 | 35300 | 3344 |
| 602 | 20230922 | 093600 | 12896070150 | 35400 | 35600 | 35600 | 35350 | 7409 |
| 603 | 20230922 | 093500 | 12633377600 | 35600 | 35700 | 35700 | 35500 | 4150 |
| 604 | 20230922 | 093400 | 12485727950 | 35650 | 35700 | 35800 | 35600 | 14912 |
| 605 | 20230922 | 093300 | 11953386200 | 35750 | 35700 | 35750 | 35700 | 5326 |
| 606 | 20230922 | 093200 | 11763053100 | 35700 | 35650 | 35750 | 35650 | 5802 |
| 607 | 20230922 | 093100 | 11555868050 | 35700 | 35700 | 35800 | 35650 | 7243 |
| 608 | 20230922 | 093000 | 11296949200 | 35800 | 35650 | 35800 | 35600 | 17845 |
| 609 | 20230922 | 092900 | 10659659000 | 35650 | 35450 | 35650 | 35450 | 15109 |
| 610 | 20230922 | 092800 | 10122527200 | 35500 | 35450 | 35500 | 35400 | 3572 |
| 611 | 20230922 | 092700 | 9995870350 | 35400 | 35500 | 35500 | 35400 | 2394 |
| 612 | 20230922 | 092600 | 9911028050 | 35500 | 35400 | 35500 | 35350 | 3205 |
| 613 | 20230922 | 092500 | 9797432900 | 35400 | 35400 | 35450 | 35250 | 3106 |
| 614 | 20230922 | 092400 | 9687517700 | 35400 | 35100 | 35400 | 35050 | 14884 |
| 615 | 20230922 | 092300 | 9163474050 | 35100 | 35300 | 35300 | 35100 | 7838 |
| 616 | 20230922 | 092200 | 8887721800 | 35250 | 35250 | 35350 | 35250 | 2720 |
| 617 | 20230922 | 092100 | 8791748850 | 35300 | 35350 | 35350 | 35200 | 4177 |
| 618 | 20230922 | 092000 | 8644419450 | 35300 | 35400 | 35400 | 35300 | 7276 |
| 619 | 20230922 | 091900 | 8387276100 | 35400 | 35450 | 35500 | 35350 | 4772 |
| 620 | 20230922 | 091800 | 8218184750 | 35450 | 35500 | 35550 | 35350 | 9663 |
| 621 | 20230922 | 091700 | 7875530100 | 35500 | 35500 | 35600 | 35400 | 18062 |
| 622 | 20230922 | 091600 | 7233990750 | 35500 | 35250 | 35500 | 35200 | 17360 |
| 623 | 20230922 | 091500 | 6619592800 | 35200 | 35300 | 35300 | 35150 | 4627 |
| 624 | 20230922 | 091400 | 6456507700 | 35300 | 35200 | 35350 | 35200 | 4425 |
| 625 | 20230922 | 091300 | 6300287000 | 35300 | 35000 | 35300 | 34800 | 8414 |
| 626 | 20230922 | 091200 | 6006295550 | 35000 | 35250 | 35300 | 34950 | 15388 |
| 627 | 20230922 | 091100 | 5465877900 | 35300 | 35400 | 35450 | 35250 | 20311 |
| 628 | 20230922 | 091000 | 4747544450 | 35350 | 35250 | 35350 | 35200 | 24038 |
| 629 | 20230922 | 090900 | 3899282900 | 35300 | 34950 | 35300 | 34950 | 17425 |
| 630 | 20230922 | 090800 | 3287472950 | 34950 | 34700 | 35000 | 34700 | 12150 |
| 631 | 20230922 | 090700 | 2864482300 | 34700 | 34700 | 34750 | 34600 | 5260 |
| 632 | 20230922 | 090600 | 2682006250 | 34600 | 34350 | 34700 | 34250 | 8391 |
| 633 | 20230922 | 090500 | 2392821400 | 34350 | 34450 | 34550 | 34350 | 4442 |
| 634 | 20230922 | 090400 | 2239899000 | 34400 | 34350 | 34500 | 34300 | 5625 |
| 635 | 20230922 | 090300 | 2046401600 | 34350 | 34450 | 34450 | 34250 | 5080 |
| 636 | 20230922 | 090200 | 1871813350 | 34450 | 34100 | 34450 | 34050 | 4638 |
| 637 | 20230922 | 090100 | 1713023250 | 34100 | 34250 | 34300 | 34000 | 24689 |
| 638 | 20230922 | 090000 | 872338450 | 34200 | 34050 | 34550 | 34050 | 25575 |