34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 3 | 20241127 | 194400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241127 | 194300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241127 | 194200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241127 | 194100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241127 | 194000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241127 | 193900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241127 | 193800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241127 | 193700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241127 | 193600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241127 | 193500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241127 | 193400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241127 | 193300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241127 | 193200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241127 | 193100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241127 | 193000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241127 | 192900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241127 | 192800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241127 | 192700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241127 | 192600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241127 | 192500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241127 | 192400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241127 | 192300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241127 | 192200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241127 | 192100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241127 | 192000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241127 | 191900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241127 | 191800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241127 | 191700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241127 | 191600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241127 | 191500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 33 | 20241127 | 191400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241127 | 191300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241127 | 191200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241127 | 191100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241127 | 191000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241127 | 190900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241127 | 190800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241127 | 190700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241127 | 190600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241127 | 190500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241127 | 190400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241127 | 190300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241127 | 190200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241127 | 190100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241127 | 190000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241127 | 185900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241127 | 185800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241127 | 185700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241127 | 185600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241127 | 185500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241127 | 185400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241127 | 185300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241127 | 185200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241127 | 185100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241127 | 185000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241127 | 184900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241127 | 184800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241127 | 184700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241127 | 184600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241127 | 184500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 63 | 20241127 | 184400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241127 | 184300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241127 | 184200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241127 | 184100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241127 | 184000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241127 | 183900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241127 | 183800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241127 | 183700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241127 | 183600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241127 | 183500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241127 | 183400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241127 | 183300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241127 | 183200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241127 | 183100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241127 | 183000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241127 | 182900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241127 | 182800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241127 | 182700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241127 | 182600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241127 | 182500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241127 | 182400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241127 | 182300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241127 | 182200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241127 | 182100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241127 | 182000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241127 | 181900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241127 | 181800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241127 | 181700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241127 | 181600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241127 | 181500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 93 | 20241127 | 181400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241127 | 181300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241127 | 181200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241127 | 181100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241127 | 181000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241127 | 180900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241127 | 180800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241127 | 180700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241127 | 180600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241127 | 180500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241127 | 180400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241127 | 180300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241127 | 180200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241127 | 180100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241127 | 180000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241127 | 175900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241127 | 175800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241127 | 175700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241127 | 175600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241127 | 175500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241127 | 175400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241127 | 175300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241127 | 175200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241127 | 175100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241127 | 175000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241127 | 174900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241127 | 174800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241127 | 174700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241127 | 174600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241127 | 174500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 123 | 20241127 | 174400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241127 | 174300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241127 | 174200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241127 | 174100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241127 | 174000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241127 | 173900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241127 | 173800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241127 | 173700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241127 | 173600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241127 | 173500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241127 | 173400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241127 | 173300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241127 | 173200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241127 | 173100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241127 | 173000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241127 | 172900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241127 | 172800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241127 | 172700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241127 | 172600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241127 | 172500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241127 | 172400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241127 | 172300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241127 | 172200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241127 | 172100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241127 | 172000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241127 | 171900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241127 | 171800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241127 | 171700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241127 | 171600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241127 | 171500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 153 | 20241127 | 171400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241127 | 171300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241127 | 171200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241127 | 171100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241127 | 171000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241127 | 170900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241127 | 170800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241127 | 170700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241127 | 170600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241127 | 170500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241127 | 170400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241127 | 170300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241127 | 170200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241127 | 170100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241127 | 170000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241127 | 165900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241127 | 165800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241127 | 165700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241127 | 165600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241127 | 165500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241127 | 165400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241127 | 165300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241127 | 165200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241127 | 165100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241127 | 165000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241127 | 164900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241127 | 164800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241127 | 164700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241127 | 164600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241127 | 164500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 183 | 20241127 | 164400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241127 | 164300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241127 | 164200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241127 | 164100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241127 | 164000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241127 | 163900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241127 | 163800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241127 | 163700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241127 | 163600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241127 | 163500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241127 | 163400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241127 | 163300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241127 | 163200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241127 | 163100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241127 | 163000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241127 | 162900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241127 | 162800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241127 | 162700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241127 | 162600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241127 | 162500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241127 | 162400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241127 | 162300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241127 | 162200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241127 | 162100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241127 | 162000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241127 | 161900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241127 | 161800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241127 | 161700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241127 | 161600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241127 | 161500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 213 | 20241127 | 161400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241127 | 161300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241127 | 161200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241127 | 161100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241127 | 161000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241127 | 160900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241127 | 160800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241127 | 160700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241127 | 160600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241127 | 160500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241127 | 160400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241127 | 160300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241127 | 160200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241127 | 160100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241127 | 160000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241127 | 155900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241127 | 155800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241127 | 155700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241127 | 155600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241127 | 155500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241127 | 155400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241127 | 155300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241127 | 155200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241127 | 155100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20241127 | 155000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20241127 | 154900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20241127 | 154800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20241127 | 154700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20241127 | 154600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20241127 | 154500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 243 | 20241127 | 154400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20241127 | 154300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20241127 | 154200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20241127 | 154100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20241127 | 154000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20241127 | 153900 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20241127 | 153800 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20241127 | 153700 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20241127 | 153600 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20241127 | 153500 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20241127 | 153400 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20241127 | 153300 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20241127 | 153200 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20241127 | 153100 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20241127 | 153000 | 9541309750 | 22900 | 22900 | 22900 | 22900 | 12638 |
| 258 | 20241127 | 152900 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20241127 | 152800 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20241127 | 152700 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20241127 | 152600 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20241127 | 152500 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20241127 | 152400 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20241127 | 152300 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20241127 | 152200 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20241127 | 152100 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20241127 | 152000 | 9251899550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20241127 | 151900 | 9251899550 | 22850 | 22900 | 22950 | 22850 | 1548 |
| 269 | 20241127 | 151800 | 9216482500 | 22900 | 22900 | 22950 | 22800 | 4272 |
| 270 | 20241127 | 151700 | 9118700350 | 22900 | 22900 | 22900 | 22850 | 2327 |
| 271 | 20241127 | 151600 | 9065473950 | 22900 | 22850 | 22900 | 22800 | 588 |
| 272 | 20241127 | 151500 | 9052026300 | 22850 | 22850 | 22900 | 22850 | 2906 |
| 273 | 20241127 | 151400 | 8985528300 | 22850 | 22850 | 22900 | 22800 | 3471 |
| 274 | 20241127 | 151300 | 8906207850 | 22850 | 22800 | 22850 | 22750 | 1558 |
| 275 | 20241127 | 151200 | 8870679750 | 22800 | 22800 | 22800 | 22750 | 982 |
| 276 | 20241127 | 151100 | 8848304600 | 22800 | 22750 | 22800 | 22750 | 737 |
| 277 | 20241127 | 151000 | 8831514100 | 22800 | 22800 | 22800 | 22750 | 1087 |
| 278 | 20241127 | 150900 | 8806735350 | 22800 | 22800 | 22800 | 22750 | 2292 |
| 279 | 20241127 | 150800 | 8754500550 | 22800 | 22800 | 22800 | 22750 | 1213 |
| 280 | 20241127 | 150700 | 8726850950 | 22800 | 22800 | 22800 | 22750 | 698 |
| 281 | 20241127 | 150600 | 8710937550 | 22800 | 22800 | 22800 | 22750 | 798 |
| 282 | 20241127 | 150500 | 8692756050 | 22800 | 22800 | 22800 | 22750 | 643 |
| 283 | 20241127 | 150400 | 8678099750 | 22800 | 22800 | 22800 | 22750 | 806 |
| 284 | 20241127 | 150300 | 8659725600 | 22800 | 22800 | 22800 | 22750 | 967 |
| 285 | 20241127 | 150200 | 8637697450 | 22750 | 22750 | 22800 | 22750 | 2225 |
| 286 | 20241127 | 150100 | 8587040650 | 22800 | 22800 | 22850 | 22750 | 3673 |
| 287 | 20241127 | 150000 | 8503239500 | 22850 | 22850 | 22900 | 22800 | 1070 |
| 288 | 20241127 | 145900 | 8478798000 | 22850 | 22800 | 22850 | 22800 | 2371 |
| 289 | 20241127 | 145800 | 8424629350 | 22800 | 22800 | 22850 | 22750 | 3939 |
| 290 | 20241127 | 145700 | 8334799350 | 22800 | 22850 | 22850 | 22800 | 1432 |
| 291 | 20241127 | 145600 | 8302104200 | 22850 | 22850 | 22850 | 22800 | 2089 |
| 292 | 20241127 | 145500 | 8254420900 | 22800 | 22850 | 22850 | 22750 | 2105 |
| 293 | 20241127 | 145400 | 8206408350 | 22850 | 22800 | 22850 | 22800 | 1715 |
| 294 | 20241127 | 145300 | 8167289900 | 22850 | 22850 | 22850 | 22800 | 1656 |
| 295 | 20241127 | 145200 | 8129456850 | 22850 | 22850 | 22850 | 22800 | 4756 |
| 296 | 20241127 | 145100 | 8020990050 | 22850 | 22800 | 22850 | 22800 | 2941 |
| 297 | 20241127 | 145000 | 7953877450 | 22800 | 22850 | 22900 | 22800 | 6840 |
| 298 | 20241127 | 144900 | 7797676800 | 22850 | 22800 | 22850 | 22750 | 5351 |
| 299 | 20241127 | 144800 | 7675650800 | 22750 | 22850 | 22850 | 22750 | 1628 |
| 300 | 20241127 | 144700 | 7638512650 | 22850 | 22800 | 22850 | 22750 | 2170 |
| 301 | 20241127 | 144600 | 7589033900 | 22800 | 22850 | 22850 | 22800 | 1291 |
| 302 | 20241127 | 144500 | 7559577600 | 22800 | 22800 | 22850 | 22800 | 1174 |
| 303 | 20241127 | 144400 | 7532768000 | 22800 | 22750 | 22850 | 22750 | 4820 |
| 304 | 20241127 | 144300 | 7422847000 | 22750 | 22750 | 22800 | 22700 | 2231 |
| 305 | 20241127 | 144200 | 7372100800 | 22750 | 22750 | 22750 | 22700 | 907 |
| 306 | 20241127 | 144100 | 7351484550 | 22750 | 22750 | 22750 | 22650 | 2855 |
| 307 | 20241127 | 144000 | 7286575700 | 22750 | 22650 | 22750 | 22600 | 4592 |
| 308 | 20241127 | 143900 | 7182390900 | 22600 | 22650 | 22650 | 22600 | 346 |
| 309 | 20241127 | 143800 | 7174564750 | 22650 | 22600 | 22650 | 22600 | 602 |
| 310 | 20241127 | 143700 | 7160943350 | 22600 | 22650 | 22650 | 22600 | 686 |
| 311 | 20241127 | 143600 | 7145427500 | 22650 | 22650 | 22700 | 22600 | 944 |
| 312 | 20241127 | 143500 | 7124051900 | 22700 | 22650 | 22700 | 22650 | 367 |
| 313 | 20241127 | 143400 | 7115733650 | 22650 | 22650 | 22700 | 22650 | 692 |
| 314 | 20241127 | 143300 | 7100041700 | 22700 | 22700 | 22700 | 22650 | 838 |
| 315 | 20241127 | 143200 | 7081049600 | 22700 | 22650 | 22700 | 22650 | 558 |
| 316 | 20241127 | 143100 | 7068390850 | 22650 | 22650 | 22700 | 22650 | 270 |
| 317 | 20241127 | 143000 | 7062273100 | 22650 | 22600 | 22650 | 22600 | 608 |
| 318 | 20241127 | 142900 | 7048523000 | 22600 | 22600 | 22650 | 22600 | 1155 |
| 319 | 20241127 | 142800 | 7022380800 | 22600 | 22550 | 22650 | 22550 | 473 |
| 320 | 20241127 | 142700 | 7011689050 | 22550 | 22600 | 22650 | 22550 | 826 |
| 321 | 20241127 | 142600 | 6993015550 | 22600 | 22600 | 22600 | 22550 | 663 |
| 322 | 20241127 | 142500 | 6978039000 | 22500 | 22600 | 22600 | 22500 | 533 |
| 323 | 20241127 | 142400 | 6966030750 | 22600 | 22500 | 22600 | 22500 | 3114 |
| 324 | 20241127 | 142300 | 6895898450 | 22550 | 22600 | 22600 | 22550 | 843 |
| 325 | 20241127 | 142200 | 6876878900 | 22600 | 22650 | 22650 | 22600 | 1281 |
| 326 | 20241127 | 142100 | 6847920400 | 22650 | 22650 | 22650 | 22650 | 545 |
| 327 | 20241127 | 142000 | 6835576150 | 22650 | 22650 | 22650 | 22600 | 371 |
| 328 | 20241127 | 141900 | 6827179450 | 22650 | 22650 | 22650 | 22600 | 1549 |
| 329 | 20241127 | 141800 | 6792118300 | 22700 | 22700 | 22700 | 22650 | 219 |
| 330 | 20241127 | 141700 | 6787149500 | 22700 | 22650 | 22700 | 22600 | 876 |
| 331 | 20241127 | 141600 | 6767305400 | 22650 | 22700 | 22700 | 22550 | 2888 |
| 332 | 20241127 | 141500 | 6701907350 | 22700 | 22750 | 22750 | 22600 | 1934 |
| 333 | 20241127 | 141400 | 6658015100 | 22750 | 22700 | 22800 | 22600 | 7023 |
| 334 | 20241127 | 141300 | 6498584500 | 22700 | 22650 | 22700 | 22600 | 5719 |
| 335 | 20241127 | 141200 | 6369259950 | 22650 | 22650 | 22650 | 22600 | 699 |
| 336 | 20241127 | 141100 | 6353456600 | 22650 | 22600 | 22650 | 22600 | 669 |
| 337 | 20241127 | 141000 | 6338318950 | 22600 | 22650 | 22650 | 22600 | 1397 |
| 338 | 20241127 | 140900 | 6306737250 | 22650 | 22600 | 22700 | 22600 | 2308 |
| 339 | 20241127 | 140800 | 6254468700 | 22650 | 22650 | 22650 | 22550 | 6565 |
| 340 | 20241127 | 140700 | 6106088000 | 22600 | 22700 | 22700 | 22550 | 5153 |
| 341 | 20241127 | 140600 | 5989522950 | 22700 | 22700 | 22700 | 22600 | 11090 |
| 342 | 20241127 | 140500 | 5737974100 | 22700 | 22650 | 22750 | 22600 | 4194 |
| 343 | 20241127 | 140400 | 5642796300 | 22650 | 22600 | 22700 | 22600 | 7253 |
| 344 | 20241127 | 140300 | 5478637550 | 22550 | 22600 | 22600 | 22500 | 881 |
| 345 | 20241127 | 140200 | 5458767850 | 22550 | 22550 | 22550 | 22500 | 1106 |
| 346 | 20241127 | 140100 | 5433833250 | 22550 | 22500 | 22550 | 22500 | 2588 |
| 347 | 20241127 | 140000 | 5375515900 | 22500 | 22500 | 22550 | 22500 | 1537 |
| 348 | 20241127 | 135900 | 5340922700 | 22550 | 22500 | 22550 | 22500 | 4520 |
| 349 | 20241127 | 135800 | 5239195700 | 22500 | 22450 | 22500 | 22400 | 2211 |
| 350 | 20241127 | 135700 | 5189550600 | 22450 | 22400 | 22450 | 22400 | 731 |
| 351 | 20241127 | 135600 | 5173172450 | 22450 | 22400 | 22450 | 22350 | 456 |
| 352 | 20241127 | 135500 | 5162954250 | 22400 | 22350 | 22400 | 22350 | 1566 |
| 353 | 20241127 | 135400 | 5127889650 | 22400 | 22350 | 22400 | 22350 | 596 |
| 354 | 20241127 | 135300 | 5114558750 | 22400 | 22450 | 22450 | 22350 | 432 |
| 355 | 20241127 | 135200 | 5104877700 | 22450 | 22400 | 22500 | 22350 | 1968 |
| 356 | 20241127 | 135100 | 5060726000 | 22450 | 22450 | 22450 | 22450 | 1954 |
| 357 | 20241127 | 135000 | 5016858700 | 22400 | 22400 | 22500 | 22400 | 918 |
| 358 | 20241127 | 134900 | 4996267900 | 22400 | 22450 | 22450 | 22400 | 594 |
| 359 | 20241127 | 134800 | 4982941450 | 22450 | 22450 | 22450 | 22400 | 691 |
| 360 | 20241127 | 134700 | 4967444500 | 22400 | 22500 | 22500 | 22400 | 1468 |
| 361 | 20241127 | 134600 | 4934452950 | 22500 | 22450 | 22500 | 22400 | 9663 |
| 362 | 20241127 | 134500 | 4717117000 | 22450 | 22450 | 22450 | 22400 | 1625 |
| 363 | 20241127 | 134400 | 4680637850 | 22450 | 22400 | 22450 | 22400 | 2497 |
| 364 | 20241127 | 134300 | 4624628050 | 22350 | 22400 | 22400 | 22350 | 1268 |
| 365 | 20241127 | 134200 | 4596237950 | 22400 | 22350 | 22450 | 22350 | 1032 |
| 366 | 20241127 | 134100 | 4573124100 | 22400 | 22400 | 22400 | 22350 | 482 |
| 367 | 20241127 | 134000 | 4562339150 | 22400 | 22400 | 22450 | 22350 | 1643 |
| 368 | 20241127 | 133900 | 4525547900 | 22400 | 22400 | 22450 | 22400 | 1577 |
| 369 | 20241127 | 133800 | 4490168750 | 22400 | 22400 | 22450 | 22400 | 1540 |
| 370 | 20241127 | 133700 | 4455609450 | 22450 | 22500 | 22500 | 22450 | 2125 |
| 371 | 20241127 | 133600 | 4407809800 | 22500 | 22350 | 22500 | 22350 | 15001 |
| 372 | 20241127 | 133500 | 4071212500 | 22300 | 22350 | 22350 | 22300 | 1912 |
| 373 | 20241127 | 133400 | 4028480800 | 22300 | 22250 | 22350 | 22250 | 5467 |
| 374 | 20241127 | 133300 | 3906433550 | 22250 | 22200 | 22250 | 22200 | 1247 |
| 375 | 20241127 | 133200 | 3878692000 | 22200 | 22250 | 22250 | 22200 | 414 |
| 376 | 20241127 | 133100 | 3869482100 | 22200 | 22200 | 22200 | 22150 | 531 |
| 377 | 20241127 | 133000 | 3857695900 | 22200 | 22150 | 22200 | 22150 | 210 |
| 378 | 20241127 | 132900 | 3853044350 | 22150 | 22150 | 22150 | 22150 | 144 |
| 379 | 20241127 | 132800 | 3849854750 | 22150 | 22150 | 22150 | 22150 | 162 |
| 380 | 20241127 | 132700 | 3846266450 | 22200 | 22200 | 22200 | 22150 | 712 |
| 381 | 20241127 | 132600 | 3830469400 | 22150 | 22150 | 22150 | 22150 | 135 |
| 382 | 20241127 | 132500 | 3827479150 | 22150 | 22200 | 22200 | 22150 | 312 |
| 383 | 20241127 | 132400 | 3820558350 | 22200 | 22150 | 22200 | 22150 | 1126 |
| 384 | 20241127 | 132300 | 3795585100 | 22150 | 22250 | 22250 | 22150 | 800 |
| 385 | 20241127 | 132200 | 3777826850 | 22200 | 22150 | 22200 | 22150 | 685 |
| 386 | 20241127 | 132100 | 3762642300 | 22150 | 22200 | 22200 | 22150 | 168 |
| 387 | 20241127 | 132000 | 3758914000 | 22150 | 22150 | 22150 | 22150 | 96 |
| 388 | 20241127 | 131900 | 3756787600 | 22200 | 22200 | 22200 | 22150 | 342 |
| 389 | 20241127 | 131800 | 3749203550 | 22200 | 22150 | 22200 | 22150 | 13 |
| 390 | 20241127 | 131700 | 3748915150 | 22200 | 22200 | 22200 | 22150 | 278 |
| 391 | 20241127 | 131600 | 3742754100 | 22200 | 22150 | 22200 | 22150 | 548 |
| 392 | 20241127 | 131500 | 3730598500 | 22150 | 22250 | 22250 | 22150 | 132 |
| 393 | 20241127 | 131400 | 3727667500 | 22200 | 22100 | 22200 | 22100 | 832 |
| 394 | 20241127 | 131300 | 3709215450 | 22100 | 22200 | 22200 | 22100 | 963 |
| 395 | 20241127 | 131200 | 3687933050 | 22100 | 22200 | 22200 | 22100 | 3255 |
| 396 | 20241127 | 131100 | 3615874500 | 22200 | 22200 | 22200 | 22200 | 244 |
| 397 | 20241127 | 131000 | 3610457700 | 22200 | 22150 | 22200 | 22150 | 204 |
| 398 | 20241127 | 130900 | 3605930250 | 22150 | 22250 | 22250 | 22150 | 315 |
| 399 | 20241127 | 130800 | 3598938750 | 22250 | 22150 | 22250 | 22150 | 180 |
| 400 | 20241127 | 130700 | 3594935050 | 22250 | 22300 | 22300 | 22150 | 3511 |
| 401 | 20241127 | 130600 | 3516987800 | 22300 | 22250 | 22300 | 22200 | 1745 |
| 402 | 20241127 | 130500 | 3478147500 | 22300 | 22300 | 22350 | 22250 | 1786 |
| 403 | 20241127 | 130400 | 3438345650 | 22300 | 22350 | 22350 | 22300 | 212 |
| 404 | 20241127 | 130300 | 3433615050 | 22300 | 22350 | 22350 | 22300 | 274 |
| 405 | 20241127 | 130200 | 3427500150 | 22350 | 22350 | 22350 | 22300 | 330 |
| 406 | 20241127 | 130100 | 3420130000 | 22350 | 22300 | 22350 | 22300 | 271 |
| 407 | 20241127 | 130000 | 3414082500 | 22300 | 22300 | 22300 | 22300 | 186 |
| 408 | 20241127 | 125900 | 3409934700 | 22350 | 22300 | 22350 | 22300 | 734 |
| 409 | 20241127 | 125800 | 3393558700 | 22350 | 22300 | 22350 | 22300 | 828 |
| 410 | 20241127 | 125700 | 3375073950 | 22300 | 22300 | 22300 | 22250 | 200 |
| 411 | 20241127 | 125600 | 3370616950 | 22350 | 22300 | 22350 | 22300 | 171 |
| 412 | 20241127 | 125500 | 3366801900 | 22300 | 22300 | 22350 | 22300 | 316 |
| 413 | 20241127 | 125400 | 3359751800 | 22300 | 22350 | 22350 | 22300 | 157 |
| 414 | 20241127 | 125300 | 3356249250 | 22350 | 22250 | 22400 | 22250 | 5849 |
| 415 | 20241127 | 125200 | 3225632900 | 22250 | 22250 | 22300 | 22250 | 158 |
| 416 | 20241127 | 125100 | 3222115700 | 22250 | 22300 | 22300 | 22200 | 58 |
| 417 | 20241127 | 125000 | 3220827150 | 22300 | 22150 | 22300 | 22150 | 1890 |
| 418 | 20241127 | 124900 | 3178781750 | 22200 | 22150 | 22200 | 22150 | 435 |
| 419 | 20241127 | 124800 | 3169138300 | 22150 | 22150 | 22200 | 22150 | 166 |
| 420 | 20241127 | 124700 | 3165460450 | 22200 | 22200 | 22200 | 22150 | 265 |
| 421 | 20241127 | 124600 | 3159584500 | 22200 | 22200 | 22200 | 22150 | 191 |
| 422 | 20241127 | 124500 | 3155348350 | 22150 | 22200 | 22250 | 22100 | 625 |
| 423 | 20241127 | 124400 | 3141500700 | 22250 | 22200 | 22250 | 22200 | 114 |
| 424 | 20241127 | 124300 | 3138968700 | 22250 | 22200 | 22250 | 22200 | 55 |
| 425 | 20241127 | 124200 | 3137747150 | 22250 | 22200 | 22250 | 22200 | 130 |
| 426 | 20241127 | 124100 | 3134860400 | 22250 | 22150 | 22250 | 22150 | 200 |
| 427 | 20241127 | 124000 | 3130416450 | 22150 | 22200 | 22250 | 22150 | 1650 |
| 428 | 20241127 | 123900 | 3093808900 | 22200 | 22250 | 22250 | 22200 | 126 |
| 429 | 20241127 | 123800 | 3091009200 | 22250 | 22250 | 22250 | 22200 | 38 |
| 430 | 20241127 | 123700 | 3090165100 | 22250 | 22300 | 22300 | 22200 | 134 |
| 431 | 20241127 | 123600 | 3087185750 | 22300 | 22250 | 22300 | 22200 | 864 |
| 432 | 20241127 | 123500 | 3067954250 | 22250 | 22150 | 22250 | 22150 | 1259 |
| 433 | 20241127 | 123400 | 3040054300 | 22200 | 22200 | 22200 | 22150 | 136 |
| 434 | 20241127 | 123300 | 3037037550 | 22200 | 22200 | 22250 | 22150 | 940 |
| 435 | 20241127 | 123200 | 3016162800 | 22200 | 22250 | 22250 | 22200 | 447 |
| 436 | 20241127 | 123100 | 3006238000 | 22250 | 22200 | 22250 | 22200 | 292 |
| 437 | 20241127 | 123000 | 2999753250 | 22200 | 22200 | 22250 | 22200 | 728 |
| 438 | 20241127 | 122900 | 2983586750 | 22250 | 22250 | 22250 | 22250 | 643 |
| 439 | 20241127 | 122800 | 2969280000 | 22300 | 22300 | 22300 | 22250 | 397 |
| 440 | 20241127 | 122700 | 2960429500 | 22300 | 22250 | 22300 | 22250 | 341 |
| 441 | 20241127 | 122600 | 2952837300 | 22250 | 22300 | 22300 | 22200 | 657 |
| 442 | 20241127 | 122500 | 2938212500 | 22300 | 22400 | 22400 | 22250 | 1092 |
| 443 | 20241127 | 122400 | 2913862650 | 22400 | 22350 | 22400 | 22300 | 1064 |
| 444 | 20241127 | 122300 | 2890082950 | 22350 | 22300 | 22350 | 22300 | 1884 |
| 445 | 20241127 | 122200 | 2847985550 | 22350 | 22250 | 22350 | 22250 | 2898 |
| 446 | 20241127 | 122100 | 2783326600 | 22300 | 22200 | 22300 | 22200 | 795 |
| 447 | 20241127 | 122000 | 2765653100 | 22200 | 22200 | 22250 | 22150 | 651 |
| 448 | 20241127 | 121900 | 2751188950 | 22200 | 22250 | 22250 | 22150 | 586 |
| 449 | 20241127 | 121800 | 2738168750 | 22250 | 22350 | 22350 | 22250 | 941 |
| 450 | 20241127 | 121700 | 2717165500 | 22350 | 22300 | 22350 | 22250 | 640 |
| 451 | 20241127 | 121600 | 2702889000 | 22300 | 22350 | 22350 | 22300 | 1160 |
| 452 | 20241127 | 121500 | 2677014150 | 22300 | 22300 | 22350 | 22300 | 2756 |
| 453 | 20241127 | 121400 | 2615466450 | 22300 | 22250 | 22300 | 22250 | 3273 |
| 454 | 20241127 | 121300 | 2542533900 | 22250 | 22250 | 22300 | 22250 | 737 |
| 455 | 20241127 | 121200 | 2526128750 | 22300 | 22250 | 22300 | 22250 | 1035 |
| 456 | 20241127 | 121100 | 2503092000 | 22250 | 22050 | 22250 | 22050 | 3987 |
| 457 | 20241127 | 121000 | 2414715000 | 22050 | 22050 | 22050 | 22000 | 498 |
| 458 | 20241127 | 120900 | 2403748300 | 22050 | 22000 | 22050 | 22000 | 98 |
| 459 | 20241127 | 120800 | 2401590950 | 22000 | 22050 | 22050 | 22000 | 117 |
| 460 | 20241127 | 120700 | 2399013300 | 22050 | 22050 | 22050 | 21950 | 1453 |
| 461 | 20241127 | 120600 | 2367019250 | 22100 | 22100 | 22100 | 22050 | 157 |
| 462 | 20241127 | 120500 | 2363551200 | 22100 | 22050 | 22100 | 22050 | 156 |
| 463 | 20241127 | 120400 | 2360104100 | 22050 | 22150 | 22150 | 22050 | 241 |
| 464 | 20241127 | 120300 | 2354782000 | 22150 | 22050 | 22150 | 22050 | 1103 |
| 465 | 20241127 | 120200 | 2330391050 | 22100 | 22000 | 22100 | 22000 | 399 |
| 466 | 20241127 | 120100 | 2321591950 | 22050 | 22000 | 22050 | 22000 | 11 |
| 467 | 20241127 | 120000 | 2321349900 | 21950 | 22050 | 22050 | 21950 | 621 |
| 468 | 20241127 | 115900 | 2307686100 | 22050 | 22100 | 22100 | 22000 | 182 |
| 469 | 20241127 | 115800 | 2303672050 | 22050 | 22000 | 22050 | 22000 | 369 |
| 470 | 20241127 | 115700 | 2295541850 | 22000 | 22050 | 22050 | 21950 | 381 |
| 471 | 20241127 | 115600 | 2287163350 | 22050 | 22000 | 22050 | 22000 | 566 |
| 472 | 20241127 | 115500 | 2274705450 | 22000 | 22000 | 22000 | 21950 | 49 |
| 473 | 20241127 | 115400 | 2273627550 | 22000 | 22000 | 22000 | 21950 | 71 |
| 474 | 20241127 | 115300 | 2272065600 | 22000 | 22050 | 22050 | 21950 | 274 |
| 475 | 20241127 | 115200 | 2266039000 | 22100 | 22050 | 22100 | 22050 | 561 |
| 476 | 20241127 | 115100 | 2253666050 | 22050 | 22100 | 22100 | 22050 | 117 |
| 477 | 20241127 | 115000 | 2251080500 | 22100 | 22100 | 22150 | 22050 | 593 |
| 478 | 20241127 | 114900 | 2237967050 | 22100 | 22050 | 22150 | 22050 | 740 |
| 479 | 20241127 | 114800 | 2221584350 | 22150 | 21950 | 22150 | 21950 | 3308 |
| 480 | 20241127 | 114700 | 2148709950 | 21900 | 21950 | 22000 | 21900 | 1519 |
| 481 | 20241127 | 114600 | 2115355350 | 21950 | 21950 | 22000 | 21950 | 187 |
| 482 | 20241127 | 114500 | 2111249600 | 22000 | 21950 | 22000 | 21950 | 50 |
| 483 | 20241127 | 114400 | 2110152050 | 22000 | 21950 | 22000 | 21950 | 115 |
| 484 | 20241127 | 114300 | 2107625300 | 22000 | 22000 | 22000 | 22000 | 115 |
| 485 | 20241127 | 114200 | 2105095300 | 22000 | 22000 | 22000 | 21950 | 293 |
| 486 | 20241127 | 114100 | 2098653200 | 22000 | 22000 | 22050 | 22000 | 316 |
| 487 | 20241127 | 114000 | 2091691400 | 22000 | 22050 | 22050 | 22000 | 2507 |
| 488 | 20241127 | 113900 | 2036528550 | 22100 | 22050 | 22100 | 22000 | 1577 |
| 489 | 20241127 | 113800 | 2001747650 | 22000 | 22050 | 22100 | 21950 | 1229 |
| 490 | 20241127 | 113700 | 1974642450 | 22050 | 21900 | 22050 | 21900 | 1861 |
| 491 | 20241127 | 113600 | 1933733350 | 21900 | 21900 | 21950 | 21900 | 1306 |
| 492 | 20241127 | 113500 | 1905128850 | 21900 | 21950 | 21950 | 21900 | 207 |
| 493 | 20241127 | 113400 | 1900587200 | 21900 | 21950 | 21950 | 21900 | 122 |
| 494 | 20241127 | 113300 | 1897913800 | 21950 | 21900 | 21950 | 21900 | 84 |
| 495 | 20241127 | 113200 | 1896071600 | 21950 | 21950 | 22000 | 21950 | 252 |
| 496 | 20241127 | 113100 | 1890540150 | 21900 | 21950 | 21950 | 21900 | 418 |
| 497 | 20241127 | 113000 | 1881375000 | 21950 | 22000 | 22000 | 21900 | 1092 |
| 498 | 20241127 | 112900 | 1857374950 | 22000 | 21950 | 22050 | 21950 | 4883 |
| 499 | 20241127 | 112800 | 1750058150 | 21900 | 21900 | 21900 | 21850 | 948 |
| 500 | 20241127 | 112700 | 1729298400 | 21900 | 21900 | 21900 | 21850 | 179 |
| 501 | 20241127 | 112600 | 1725378800 | 21900 | 21900 | 21900 | 21900 | 52 |
| 502 | 20241127 | 112500 | 1724240000 | 21900 | 21850 | 21900 | 21850 | 38 |
| 503 | 20241127 | 112400 | 1723409550 | 21850 | 21950 | 21950 | 21850 | 1157 |
| 504 | 20241127 | 112300 | 1698024800 | 21950 | 21900 | 21950 | 21900 | 858 |
| 505 | 20241127 | 112200 | 1679226450 | 21900 | 21800 | 21900 | 21800 | 1359 |
| 506 | 20241127 | 112100 | 1649509450 | 21800 | 21750 | 21850 | 21750 | 1266 |
| 507 | 20241127 | 112000 | 1621903700 | 21750 | 21750 | 21800 | 21750 | 1099 |
| 508 | 20241127 | 111900 | 1598000250 | 21750 | 21700 | 21750 | 21700 | 562 |
| 509 | 20241127 | 111800 | 1585804800 | 21650 | 21650 | 21700 | 21650 | 503 |
| 510 | 20241127 | 111700 | 1574913350 | 21650 | 21650 | 21650 | 21650 | 65 |
| 511 | 20241127 | 111600 | 1573506100 | 21650 | 21650 | 21650 | 21650 | 101 |
| 512 | 20241127 | 111500 | 1571319450 | 21650 | 21650 | 21650 | 21650 | 1503 |
| 513 | 20241127 | 111400 | 1538779500 | 21700 | 21650 | 21700 | 21650 | 49 |
| 514 | 20241127 | 111300 | 1537716250 | 21650 | 21650 | 21700 | 21650 | 822 |
| 515 | 20241127 | 111200 | 1519919900 | 21650 | 21650 | 21650 | 21650 | 371 |
| 516 | 20241127 | 111100 | 1511887750 | 21600 | 21600 | 21600 | 21600 | 260 |
| 517 | 20241127 | 111000 | 1506271750 | 21600 | 21550 | 21600 | 21550 | 1106 |
| 518 | 20241127 | 110900 | 1482384150 | 21600 | 21600 | 21600 | 21600 | 8 |
| 519 | 20241127 | 110800 | 1482211350 | 21550 | 21550 | 21550 | 21550 | 1142 |
| 520 | 20241127 | 110700 | 1457601250 | 21550 | 21600 | 21600 | 21550 | 1303 |
| 521 | 20241127 | 110600 | 1429491450 | 21600 | 21600 | 21600 | 21550 | 842 |
| 522 | 20241127 | 110500 | 1411306250 | 21600 | 21600 | 21600 | 21600 | 194 |
| 523 | 20241127 | 110400 | 1407115850 | 21600 | 21550 | 21600 | 21550 | 163 |
| 524 | 20241127 | 110300 | 1403596450 | 21600 | 21600 | 21650 | 21550 | 92 |
| 525 | 20241127 | 110200 | 1401611200 | 21600 | 21650 | 21650 | 21550 | 6248 |
| 526 | 20241127 | 110100 | 1266650100 | 21650 | 21650 | 21650 | 21600 | 292 |
| 527 | 20241127 | 110000 | 1260334900 | 21650 | 21650 | 21650 | 21650 | 38 |
| 528 | 20241127 | 105900 | 1259512200 | 21650 | 21650 | 21650 | 21600 | 100 |
| 529 | 20241127 | 105800 | 1257350750 | 21650 | 21650 | 21650 | 21600 | 68 |
| 530 | 20241127 | 105700 | 1255880550 | 21650 | 21650 | 21650 | 21600 | 23 |
| 531 | 20241127 | 105600 | 1255383300 | 21650 | 21650 | 21650 | 21600 | 111 |
| 532 | 20241127 | 105500 | 1252981350 | 21650 | 21650 | 21650 | 21600 | 94 |
| 533 | 20241127 | 105400 | 1250950150 | 21600 | 21650 | 21700 | 21600 | 106 |
| 534 | 20241127 | 105300 | 1248655350 | 21650 | 21650 | 21650 | 21650 | 31 |
| 535 | 20241127 | 105200 | 1247984200 | 21650 | 21650 | 21650 | 21600 | 200 |
| 536 | 20241127 | 105100 | 1243656200 | 21600 | 21650 | 21650 | 21600 | 117 |
| 537 | 20241127 | 105000 | 1241125750 | 21650 | 21650 | 21650 | 21600 | 130 |
| 538 | 20241127 | 104900 | 1238311550 | 21650 | 21650 | 21650 | 21600 | 155 |
| 539 | 20241127 | 104800 | 1234959900 | 21600 | 21650 | 21700 | 21600 | 353 |
| 540 | 20241127 | 104700 | 1227321350 | 21700 | 21650 | 21700 | 21600 | 999 |
| 541 | 20241127 | 104600 | 1205703150 | 21650 | 21700 | 21700 | 21650 | 1470 |
| 542 | 20241127 | 104500 | 1173877250 | 21700 | 21700 | 21700 | 21700 | 4 |
| 543 | 20241127 | 104400 | 1173790450 | 21650 | 21700 | 21700 | 21650 | 113 |
| 544 | 20241127 | 104300 | 1171343900 | 21700 | 21700 | 21700 | 21700 | 9 |
| 545 | 20241127 | 104200 | 1171148600 | 21700 | 21650 | 21700 | 21650 | 348 |
| 546 | 20241127 | 104100 | 1163614350 | 21650 | 21650 | 21650 | 21600 | 875 |
| 547 | 20241127 | 104000 | 1144708250 | 21600 | 21600 | 21650 | 21600 | 69 |
| 548 | 20241127 | 103900 | 1143216550 | 21600 | 21650 | 21650 | 21600 | 1820 |
| 549 | 20241127 | 103800 | 1103901850 | 21650 | 21650 | 21650 | 21600 | 375 |
| 550 | 20241127 | 103700 | 1095786100 | 21650 | 21600 | 21650 | 21600 | 444 |
| 551 | 20241127 | 103600 | 1086187300 | 21650 | 21650 | 21650 | 21650 | 1973 |
| 552 | 20241127 | 103500 | 1043471850 | 21700 | 21700 | 21700 | 21650 | 55 |
| 553 | 20241127 | 103400 | 1042279850 | 21650 | 21700 | 21700 | 21650 | 32 |
| 554 | 20241127 | 103300 | 1041586900 | 21650 | 21700 | 21700 | 21650 | 272 |
| 555 | 20241127 | 103200 | 1035688800 | 21650 | 21700 | 21700 | 21650 | 74 |
| 556 | 20241127 | 103100 | 1034086300 | 21700 | 21700 | 21700 | 21650 | 42 |
| 557 | 20241127 | 103000 | 1033176600 | 21700 | 21650 | 21700 | 21650 | 90 |
| 558 | 20241127 | 102900 | 1031227750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 559 | 20241127 | 102800 | 1031227750 | 21700 | 21700 | 21700 | 21700 | 50 |
| 560 | 20241127 | 102700 | 1030142750 | 21700 | 21700 | 21700 | 21650 | 1432 |
| 561 | 20241127 | 102600 | 999138550 | 21650 | 21750 | 21750 | 21650 | 1426 |
| 562 | 20241127 | 102500 | 968196300 | 21750 | 21700 | 21750 | 21700 | 37 |
| 563 | 20241127 | 102400 | 967392850 | 21700 | 21700 | 21750 | 21700 | 500 |
| 564 | 20241127 | 102300 | 956541150 | 21750 | 21750 | 21750 | 21750 | 6 |
| 565 | 20241127 | 102200 | 956410650 | 21700 | 21750 | 21750 | 21700 | 172 |
| 566 | 20241127 | 102100 | 952675500 | 21750 | 21750 | 21750 | 21750 | 40 |
| 567 | 20241127 | 102000 | 951805500 | 21750 | 21750 | 21750 | 21700 | 509 |
| 568 | 20241127 | 101900 | 940757650 | 21750 | 21700 | 21750 | 21700 | 87 |
| 569 | 20241127 | 101800 | 938869400 | 21700 | 21700 | 21750 | 21700 | 33 |
| 570 | 20241127 | 101700 | 938153200 | 21750 | 21750 | 21750 | 21750 | 36 |
| 571 | 20241127 | 101600 | 937370200 | 21750 | 21750 | 21750 | 21750 | 243 |
| 572 | 20241127 | 101500 | 932084950 | 21700 | 21750 | 21750 | 21700 | 138 |
| 573 | 20241127 | 101400 | 929087350 | 21750 | 21750 | 21750 | 21750 | 113 |
| 574 | 20241127 | 101300 | 926629600 | 21750 | 21750 | 21750 | 21700 | 75 |
| 575 | 20241127 | 101200 | 924999400 | 21750 | 21700 | 21750 | 21700 | 1049 |
| 576 | 20241127 | 101100 | 902185650 | 21750 | 21700 | 21750 | 21700 | 2 |
| 577 | 20241127 | 101000 | 902142200 | 21700 | 21700 | 21750 | 21700 | 141 |
| 578 | 20241127 | 100900 | 899079500 | 21700 | 21750 | 21750 | 21700 | 62 |
| 579 | 20241127 | 100800 | 897734000 | 21750 | 21700 | 21750 | 21700 | 447 |
| 580 | 20241127 | 100700 | 888033600 | 21750 | 21700 | 21750 | 21700 | 2182 |
| 581 | 20241127 | 100600 | 840683800 | 21700 | 21700 | 21700 | 21700 | 65 |
| 582 | 20241127 | 100500 | 839273300 | 21750 | 21750 | 21800 | 21750 | 272 |
| 583 | 20241127 | 100400 | 833356750 | 21750 | 21750 | 21800 | 21700 | 112 |
| 584 | 20241127 | 100300 | 830922950 | 21750 | 21700 | 21750 | 21700 | 105 |
| 585 | 20241127 | 100200 | 828642800 | 21750 | 21750 | 21750 | 21750 | 20 |
| 586 | 20241127 | 100100 | 828207800 | 21750 | 21750 | 21750 | 21700 | 252 |
| 587 | 20241127 | 100000 | 822728900 | 21750 | 21750 | 21750 | 21750 | 25 |
| 588 | 20241127 | 095900 | 822185150 | 21750 | 21750 | 21800 | 21700 | 832 |
| 589 | 20241127 | 095800 | 804089650 | 21750 | 21750 | 21800 | 21750 | 350 |
| 590 | 20241127 | 095700 | 796476750 | 21750 | 21750 | 21750 | 21700 | 183 |
| 591 | 20241127 | 095600 | 792496600 | 21750 | 21750 | 21750 | 21700 | 197 |
| 592 | 20241127 | 095500 | 788213300 | 21750 | 21750 | 21750 | 21750 | 389 |
| 593 | 20241127 | 095400 | 779752550 | 21800 | 21800 | 21800 | 21800 | 171 |
| 594 | 20241127 | 095300 | 776024750 | 21750 | 21750 | 21800 | 21750 | 287 |
| 595 | 20241127 | 095200 | 769771550 | 21750 | 21750 | 21750 | 21750 | 466 |
| 596 | 20241127 | 095100 | 759636050 | 21700 | 21700 | 21700 | 21650 | 96 |
| 597 | 20241127 | 095000 | 757552950 | 21650 | 21700 | 21700 | 21650 | 156 |
| 598 | 20241127 | 094900 | 754172750 | 21700 | 21700 | 21700 | 21650 | 334 |
| 599 | 20241127 | 094800 | 746936100 | 21650 | 21650 | 21700 | 21650 | 145 |
| 600 | 20241127 | 094700 | 743793850 | 21650 | 21700 | 21700 | 21650 | 70 |
| 601 | 20241127 | 094600 | 742277900 | 21600 | 21650 | 21650 | 21600 | 149 |
| 602 | 20241127 | 094500 | 739052200 | 21650 | 21650 | 21700 | 21650 | 406 |
| 603 | 20241127 | 094400 | 730262000 | 21650 | 21700 | 21700 | 21650 | 347 |
| 604 | 20241127 | 094300 | 722738400 | 21700 | 21700 | 21750 | 21700 | 217 |
| 605 | 20241127 | 094200 | 718028300 | 21750 | 21700 | 21750 | 21700 | 42 |
| 606 | 20241127 | 094100 | 717114950 | 21700 | 21700 | 21700 | 21700 | 195 |
| 607 | 20241127 | 094000 | 712883450 | 21700 | 21700 | 21700 | 21650 | 134 |
| 608 | 20241127 | 093900 | 709978150 | 21650 | 21650 | 21650 | 21600 | 147 |
| 609 | 20241127 | 093800 | 706799600 | 21600 | 21650 | 21700 | 21600 | 364 |
| 610 | 20241127 | 093700 | 698926900 | 21650 | 21650 | 21650 | 21650 | 145 |
| 611 | 20241127 | 093600 | 695787650 | 21650 | 21600 | 21650 | 21600 | 861 |
| 612 | 20241127 | 093500 | 677172050 | 21600 | 21650 | 21650 | 21600 | 398 |
| 613 | 20241127 | 093400 | 668572600 | 21650 | 21600 | 21650 | 21600 | 85 |
| 614 | 20241127 | 093300 | 666735300 | 21650 | 21650 | 21700 | 21600 | 692 |
| 615 | 20241127 | 093200 | 651752100 | 21650 | 21650 | 21700 | 21650 | 1852 |
| 616 | 20241127 | 093100 | 611653350 | 21700 | 21750 | 21750 | 21650 | 572 |
| 617 | 20241127 | 093000 | 599256200 | 21750 | 21700 | 21750 | 21700 | 67 |
| 618 | 20241127 | 092900 | 597801500 | 21700 | 21700 | 21750 | 21700 | 1013 |
| 619 | 20241127 | 092800 | 575819350 | 21700 | 21750 | 21750 | 21700 | 114 |
| 620 | 20241127 | 092700 | 573344400 | 21750 | 21700 | 21750 | 21700 | 261 |
| 621 | 20241127 | 092600 | 567672950 | 21700 | 21750 | 21750 | 21700 | 523 |
| 622 | 20241127 | 092500 | 556313550 | 21750 | 21750 | 21800 | 21750 | 379 |
| 623 | 20241127 | 092400 | 548067800 | 21700 | 21750 | 21800 | 21700 | 141 |
| 624 | 20241127 | 092300 | 545003300 | 21750 | 21750 | 21750 | 21700 | 345 |
| 625 | 20241127 | 092200 | 537505000 | 21700 | 21750 | 21750 | 21700 | 355 |
| 626 | 20241127 | 092100 | 529790800 | 21750 | 21750 | 21750 | 21700 | 899 |
| 627 | 20241127 | 092000 | 510239550 | 21750 | 21700 | 21750 | 21700 | 50 |
| 628 | 20241127 | 091900 | 509153200 | 21750 | 21700 | 21800 | 21700 | 675 |
| 629 | 20241127 | 091800 | 494504100 | 21700 | 21750 | 21800 | 21700 | 445 |
| 630 | 20241127 | 091700 | 484841450 | 21700 | 21800 | 21800 | 21700 | 432 |
| 631 | 20241127 | 091600 | 475449400 | 21800 | 21750 | 21800 | 21700 | 852 |
| 632 | 20241127 | 091500 | 456948350 | 21700 | 21750 | 21750 | 21700 | 179 |
| 633 | 20241127 | 091400 | 453060800 | 21750 | 21800 | 21800 | 21750 | 215 |
| 634 | 20241127 | 091300 | 448379100 | 21800 | 21800 | 21800 | 21700 | 1382 |
| 635 | 20241127 | 091200 | 418362450 | 21800 | 21700 | 21800 | 21700 | 411 |
| 636 | 20241127 | 091100 | 409424250 | 21700 | 21700 | 21750 | 21700 | 1534 |
| 637 | 20241127 | 091000 | 376132400 | 21750 | 21850 | 21950 | 21700 | 5023 |
| 638 | 20241127 | 090900 | 266625400 | 21900 | 21850 | 21900 | 21850 | 177 |
| 639 | 20241127 | 090800 | 262749700 | 21850 | 21900 | 21900 | 21850 | 332 |
| 640 | 20241127 | 090700 | 255478950 | 21900 | 21900 | 21900 | 21900 | 18 |
| 641 | 20241127 | 090600 | 255084750 | 21850 | 21900 | 21900 | 21850 | 1093 |
| 642 | 20241127 | 090500 | 231201700 | 21850 | 21850 | 21900 | 21850 | 672 |
| 643 | 20241127 | 090400 | 216493200 | 21850 | 21900 | 22000 | 21800 | 5438 |
| 644 | 20241127 | 090300 | 97520250 | 22000 | 22000 | 22000 | 21900 | 733 |
| 645 | 20241127 | 090200 | 81428400 | 22000 | 21900 | 22000 | 21900 | 830 |
| 646 | 20241127 | 090100 | 63217150 | 21900 | 22000 | 22000 | 21900 | 1565 |
| 647 | 20241127 | 090000 | 28811950 | 22000 | 22000 | 22050 | 22000 | 1279 |