34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 3 | 20240604 | 193800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240604 | 193700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240604 | 193600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240604 | 193500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240604 | 193400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240604 | 193300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240604 | 193200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240604 | 193100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240604 | 193000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240604 | 192900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240604 | 192800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240604 | 192700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240604 | 192600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240604 | 192500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240604 | 192400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240604 | 192300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240604 | 192200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240604 | 192100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240604 | 192000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240604 | 191900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240604 | 191800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240604 | 191700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240604 | 191600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240604 | 191500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240604 | 191400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240604 | 191300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240604 | 191200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240604 | 191100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240604 | 191000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240604 | 190900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 33 | 20240604 | 190800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240604 | 190700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240604 | 190600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240604 | 190500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240604 | 190400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240604 | 190300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240604 | 190200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240604 | 190100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240604 | 190000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240604 | 185900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240604 | 185800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240604 | 185700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240604 | 185600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240604 | 185500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240604 | 185400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240604 | 185300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240604 | 185200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240604 | 185100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240604 | 185000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240604 | 184900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240604 | 184800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240604 | 184700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240604 | 184600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240604 | 184500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240604 | 184400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240604 | 184300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240604 | 184200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240604 | 184100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240604 | 184000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240604 | 183900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 63 | 20240604 | 183800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240604 | 183700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240604 | 183600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240604 | 183500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240604 | 183400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240604 | 183300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240604 | 183200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240604 | 183100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240604 | 183000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240604 | 182900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240604 | 182800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240604 | 182700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240604 | 182600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240604 | 182500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240604 | 182400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240604 | 182300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240604 | 182200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240604 | 182100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240604 | 182000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240604 | 181900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240604 | 181800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240604 | 181700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240604 | 181600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240604 | 181500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240604 | 181400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240604 | 181300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240604 | 181200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240604 | 181100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240604 | 181000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240604 | 180900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 93 | 20240604 | 180800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240604 | 180700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240604 | 180600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240604 | 180500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240604 | 180400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240604 | 180300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240604 | 180200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240604 | 180100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240604 | 180000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240604 | 175900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240604 | 175800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240604 | 175700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240604 | 175600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240604 | 175500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240604 | 175400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240604 | 175300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240604 | 175200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240604 | 175100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240604 | 175000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240604 | 174900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240604 | 174800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240604 | 174700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240604 | 174600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240604 | 174500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240604 | 174400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240604 | 174300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240604 | 174200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240604 | 174100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240604 | 174000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240604 | 173900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 123 | 20240604 | 173800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240604 | 173700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240604 | 173600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240604 | 173500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240604 | 173400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240604 | 173300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240604 | 173200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240604 | 173100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240604 | 173000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240604 | 172900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240604 | 172800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240604 | 172700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240604 | 172600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240604 | 172500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240604 | 172400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240604 | 172300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240604 | 172200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240604 | 172100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240604 | 172000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240604 | 171900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240604 | 171800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240604 | 171700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240604 | 171600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240604 | 171500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240604 | 171400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240604 | 171300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240604 | 171200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240604 | 171100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240604 | 171000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240604 | 170900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 153 | 20240604 | 170800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240604 | 170700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240604 | 170600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240604 | 170500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240604 | 170400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240604 | 170300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240604 | 170200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240604 | 170100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240604 | 170000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240604 | 165900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240604 | 165800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240604 | 165700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240604 | 165600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240604 | 165500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240604 | 165400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240604 | 165300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240604 | 165200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240604 | 165100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240604 | 165000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240604 | 164900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240604 | 164800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240604 | 164700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240604 | 164600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240604 | 164500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240604 | 164400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240604 | 164300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240604 | 164200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240604 | 164100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240604 | 164000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240604 | 163900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 183 | 20240604 | 163800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240604 | 163700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240604 | 163600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240604 | 163500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240604 | 163400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240604 | 163300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240604 | 163200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240604 | 163100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240604 | 163000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240604 | 162900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240604 | 162800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240604 | 162700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240604 | 162600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240604 | 162500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240604 | 162400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240604 | 162300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240604 | 162200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240604 | 162100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240604 | 162000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240604 | 161900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240604 | 161800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240604 | 161700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240604 | 161600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240604 | 161500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240604 | 161400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240604 | 161300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240604 | 161200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240604 | 161100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240604 | 161000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240604 | 160900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 213 | 20240604 | 160800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240604 | 160700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240604 | 160600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240604 | 160500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240604 | 160400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240604 | 160300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240604 | 160200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240604 | 160100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240604 | 160000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240604 | 155900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240604 | 155800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240604 | 155700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240604 | 155600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240604 | 155500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240604 | 155400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240604 | 155300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240604 | 155200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240604 | 155100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240604 | 155000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240604 | 154900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240604 | 154800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240604 | 154700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240604 | 154600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240604 | 154500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240604 | 154400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240604 | 154300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240604 | 154200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240604 | 154100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240604 | 154000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240604 | 153900 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 243 | 20240604 | 153800 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240604 | 153700 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240604 | 153600 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240604 | 153500 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240604 | 153400 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240604 | 153300 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240604 | 153200 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240604 | 153100 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240604 | 153000 | 3016806000 | 25750 | 25750 | 25750 | 25750 | 2973 |
| 252 | 20240604 | 152900 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240604 | 152800 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240604 | 152700 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240604 | 152600 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240604 | 152500 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240604 | 152400 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240604 | 152300 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240604 | 152200 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240604 | 152100 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240604 | 152000 | 2940251250 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240604 | 151900 | 2940251250 | 25600 | 25700 | 25750 | 25600 | 514 |
| 263 | 20240604 | 151800 | 2927070500 | 25750 | 25650 | 25750 | 25600 | 670 |
| 264 | 20240604 | 151700 | 2909862050 | 25700 | 25650 | 25700 | 25650 | 163 |
| 265 | 20240604 | 151600 | 2905681000 | 25700 | 25700 | 25700 | 25650 | 472 |
| 266 | 20240604 | 151500 | 2893570250 | 25750 | 25700 | 25750 | 25650 | 143 |
| 267 | 20240604 | 151400 | 2889894950 | 25700 | 25650 | 25700 | 25650 | 424 |
| 268 | 20240604 | 151300 | 2878999200 | 25650 | 25600 | 25650 | 25600 | 554 |
| 269 | 20240604 | 151200 | 2864811950 | 25600 | 25600 | 25600 | 25600 | 269 |
| 270 | 20240604 | 151100 | 2857925550 | 25600 | 25600 | 25600 | 25600 | 98 |
| 271 | 20240604 | 151000 | 2855416750 | 25600 | 25600 | 25600 | 25600 | 4 |
| 272 | 20240604 | 150900 | 2855314350 | 25600 | 25600 | 25600 | 25550 | 1382 |
| 273 | 20240604 | 150800 | 2820002750 | 25600 | 25600 | 25600 | 25550 | 150 |
| 274 | 20240604 | 150700 | 2816163300 | 25600 | 25600 | 25600 | 25550 | 163 |
| 275 | 20240604 | 150600 | 2811990550 | 25600 | 25600 | 25600 | 25600 | 16 |
| 276 | 20240604 | 150500 | 2811580950 | 25600 | 25600 | 25600 | 25550 | 7 |
| 277 | 20240604 | 150400 | 2811401900 | 25600 | 25600 | 25600 | 25600 | 7 |
| 278 | 20240604 | 150300 | 2811222700 | 25550 | 25600 | 25600 | 25550 | 33 |
| 279 | 20240604 | 150200 | 2810377950 | 25550 | 25550 | 25550 | 25550 | 584 |
| 280 | 20240604 | 150100 | 2795456750 | 25550 | 25550 | 25550 | 25550 | 104 |
| 281 | 20240604 | 150000 | 2792799550 | 25550 | 25500 | 25600 | 25500 | 288 |
| 282 | 20240604 | 145900 | 2785450900 | 25550 | 25550 | 25600 | 25500 | 259 |
| 283 | 20240604 | 145800 | 2778841650 | 25550 | 25500 | 25600 | 25500 | 236 |
| 284 | 20240604 | 145700 | 2772821700 | 25500 | 25550 | 25550 | 25500 | 3868 |
| 285 | 20240604 | 145600 | 2673994350 | 25600 | 25600 | 25600 | 25550 | 418 |
| 286 | 20240604 | 145500 | 2663313550 | 25550 | 25600 | 25600 | 25550 | 789 |
| 287 | 20240604 | 145400 | 2643134250 | 25550 | 25600 | 25600 | 25550 | 437 |
| 288 | 20240604 | 145300 | 2631967050 | 25600 | 25550 | 25600 | 25550 | 260 |
| 289 | 20240604 | 145200 | 2625321050 | 25600 | 25550 | 25600 | 25550 | 346 |
| 290 | 20240604 | 145100 | 2616468450 | 25600 | 25600 | 25600 | 25550 | 367 |
| 291 | 20240604 | 145000 | 2607077500 | 25600 | 25600 | 25600 | 25600 | 204 |
| 292 | 20240604 | 144900 | 2601855100 | 25600 | 25550 | 25650 | 25550 | 588 |
| 293 | 20240604 | 144800 | 2586807250 | 25550 | 25600 | 25600 | 25550 | 368 |
| 294 | 20240604 | 144700 | 2577396450 | 25600 | 25550 | 25600 | 25550 | 205 |
| 295 | 20240604 | 144600 | 2572158450 | 25550 | 25600 | 25600 | 25550 | 205 |
| 296 | 20240604 | 144500 | 2566920550 | 25550 | 25550 | 25550 | 25550 | 229 |
| 297 | 20240604 | 144400 | 2561069600 | 25550 | 25550 | 25600 | 25550 | 453 |
| 298 | 20240604 | 144300 | 2549493250 | 25600 | 25600 | 25600 | 25550 | 225 |
| 299 | 20240604 | 144200 | 2543744200 | 25600 | 25550 | 25600 | 25550 | 256 |
| 300 | 20240604 | 144100 | 2537202750 | 25600 | 25600 | 25600 | 25550 | 219 |
| 301 | 20240604 | 144000 | 2531606350 | 25550 | 25600 | 25600 | 25550 | 862 |
| 302 | 20240604 | 143900 | 2509549150 | 25600 | 25600 | 25650 | 25600 | 711 |
| 303 | 20240604 | 143800 | 2491347400 | 25650 | 25600 | 25650 | 25600 | 310 |
| 304 | 20240604 | 143700 | 2483410750 | 25600 | 25650 | 25650 | 25600 | 985 |
| 305 | 20240604 | 143600 | 2458194250 | 25600 | 25650 | 25650 | 25600 | 214 |
| 306 | 20240604 | 143500 | 2452715700 | 25650 | 25650 | 25650 | 25650 | 72 |
| 307 | 20240604 | 143400 | 2450868900 | 25650 | 25650 | 25700 | 25650 | 495 |
| 308 | 20240604 | 143300 | 2438169150 | 25650 | 25650 | 25700 | 25650 | 492 |
| 309 | 20240604 | 143200 | 2425548950 | 25650 | 25650 | 25700 | 25650 | 828 |
| 310 | 20240604 | 143100 | 2404310650 | 25650 | 25650 | 25650 | 25650 | 244 |
| 311 | 20240604 | 143000 | 2398052050 | 25650 | 25650 | 25650 | 25650 | 310 |
| 312 | 20240604 | 142900 | 2390100550 | 25650 | 25650 | 25650 | 25650 | 237 |
| 313 | 20240604 | 142800 | 2384021500 | 25650 | 25700 | 25700 | 25650 | 415 |
| 314 | 20240604 | 142700 | 2373376250 | 25700 | 25650 | 25700 | 25650 | 219 |
| 315 | 20240604 | 142600 | 2367758600 | 25650 | 25700 | 25700 | 25650 | 254 |
| 316 | 20240604 | 142500 | 2361243300 | 25700 | 25700 | 25700 | 25650 | 236 |
| 317 | 20240604 | 142400 | 2355180000 | 25700 | 25700 | 25700 | 25700 | 347 |
| 318 | 20240604 | 142300 | 2346262100 | 25650 | 25700 | 25700 | 25650 | 228 |
| 319 | 20240604 | 142200 | 2340412500 | 25700 | 25750 | 25750 | 25700 | 1023 |
| 320 | 20240604 | 142100 | 2314118350 | 25700 | 25700 | 25700 | 25700 | 200 |
| 321 | 20240604 | 142000 | 2308978350 | 25750 | 25700 | 25750 | 25700 | 202 |
| 322 | 20240604 | 141900 | 2303786850 | 25750 | 25750 | 25750 | 25700 | 272 |
| 323 | 20240604 | 141800 | 2296793550 | 25700 | 25700 | 25750 | 25700 | 406 |
| 324 | 20240604 | 141700 | 2286359050 | 25750 | 25750 | 25750 | 25750 | 229 |
| 325 | 20240604 | 141600 | 2280462300 | 25800 | 25700 | 25800 | 25700 | 517 |
| 326 | 20240604 | 141500 | 2267159500 | 25750 | 25700 | 25750 | 25700 | 204 |
| 327 | 20240604 | 141400 | 2261916550 | 25700 | 25700 | 25700 | 25700 | 400 |
| 328 | 20240604 | 141300 | 2251636550 | 25750 | 25750 | 25800 | 25750 | 369 |
| 329 | 20240604 | 141200 | 2242134350 | 25800 | 25800 | 25800 | 25750 | 203 |
| 330 | 20240604 | 141100 | 2236906950 | 25800 | 25750 | 25800 | 25750 | 201 |
| 331 | 20240604 | 141000 | 2231731150 | 25800 | 25750 | 25800 | 25750 | 253 |
| 332 | 20240604 | 140900 | 2225216300 | 25750 | 25750 | 25750 | 25750 | 211 |
| 333 | 20240604 | 140800 | 2219783050 | 25750 | 25800 | 25800 | 25750 | 439 |
| 334 | 20240604 | 140700 | 2208467850 | 25750 | 25750 | 25800 | 25750 | 459 |
| 335 | 20240604 | 140600 | 2196645650 | 25750 | 25750 | 25750 | 25750 | 200 |
| 336 | 20240604 | 140500 | 2191495650 | 25750 | 25750 | 25800 | 25750 | 721 |
| 337 | 20240604 | 140400 | 2172929850 | 25750 | 25800 | 25850 | 25750 | 1006 |
| 338 | 20240604 | 140300 | 2146987150 | 25800 | 25850 | 25850 | 25800 | 227 |
| 339 | 20240604 | 140200 | 2141129550 | 25800 | 25800 | 25850 | 25800 | 401 |
| 340 | 20240604 | 140100 | 2130783700 | 25850 | 25850 | 25850 | 25800 | 547 |
| 341 | 20240604 | 140000 | 2116653750 | 25850 | 25800 | 25850 | 25800 | 220 |
| 342 | 20240604 | 135900 | 2110977200 | 25850 | 25900 | 25900 | 25850 | 147 |
| 343 | 20240604 | 135800 | 2107177200 | 25900 | 25850 | 25900 | 25850 | 312 |
| 344 | 20240604 | 135700 | 2099111900 | 25850 | 25850 | 25850 | 25800 | 429 |
| 345 | 20240604 | 135600 | 2088042250 | 25800 | 25850 | 25850 | 25800 | 77 |
| 346 | 20240604 | 135500 | 2086052600 | 25800 | 25850 | 25850 | 25800 | 1359 |
| 347 | 20240604 | 135400 | 2050943350 | 25850 | 25850 | 25850 | 25850 | 422 |
| 348 | 20240604 | 135300 | 2040034650 | 25850 | 25900 | 25900 | 25850 | 389 |
| 349 | 20240604 | 135200 | 2029969550 | 25850 | 25850 | 25900 | 25850 | 401 |
| 350 | 20240604 | 135100 | 2019603650 | 25850 | 25850 | 25850 | 25850 | 200 |
| 351 | 20240604 | 135000 | 2014433650 | 25850 | 25850 | 25900 | 25850 | 458 |
| 352 | 20240604 | 134900 | 2002584300 | 25850 | 25900 | 25900 | 25850 | 1383 |
| 353 | 20240604 | 134800 | 1966774600 | 25900 | 25900 | 25900 | 25900 | 200 |
| 354 | 20240604 | 134700 | 1961594600 | 25900 | 25900 | 25900 | 25900 | 400 |
| 355 | 20240604 | 134600 | 1951234600 | 25900 | 25900 | 25900 | 25900 | 214 |
| 356 | 20240604 | 134500 | 1945692000 | 25900 | 25900 | 25900 | 25900 | 201 |
| 357 | 20240604 | 134400 | 1940486100 | 25900 | 25900 | 25900 | 25900 | 235 |
| 358 | 20240604 | 134300 | 1934399600 | 25900 | 25900 | 25900 | 25900 | 201 |
| 359 | 20240604 | 134200 | 1929193700 | 25900 | 25900 | 25900 | 25900 | 205 |
| 360 | 20240604 | 134100 | 1923884200 | 25900 | 25900 | 25900 | 25900 | 400 |
| 361 | 20240604 | 134000 | 1913524200 | 25950 | 25900 | 25950 | 25900 | 201 |
| 362 | 20240604 | 133900 | 1908318250 | 25900 | 25900 | 25950 | 25900 | 364 |
| 363 | 20240604 | 133800 | 1898890450 | 25900 | 25950 | 25950 | 25900 | 202 |
| 364 | 20240604 | 133700 | 1893658600 | 25950 | 25950 | 25950 | 25950 | 60 |
| 365 | 20240604 | 133600 | 1892101600 | 25900 | 25950 | 25950 | 25900 | 206 |
| 366 | 20240604 | 133500 | 1886765900 | 25950 | 25950 | 25950 | 25950 | 1 |
| 367 | 20240604 | 133400 | 1886739950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 368 | 20240604 | 133300 | 1886739950 | 25950 | 25950 | 25950 | 25950 | 90 |
| 369 | 20240604 | 133200 | 1884404450 | 25950 | 25950 | 25950 | 25950 | 308 |
| 370 | 20240604 | 133100 | 1876411850 | 25950 | 25950 | 25950 | 25950 | 1 |
| 371 | 20240604 | 133000 | 1876385900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 372 | 20240604 | 132900 | 1876385900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 373 | 20240604 | 132800 | 1876385900 | 25950 | 26000 | 26000 | 25950 | 41 |
| 374 | 20240604 | 132700 | 1875321900 | 26000 | 26000 | 26050 | 26000 | 65 |
| 375 | 20240604 | 132600 | 1873630800 | 26000 | 26000 | 26000 | 26000 | 105 |
| 376 | 20240604 | 132500 | 1870900800 | 26000 | 26000 | 26000 | 26000 | 17 |
| 377 | 20240604 | 132400 | 1870458800 | 26000 | 26000 | 26000 | 26000 | 32 |
| 378 | 20240604 | 132300 | 1869626800 | 26000 | 26000 | 26000 | 26000 | 20 |
| 379 | 20240604 | 132200 | 1869106800 | 26000 | 26000 | 26000 | 26000 | 3 |
| 380 | 20240604 | 132100 | 1869028800 | 26000 | 26000 | 26000 | 26000 | 9 |
| 381 | 20240604 | 132000 | 1868794800 | 26000 | 25900 | 26000 | 25900 | 17 |
| 382 | 20240604 | 131900 | 1868354400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 383 | 20240604 | 131800 | 1868354400 | 25900 | 25900 | 25900 | 25900 | 215 |
| 384 | 20240604 | 131700 | 1862785900 | 25900 | 25950 | 25950 | 25900 | 170 |
| 385 | 20240604 | 131600 | 1858374450 | 25950 | 25950 | 25950 | 25950 | 55 |
| 386 | 20240604 | 131500 | 1856947200 | 26000 | 26000 | 26000 | 26000 | 7 |
| 387 | 20240604 | 131400 | 1856765200 | 26000 | 26050 | 26050 | 26000 | 96 |
| 388 | 20240604 | 131300 | 1854268200 | 26050 | 26050 | 26050 | 26050 | 1 |
| 389 | 20240604 | 131200 | 1854242150 | 26000 | 26000 | 26050 | 26000 | 90 |
| 390 | 20240604 | 131100 | 1851902100 | 26050 | 26050 | 26050 | 26050 | 1 |
| 391 | 20240604 | 131000 | 1851876050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 392 | 20240604 | 130900 | 1851876050 | 26000 | 26000 | 26000 | 26000 | 1 |
| 393 | 20240604 | 130800 | 1851850050 | 26000 | 26000 | 26000 | 26000 | 10 |
| 394 | 20240604 | 130700 | 1851590050 | 26000 | 26000 | 26000 | 25950 | 196 |
| 395 | 20240604 | 130600 | 1846501150 | 26050 | 26000 | 26050 | 26000 | 2 |
| 396 | 20240604 | 130500 | 1846449100 | 26000 | 25950 | 26000 | 25950 | 199 |
| 397 | 20240604 | 130400 | 1841275250 | 25950 | 25950 | 25950 | 25950 | 45 |
| 398 | 20240604 | 130300 | 1840107500 | 25950 | 25950 | 25950 | 25950 | 120 |
| 399 | 20240604 | 130200 | 1836993500 | 25900 | 25950 | 25950 | 25900 | 319 |
| 400 | 20240604 | 130100 | 1828726050 | 25950 | 25950 | 25950 | 25950 | 257 |
| 401 | 20240604 | 130000 | 1822056900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 402 | 20240604 | 125900 | 1822056900 | 25950 | 26000 | 26000 | 25950 | 49 |
| 403 | 20240604 | 125800 | 1820783450 | 26000 | 26000 | 26000 | 26000 | 39 |
| 404 | 20240604 | 125700 | 1819769450 | 25900 | 26000 | 26000 | 25800 | 5122 |
| 405 | 20240604 | 125600 | 1686930500 | 26000 | 26050 | 26050 | 26000 | 48 |
| 406 | 20240604 | 125500 | 1685681550 | 26050 | 26050 | 26050 | 26050 | 439 |
| 407 | 20240604 | 125400 | 1674245600 | 26100 | 26050 | 26100 | 26050 | 12 |
| 408 | 20240604 | 125300 | 1673932900 | 26100 | 26100 | 26100 | 26100 | 2 |
| 409 | 20240604 | 125200 | 1673880700 | 26050 | 26050 | 26100 | 26050 | 48 |
| 410 | 20240604 | 125100 | 1672629650 | 26050 | 26050 | 26050 | 26050 | 102 |
| 411 | 20240604 | 125000 | 1669972550 | 26050 | 26050 | 26050 | 26050 | 67 |
| 412 | 20240604 | 124900 | 1668227200 | 26050 | 26050 | 26050 | 26050 | 2 |
| 413 | 20240604 | 124800 | 1668175100 | 26050 | 26050 | 26050 | 26050 | 41 |
| 414 | 20240604 | 124700 | 1667107050 | 26050 | 26050 | 26050 | 26050 | 103 |
| 415 | 20240604 | 124600 | 1664423900 | 26050 | 26050 | 26050 | 26050 | 1 |
| 416 | 20240604 | 124500 | 1664397850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 417 | 20240604 | 124400 | 1664397850 | 26050 | 26100 | 26100 | 26050 | 57 |
| 418 | 20240604 | 124300 | 1662911500 | 26100 | 26100 | 26100 | 26100 | 62 |
| 419 | 20240604 | 124200 | 1661293300 | 26100 | 26050 | 26100 | 26050 | 144 |
| 420 | 20240604 | 124100 | 1657541850 | 26100 | 26100 | 26100 | 26100 | 7 |
| 421 | 20240604 | 124000 | 1657359150 | 26100 | 26100 | 26100 | 26100 | 5 |
| 422 | 20240604 | 123900 | 1657228650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 423 | 20240604 | 123800 | 1657228650 | 26100 | 26100 | 26100 | 26100 | 108 |
| 424 | 20240604 | 123700 | 1654409850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 425 | 20240604 | 123600 | 1654409850 | 26100 | 26100 | 26100 | 26100 | 170 |
| 426 | 20240604 | 123500 | 1649972850 | 26100 | 26100 | 26100 | 26100 | 3 |
| 427 | 20240604 | 123400 | 1649894550 | 26050 | 26050 | 26050 | 26050 | 0 |
| 428 | 20240604 | 123300 | 1649894550 | 26050 | 26050 | 26050 | 26050 | 77 |
| 429 | 20240604 | 123200 | 1647888700 | 26050 | 26050 | 26050 | 26050 | 12 |
| 430 | 20240604 | 123100 | 1647576100 | 26050 | 26100 | 26100 | 26050 | 139 |
| 431 | 20240604 | 123000 | 1643948250 | 26100 | 26100 | 26100 | 26050 | 103 |
| 432 | 20240604 | 122900 | 1641260450 | 26050 | 26150 | 26150 | 26050 | 179 |
| 433 | 20240604 | 122800 | 1636582000 | 26150 | 26100 | 26150 | 26100 | 294 |
| 434 | 20240604 | 122700 | 1628907500 | 26050 | 26050 | 26050 | 26050 | 103 |
| 435 | 20240604 | 122600 | 1626224350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 436 | 20240604 | 122500 | 1626224350 | 26050 | 26100 | 26100 | 26050 | 18 |
| 437 | 20240604 | 122400 | 1625755350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 438 | 20240604 | 122300 | 1625755350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 439 | 20240604 | 122200 | 1625755350 | 26100 | 26100 | 26100 | 26100 | 94 |
| 440 | 20240604 | 122100 | 1623301950 | 26100 | 26100 | 26100 | 26100 | 66 |
| 441 | 20240604 | 122000 | 1621579350 | 26100 | 26100 | 26100 | 26100 | 10 |
| 442 | 20240604 | 121900 | 1621318350 | 26100 | 26100 | 26100 | 26100 | 1 |
| 443 | 20240604 | 121800 | 1621292250 | 26100 | 26150 | 26200 | 26100 | 170 |
| 444 | 20240604 | 121700 | 1616853500 | 26150 | 26150 | 26150 | 26150 | 82 |
| 445 | 20240604 | 121600 | 1614709200 | 26150 | 26150 | 26150 | 26150 | 0 |
| 446 | 20240604 | 121500 | 1614709200 | 26150 | 26100 | 26200 | 26100 | 44 |
| 447 | 20240604 | 121400 | 1613558600 | 26100 | 26200 | 26200 | 26100 | 6 |
| 448 | 20240604 | 121300 | 1613401500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 449 | 20240604 | 121200 | 1613401500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 450 | 20240604 | 121100 | 1613401500 | 26200 | 26150 | 26200 | 26150 | 12 |
| 451 | 20240604 | 121000 | 1613087300 | 26150 | 26150 | 26150 | 26150 | 59 |
| 452 | 20240604 | 120900 | 1611544450 | 26150 | 26100 | 26150 | 26100 | 2334 |
| 453 | 20240604 | 120800 | 1550621250 | 26100 | 26100 | 26100 | 26100 | 0 |
| 454 | 20240604 | 120700 | 1550621250 | 26100 | 26100 | 26100 | 26100 | 40 |
| 455 | 20240604 | 120600 | 1549577250 | 26150 | 26100 | 26150 | 26100 | 161 |
| 456 | 20240604 | 120500 | 1545367200 | 26100 | 26100 | 26100 | 26100 | 0 |
| 457 | 20240604 | 120400 | 1545367200 | 26100 | 26100 | 26100 | 26100 | 1 |
| 458 | 20240604 | 120300 | 1545341100 | 26150 | 26100 | 26150 | 26100 | 116 |
| 459 | 20240604 | 120200 | 1542307950 | 26150 | 26150 | 26150 | 26150 | 64 |
| 460 | 20240604 | 120100 | 1540634350 | 26150 | 26150 | 26150 | 26150 | 295 |
| 461 | 20240604 | 120000 | 1532920100 | 26150 | 26150 | 26150 | 26150 | 7 |
| 462 | 20240604 | 115900 | 1532737050 | 26150 | 26150 | 26150 | 26150 | 462 |
| 463 | 20240604 | 115800 | 1520655750 | 26150 | 26150 | 26150 | 26150 | 5 |
| 464 | 20240604 | 115700 | 1520525000 | 26200 | 26200 | 26200 | 26200 | 5 |
| 465 | 20240604 | 115600 | 1520394000 | 26200 | 26200 | 26200 | 26200 | 10 |
| 466 | 20240604 | 115500 | 1520132000 | 26200 | 26150 | 26200 | 26150 | 457 |
| 467 | 20240604 | 115400 | 1508158850 | 26150 | 26150 | 26200 | 26150 | 104 |
| 468 | 20240604 | 115300 | 1505438800 | 26150 | 26150 | 26150 | 26150 | 26 |
| 469 | 20240604 | 115200 | 1504758900 | 26200 | 26200 | 26200 | 26200 | 41 |
| 470 | 20240604 | 115100 | 1503684700 | 26200 | 26200 | 26200 | 26200 | 0 |
| 471 | 20240604 | 115000 | 1503684700 | 26200 | 26150 | 26200 | 26150 | 232 |
| 472 | 20240604 | 114900 | 1497612650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 473 | 20240604 | 114800 | 1497612650 | 26200 | 26200 | 26200 | 26200 | 9 |
| 474 | 20240604 | 114700 | 1497376850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 475 | 20240604 | 114600 | 1497376850 | 26200 | 26150 | 26200 | 26150 | 156 |
| 476 | 20240604 | 114500 | 1493295300 | 26150 | 26200 | 26200 | 26150 | 128 |
| 477 | 20240604 | 114400 | 1489948050 | 26200 | 26200 | 26200 | 26200 | 0 |
| 478 | 20240604 | 114300 | 1489948050 | 26200 | 26200 | 26200 | 26200 | 15 |
| 479 | 20240604 | 114200 | 1489555050 | 26200 | 26200 | 26200 | 26200 | 29 |
| 480 | 20240604 | 114100 | 1488795250 | 26200 | 26200 | 26200 | 26200 | 18 |
| 481 | 20240604 | 114000 | 1488323650 | 26200 | 26200 | 26200 | 26200 | 5 |
| 482 | 20240604 | 113900 | 1488192650 | 26150 | 26150 | 26150 | 26150 | 10 |
| 483 | 20240604 | 113800 | 1487931150 | 26150 | 26150 | 26150 | 26150 | 2 |
| 484 | 20240604 | 113700 | 1487878850 | 26200 | 26200 | 26200 | 26200 | 5 |
| 485 | 20240604 | 113600 | 1487747850 | 26150 | 26150 | 26150 | 26150 | 0 |
| 486 | 20240604 | 113500 | 1487747850 | 26150 | 26150 | 26150 | 26150 | 7 |
| 487 | 20240604 | 113400 | 1487564800 | 26200 | 26200 | 26200 | 26200 | 107 |
| 488 | 20240604 | 113300 | 1484761400 | 26200 | 26200 | 26250 | 26200 | 201 |
| 489 | 20240604 | 113200 | 1479489600 | 26200 | 26200 | 26200 | 26200 | 88 |
| 490 | 20240604 | 113100 | 1477184000 | 26200 | 26200 | 26200 | 26200 | 22 |
| 491 | 20240604 | 113000 | 1476607600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 492 | 20240604 | 112900 | 1476607600 | 26200 | 26150 | 26200 | 26150 | 17 |
| 493 | 20240604 | 112800 | 1476162450 | 26150 | 26150 | 26150 | 26150 | 21 |
| 494 | 20240604 | 112700 | 1475613300 | 26150 | 26150 | 26150 | 26150 | 20 |
| 495 | 20240604 | 112600 | 1475090300 | 26150 | 26150 | 26150 | 26150 | 14 |
| 496 | 20240604 | 112500 | 1474724200 | 26250 | 26150 | 26250 | 26150 | 283 |
| 497 | 20240604 | 112400 | 1467322850 | 26150 | 26150 | 26150 | 26150 | 6 |
| 498 | 20240604 | 112300 | 1467165950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 499 | 20240604 | 112200 | 1467165950 | 26150 | 26150 | 26150 | 26150 | 2 |
| 500 | 20240604 | 112100 | 1467113650 | 26200 | 26200 | 26200 | 26200 | 101 |
| 501 | 20240604 | 112000 | 1464467450 | 26150 | 26150 | 26150 | 26150 | 1 |
| 502 | 20240604 | 111900 | 1464441300 | 26150 | 26150 | 26150 | 26150 | 293 |
| 503 | 20240604 | 111800 | 1456779350 | 26150 | 26200 | 26200 | 26150 | 230 |
| 504 | 20240604 | 111700 | 1450757600 | 26200 | 26200 | 26200 | 26200 | 56 |
| 505 | 20240604 | 111600 | 1449290400 | 26200 | 26250 | 26250 | 26200 | 102 |
| 506 | 20240604 | 111500 | 1446617750 | 26200 | 26200 | 26200 | 26200 | 104 |
| 507 | 20240604 | 111400 | 1443892950 | 26200 | 26250 | 26250 | 26200 | 462 |
| 508 | 20240604 | 111300 | 1431785450 | 26200 | 26200 | 26200 | 26200 | 5 |
| 509 | 20240604 | 111200 | 1431654450 | 26200 | 26200 | 26200 | 26200 | 19 |
| 510 | 20240604 | 111100 | 1431156650 | 26200 | 26250 | 26250 | 26200 | 171 |
| 511 | 20240604 | 111000 | 1426675450 | 26250 | 26200 | 26250 | 26200 | 57 |
| 512 | 20240604 | 110900 | 1425181150 | 26200 | 26250 | 26300 | 26200 | 427 |
| 513 | 20240604 | 110800 | 1413983800 | 26250 | 26200 | 26250 | 26200 | 209 |
| 514 | 20240604 | 110700 | 1408506450 | 26250 | 26250 | 26250 | 26250 | 32 |
| 515 | 20240604 | 110600 | 1407666450 | 26300 | 26250 | 26300 | 26200 | 59 |
| 516 | 20240604 | 110500 | 1406117950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 517 | 20240604 | 110400 | 1406117950 | 26250 | 26250 | 26250 | 26250 | 1 |
| 518 | 20240604 | 110300 | 1406091700 | 26250 | 26250 | 26250 | 26250 | 10 |
| 519 | 20240604 | 110200 | 1405829200 | 26250 | 26250 | 26300 | 26250 | 639 |
| 520 | 20240604 | 110100 | 1389054950 | 26250 | 26300 | 26300 | 26250 | 77 |
| 521 | 20240604 | 110000 | 1387030850 | 26250 | 26300 | 26300 | 26250 | 520 |
| 522 | 20240604 | 105900 | 1373359350 | 26300 | 26250 | 26300 | 26250 | 250 |
| 523 | 20240604 | 105800 | 1366796800 | 26300 | 26300 | 26300 | 26300 | 633 |
| 524 | 20240604 | 105700 | 1350148900 | 26300 | 26250 | 26300 | 26250 | 138 |
| 525 | 20240604 | 105600 | 1346521050 | 26250 | 26250 | 26250 | 26250 | 206 |
| 526 | 20240604 | 105500 | 1341113550 | 26250 | 26250 | 26250 | 26200 | 412 |
| 527 | 20240604 | 105400 | 1330299600 | 26250 | 26250 | 26250 | 26250 | 201 |
| 528 | 20240604 | 105300 | 1325023350 | 26250 | 26300 | 26300 | 26250 | 234 |
| 529 | 20240604 | 105200 | 1318869400 | 26300 | 26300 | 26350 | 26300 | 341 |
| 530 | 20240604 | 105100 | 1309901050 | 26300 | 26300 | 26300 | 26250 | 634 |
| 531 | 20240604 | 105000 | 1293245350 | 26350 | 26300 | 26350 | 26250 | 186 |
| 532 | 20240604 | 104900 | 1288351600 | 26300 | 26300 | 26300 | 26300 | 370 |
| 533 | 20240604 | 104800 | 1278620600 | 26300 | 26250 | 26300 | 26250 | 24 |
| 534 | 20240604 | 104700 | 1277990350 | 26250 | 26250 | 26250 | 26250 | 60 |
| 535 | 20240604 | 104600 | 1276415350 | 26300 | 26300 | 26300 | 26300 | 112 |
| 536 | 20240604 | 104500 | 1273469750 | 26250 | 26300 | 26300 | 26250 | 2390 |
| 537 | 20240604 | 104400 | 1210612900 | 26250 | 26250 | 26250 | 26200 | 833 |
| 538 | 20240604 | 104300 | 1188747150 | 26250 | 26250 | 26250 | 26250 | 52 |
| 539 | 20240604 | 104200 | 1187382150 | 26250 | 26250 | 26250 | 26250 | 1 |
| 540 | 20240604 | 104100 | 1187355900 | 26250 | 26200 | 26250 | 26200 | 56 |
| 541 | 20240604 | 104000 | 1185886200 | 26200 | 26250 | 26250 | 26200 | 134 |
| 542 | 20240604 | 103900 | 1182375200 | 26250 | 26250 | 26250 | 26250 | 5 |
| 543 | 20240604 | 103800 | 1182243950 | 26250 | 26250 | 26250 | 26250 | 1 |
| 544 | 20240604 | 103700 | 1182217700 | 26200 | 26300 | 26300 | 26200 | 122 |
| 545 | 20240604 | 103600 | 1179015750 | 26250 | 26300 | 26300 | 26250 | 316 |
| 546 | 20240604 | 103500 | 1170720700 | 26300 | 26300 | 26300 | 26300 | 36 |
| 547 | 20240604 | 103400 | 1169773900 | 26300 | 26250 | 26300 | 26250 | 118 |
| 548 | 20240604 | 103300 | 1166675900 | 26250 | 26250 | 26250 | 26250 | 15 |
| 549 | 20240604 | 103200 | 1166282150 | 26200 | 26200 | 26200 | 26200 | 10 |
| 550 | 20240604 | 103100 | 1166020150 | 26200 | 26200 | 26200 | 26200 | 120 |
| 551 | 20240604 | 103000 | 1162876150 | 26200 | 26200 | 26200 | 26200 | 97 |
| 552 | 20240604 | 102900 | 1160334750 | 26250 | 26250 | 26250 | 26200 | 28 |
| 553 | 20240604 | 102800 | 1159599800 | 26250 | 26250 | 26250 | 26250 | 231 |
| 554 | 20240604 | 102700 | 1153536050 | 26300 | 26300 | 26300 | 26250 | 1205 |
| 555 | 20240604 | 102600 | 1121844900 | 26300 | 26250 | 26300 | 26250 | 183 |
| 556 | 20240604 | 102500 | 1117035550 | 26250 | 26200 | 26250 | 26150 | 2050 |
| 557 | 20240604 | 102400 | 1063267500 | 26150 | 26150 | 26150 | 26150 | 217 |
| 558 | 20240604 | 102300 | 1057592950 | 26150 | 26200 | 26200 | 26150 | 159 |
| 559 | 20240604 | 102200 | 1053434050 | 26200 | 26200 | 26200 | 26150 | 80 |
| 560 | 20240604 | 102100 | 1051338100 | 26200 | 26150 | 26200 | 26150 | 10 |
| 561 | 20240604 | 102000 | 1051076400 | 26150 | 26150 | 26150 | 26150 | 389 |
| 562 | 20240604 | 101900 | 1040904050 | 26150 | 26200 | 26200 | 26150 | 149 |
| 563 | 20240604 | 101800 | 1037002500 | 26200 | 26200 | 26200 | 26200 | 56 |
| 564 | 20240604 | 101700 | 1035535300 | 26200 | 26200 | 26200 | 26150 | 605 |
| 565 | 20240604 | 101600 | 1019685800 | 26250 | 26250 | 26250 | 26200 | 99 |
| 566 | 20240604 | 101500 | 1017088950 | 26250 | 26250 | 26250 | 26250 | 236 |
| 567 | 20240604 | 101400 | 1010893950 | 26300 | 26250 | 26300 | 26250 | 824 |
| 568 | 20240604 | 101300 | 989260900 | 26250 | 26200 | 26250 | 26200 | 1568 |
| 569 | 20240604 | 101200 | 948156200 | 26200 | 26200 | 26200 | 26150 | 1298 |
| 570 | 20240604 | 101100 | 914160900 | 26200 | 26200 | 26200 | 26150 | 138 |
| 571 | 20240604 | 101000 | 910545800 | 26250 | 26200 | 26250 | 26200 | 161 |
| 572 | 20240604 | 100900 | 906327550 | 26200 | 26250 | 26250 | 26200 | 1794 |
| 573 | 20240604 | 100800 | 859324650 | 26250 | 26250 | 26250 | 26250 | 170 |
| 574 | 20240604 | 100700 | 854862150 | 26200 | 26250 | 26250 | 26200 | 118 |
| 575 | 20240604 | 100600 | 851764750 | 26250 | 26200 | 26250 | 26200 | 537 |
| 576 | 20240604 | 100500 | 837694900 | 26200 | 26250 | 26250 | 26200 | 650 |
| 577 | 20240604 | 100400 | 820640800 | 26250 | 26150 | 26300 | 26150 | 2385 |
| 578 | 20240604 | 100300 | 758119000 | 26150 | 26150 | 26200 | 26150 | 492 |
| 579 | 20240604 | 100200 | 745230450 | 26200 | 26150 | 26200 | 26150 | 1719 |
| 580 | 20240604 | 100100 | 700250550 | 26150 | 26100 | 26150 | 26100 | 740 |
| 581 | 20240604 | 100000 | 680936250 | 26100 | 26100 | 26100 | 26100 | 1026 |
| 582 | 20240604 | 095900 | 654157650 | 26100 | 26100 | 26100 | 26100 | 52 |
| 583 | 20240604 | 095800 | 652800450 | 26100 | 26100 | 26100 | 26050 | 56 |
| 584 | 20240604 | 095700 | 651340900 | 26100 | 26000 | 26100 | 26000 | 48 |
| 585 | 20240604 | 095600 | 650091300 | 26050 | 26100 | 26100 | 26050 | 75 |
| 586 | 20240604 | 095500 | 648134550 | 26100 | 26050 | 26100 | 26050 | 254 |
| 587 | 20240604 | 095400 | 641514650 | 26000 | 26050 | 26100 | 26000 | 45 |
| 588 | 20240604 | 095300 | 640343300 | 26050 | 26050 | 26100 | 26050 | 367 |
| 589 | 20240604 | 095200 | 630782900 | 26050 | 26000 | 26050 | 26000 | 368 |
| 590 | 20240604 | 095100 | 621209850 | 26000 | 26000 | 26000 | 26000 | 474 |
| 591 | 20240604 | 095000 | 608885850 | 26000 | 26000 | 26000 | 25950 | 1211 |
| 592 | 20240604 | 094900 | 577416400 | 25950 | 25950 | 26000 | 25950 | 144 |
| 593 | 20240604 | 094800 | 573675450 | 26000 | 25950 | 26000 | 25950 | 50 |
| 594 | 20240604 | 094700 | 572376450 | 25950 | 25950 | 25950 | 25950 | 159 |
| 595 | 20240604 | 094600 | 568250400 | 25950 | 25950 | 25950 | 25950 | 239 |
| 596 | 20240604 | 094500 | 562048350 | 25950 | 25950 | 25950 | 25950 | 79 |
| 597 | 20240604 | 094400 | 559998300 | 25950 | 25950 | 25950 | 25950 | 313 |
| 598 | 20240604 | 094300 | 551875950 | 25950 | 25900 | 25950 | 25900 | 784 |
| 599 | 20240604 | 094200 | 531531300 | 25900 | 25900 | 25950 | 25850 | 895 |
| 600 | 20240604 | 094100 | 508323200 | 25900 | 25850 | 25900 | 25850 | 333 |
| 601 | 20240604 | 094000 | 499699600 | 25850 | 25850 | 25850 | 25850 | 38 |
| 602 | 20240604 | 093900 | 498717300 | 25850 | 25750 | 25850 | 25750 | 1361 |
| 603 | 20240604 | 093800 | 463596850 | 25750 | 25750 | 25750 | 25700 | 26 |
| 604 | 20240604 | 093700 | 462927600 | 25700 | 25700 | 25700 | 25700 | 230 |
| 605 | 20240604 | 093600 | 457016600 | 25650 | 25600 | 25650 | 25600 | 260 |
| 606 | 20240604 | 093500 | 450350100 | 25600 | 25600 | 25600 | 25600 | 126 |
| 607 | 20240604 | 093400 | 447124500 | 25600 | 25600 | 25600 | 25550 | 113 |
| 608 | 20240604 | 093300 | 444232200 | 25600 | 25650 | 25650 | 25600 | 358 |
| 609 | 20240604 | 093200 | 435059000 | 25650 | 25600 | 25650 | 25600 | 196 |
| 610 | 20240604 | 093100 | 430041300 | 25600 | 25550 | 25600 | 25550 | 416 |
| 611 | 20240604 | 093000 | 419391900 | 25550 | 25550 | 25550 | 25550 | 485 |
| 612 | 20240604 | 092900 | 407000150 | 25550 | 25550 | 25550 | 25550 | 13 |
| 613 | 20240604 | 092800 | 406668000 | 25550 | 25600 | 25650 | 25550 | 419 |
| 614 | 20240604 | 092700 | 395946750 | 25600 | 25600 | 25600 | 25550 | 327 |
| 615 | 20240604 | 092600 | 387584350 | 25550 | 25600 | 25650 | 25550 | 1094 |
| 616 | 20240604 | 092500 | 359593800 | 25600 | 25650 | 25650 | 25600 | 196 |
| 617 | 20240604 | 092400 | 354570650 | 25650 | 25650 | 25650 | 25650 | 63 |
| 618 | 20240604 | 092300 | 352954700 | 25650 | 25650 | 25650 | 25650 | 212 |
| 619 | 20240604 | 092200 | 347516900 | 25650 | 25650 | 25650 | 25650 | 333 |
| 620 | 20240604 | 092100 | 338975450 | 25650 | 25600 | 25650 | 25600 | 833 |
| 621 | 20240604 | 092000 | 317645500 | 25600 | 25550 | 25600 | 25550 | 257 |
| 622 | 20240604 | 091900 | 311077750 | 25600 | 25550 | 25600 | 25550 | 954 |
| 623 | 20240604 | 091800 | 286702300 | 25550 | 25550 | 25550 | 25550 | 101 |
| 624 | 20240604 | 091700 | 284121750 | 25550 | 25600 | 25600 | 25550 | 282 |
| 625 | 20240604 | 091600 | 276912550 | 25600 | 25600 | 25600 | 25550 | 214 |
| 626 | 20240604 | 091500 | 271438750 | 25600 | 25600 | 25650 | 25600 | 209 |
| 627 | 20240604 | 091400 | 266085150 | 25600 | 25700 | 25700 | 25600 | 219 |
| 628 | 20240604 | 091300 | 260473000 | 25650 | 25700 | 25700 | 25650 | 262 |
| 629 | 20240604 | 091200 | 253752200 | 25700 | 25700 | 25700 | 25700 | 20 |
| 630 | 20240604 | 091100 | 253238200 | 25700 | 25650 | 25700 | 25600 | 28 |
| 631 | 20240604 | 091000 | 252518750 | 25700 | 25700 | 25700 | 25500 | 1015 |
| 632 | 20240604 | 090900 | 226560600 | 25700 | 25650 | 25700 | 25600 | 1953 |
| 633 | 20240604 | 090800 | 176522200 | 25700 | 25700 | 25700 | 25650 | 169 |
| 634 | 20240604 | 090700 | 172179900 | 25750 | 25700 | 25750 | 25650 | 994 |
| 635 | 20240604 | 090600 | 146638450 | 25650 | 25750 | 25750 | 25650 | 52 |
| 636 | 20240604 | 090500 | 145302850 | 25750 | 25700 | 25750 | 25650 | 459 |
| 637 | 20240604 | 090400 | 133505750 | 25700 | 25700 | 25750 | 25650 | 925 |
| 638 | 20240604 | 090300 | 109734950 | 25700 | 25800 | 25800 | 25700 | 521 |
| 639 | 20240604 | 090200 | 96337700 | 25750 | 25850 | 25850 | 25750 | 176 |
| 640 | 20240604 | 090100 | 91803850 | 25850 | 25750 | 25850 | 25700 | 47 |
| 641 | 20240604 | 090000 | 90594700 | 25700 | 25750 | 25850 | 25700 | 3518 |