35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 3 | 20250108 | 193900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250108 | 193800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250108 | 193700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250108 | 193600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250108 | 193500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250108 | 193400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250108 | 193300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250108 | 193200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250108 | 193100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250108 | 193000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250108 | 192900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250108 | 192800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250108 | 192700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250108 | 192600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250108 | 192500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250108 | 192400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250108 | 192300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250108 | 192200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250108 | 192100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250108 | 192000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250108 | 191900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250108 | 191800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250108 | 191700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250108 | 191600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250108 | 191500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250108 | 191400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250108 | 191300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250108 | 191200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250108 | 191100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250108 | 191000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 33 | 20250108 | 190900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250108 | 190800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250108 | 190700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250108 | 190600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250108 | 190500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250108 | 190400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250108 | 190300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250108 | 190200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250108 | 190100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250108 | 190000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250108 | 185900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250108 | 185800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250108 | 185700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250108 | 185600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250108 | 185500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250108 | 185400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250108 | 185300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250108 | 185200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250108 | 185100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250108 | 185000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250108 | 184900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250108 | 184800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250108 | 184700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250108 | 184600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250108 | 184500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250108 | 184400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250108 | 184300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250108 | 184200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250108 | 184100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250108 | 184000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 63 | 20250108 | 183900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250108 | 183800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250108 | 183700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250108 | 183600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250108 | 183500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250108 | 183400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250108 | 183300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250108 | 183200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250108 | 183100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250108 | 183000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250108 | 182900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250108 | 182800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250108 | 182700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250108 | 182600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250108 | 182500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250108 | 182400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250108 | 182300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250108 | 182200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250108 | 182100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250108 | 182000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250108 | 181900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250108 | 181800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250108 | 181700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250108 | 181600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250108 | 181500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250108 | 181400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250108 | 181300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250108 | 181200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250108 | 181100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250108 | 181000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 93 | 20250108 | 180900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250108 | 180800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250108 | 180700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250108 | 180600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250108 | 180500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250108 | 180400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250108 | 180300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250108 | 180200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250108 | 180100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250108 | 180000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250108 | 175900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250108 | 175800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250108 | 175700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250108 | 175600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250108 | 175500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250108 | 175400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250108 | 175300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250108 | 175200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250108 | 175100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250108 | 175000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250108 | 174900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250108 | 174800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250108 | 174700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250108 | 174600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250108 | 174500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250108 | 174400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250108 | 174300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250108 | 174200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250108 | 174100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250108 | 174000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 123 | 20250108 | 173900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250108 | 173800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250108 | 173700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250108 | 173600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250108 | 173500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250108 | 173400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250108 | 173300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250108 | 173200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250108 | 173100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250108 | 173000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250108 | 172900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250108 | 172800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250108 | 172700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250108 | 172600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250108 | 172500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250108 | 172400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250108 | 172300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250108 | 172200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250108 | 172100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250108 | 172000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250108 | 171900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250108 | 171800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250108 | 171700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250108 | 171600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250108 | 171500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250108 | 171400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250108 | 171300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250108 | 171200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250108 | 171100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250108 | 171000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 153 | 20250108 | 170900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250108 | 170800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250108 | 170700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250108 | 170600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250108 | 170500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250108 | 170400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250108 | 170300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250108 | 170200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250108 | 170100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250108 | 170000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250108 | 165900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250108 | 165800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250108 | 165700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250108 | 165600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250108 | 165500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250108 | 165400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250108 | 165300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250108 | 165200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250108 | 165100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250108 | 165000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250108 | 164900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250108 | 164800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250108 | 164700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250108 | 164600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250108 | 164500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250108 | 164400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250108 | 164300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250108 | 164200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250108 | 164100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250108 | 164000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 183 | 20250108 | 163900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250108 | 163800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250108 | 163700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250108 | 163600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250108 | 163500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250108 | 163400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250108 | 163300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250108 | 163200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250108 | 163100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250108 | 163000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250108 | 162900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250108 | 162800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250108 | 162700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250108 | 162600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250108 | 162500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250108 | 162400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250108 | 162300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250108 | 162200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250108 | 162100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250108 | 162000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250108 | 161900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250108 | 161800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250108 | 161700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250108 | 161600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250108 | 161500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250108 | 161400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250108 | 161300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250108 | 161200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250108 | 161100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250108 | 161000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 213 | 20250108 | 160900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250108 | 160800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250108 | 160700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250108 | 160600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250108 | 160500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250108 | 160400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250108 | 160300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250108 | 160200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250108 | 160100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250108 | 160000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250108 | 155900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250108 | 155800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250108 | 155700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250108 | 155600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250108 | 155500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250108 | 155400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250108 | 155300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250108 | 155200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250108 | 155100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250108 | 155000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250108 | 154900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250108 | 154800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250108 | 154700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250108 | 154600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250108 | 154500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250108 | 154400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250108 | 154300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250108 | 154200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250108 | 154100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250108 | 154000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 243 | 20250108 | 153900 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250108 | 153800 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250108 | 153700 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250108 | 153600 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250108 | 153500 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250108 | 153400 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250108 | 153300 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250108 | 153200 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20250108 | 153100 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20250108 | 153000 | 25745862400 | 25250 | 25250 | 25250 | 25250 | 20842 |
| 253 | 20250108 | 152900 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250108 | 152800 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250108 | 152700 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250108 | 152600 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250108 | 152500 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250108 | 152400 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250108 | 152300 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250108 | 152200 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250108 | 152100 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20250108 | 152000 | 25219601900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20250108 | 151900 | 25219601900 | 25200 | 25200 | 25250 | 25200 | 4121 |
| 264 | 20250108 | 151800 | 25115623950 | 25250 | 25250 | 25250 | 25200 | 1416 |
| 265 | 20250108 | 151700 | 25079910900 | 25200 | 25150 | 25250 | 25100 | 3710 |
| 266 | 20250108 | 151600 | 24986508950 | 25150 | 25150 | 25150 | 25100 | 2485 |
| 267 | 20250108 | 151500 | 24924083100 | 25150 | 25150 | 25150 | 25100 | 632 |
| 268 | 20250108 | 151400 | 24908192400 | 25150 | 25100 | 25150 | 25100 | 734 |
| 269 | 20250108 | 151300 | 24889749200 | 25150 | 25200 | 25200 | 25100 | 3776 |
| 270 | 20250108 | 151200 | 24794758650 | 25200 | 25200 | 25200 | 25150 | 2636 |
| 271 | 20250108 | 151100 | 24728334350 | 25200 | 25200 | 25200 | 25150 | 4861 |
| 272 | 20250108 | 151000 | 24605852200 | 25150 | 25150 | 25200 | 25150 | 925 |
| 273 | 20250108 | 150900 | 24582558600 | 25200 | 25200 | 25200 | 25150 | 471 |
| 274 | 20250108 | 150800 | 24570698100 | 25150 | 25150 | 25200 | 25150 | 1602 |
| 275 | 20250108 | 150700 | 24530343400 | 25200 | 25150 | 25200 | 25150 | 682 |
| 276 | 20250108 | 150600 | 24513182050 | 25200 | 25150 | 25200 | 25100 | 3232 |
| 277 | 20250108 | 150500 | 24431895050 | 25150 | 25100 | 25150 | 25100 | 267 |
| 278 | 20250108 | 150400 | 24425191200 | 25100 | 25100 | 25100 | 25050 | 3824 |
| 279 | 20250108 | 150300 | 24329272700 | 25100 | 25100 | 25100 | 25050 | 589 |
| 280 | 20250108 | 150200 | 24314496450 | 25100 | 25050 | 25100 | 25050 | 260 |
| 281 | 20250108 | 150100 | 24307981050 | 25100 | 25100 | 25100 | 25050 | 1249 |
| 282 | 20250108 | 150000 | 24276688100 | 25100 | 25100 | 25150 | 25050 | 904 |
| 283 | 20250108 | 145900 | 24254000350 | 25100 | 25100 | 25150 | 25100 | 2098 |
| 284 | 20250108 | 145800 | 24201334750 | 25100 | 25150 | 25150 | 25100 | 403 |
| 285 | 20250108 | 145700 | 24191214200 | 25150 | 25100 | 25150 | 25100 | 344 |
| 286 | 20250108 | 145600 | 24182579750 | 25100 | 25100 | 25100 | 25050 | 1456 |
| 287 | 20250108 | 145500 | 24146046100 | 25100 | 25100 | 25100 | 25050 | 451 |
| 288 | 20250108 | 145400 | 24134729950 | 25100 | 25100 | 25100 | 25100 | 827 |
| 289 | 20250108 | 145300 | 24113972250 | 25100 | 25100 | 25100 | 25050 | 733 |
| 290 | 20250108 | 145200 | 24095575100 | 25100 | 25100 | 25100 | 25050 | 586 |
| 291 | 20250108 | 145100 | 24080869900 | 25100 | 25050 | 25100 | 25050 | 874 |
| 292 | 20250108 | 145000 | 24058948800 | 25100 | 25050 | 25100 | 25050 | 1018 |
| 293 | 20250108 | 144900 | 24033414550 | 25050 | 25050 | 25100 | 25050 | 545 |
| 294 | 20250108 | 144800 | 24019737650 | 25100 | 25100 | 25100 | 25050 | 691 |
| 295 | 20250108 | 144700 | 24002395350 | 25050 | 25050 | 25100 | 25050 | 733 |
| 296 | 20250108 | 144600 | 23984008450 | 25050 | 25100 | 25100 | 25050 | 447 |
| 297 | 20250108 | 144500 | 23972790650 | 25100 | 25100 | 25100 | 25050 | 1147 |
| 298 | 20250108 | 144400 | 23944012100 | 25100 | 25100 | 25100 | 25050 | 967 |
| 299 | 20250108 | 144300 | 23919740850 | 25100 | 25050 | 25100 | 25050 | 1675 |
| 300 | 20250108 | 144200 | 23877724650 | 25050 | 25050 | 25100 | 25050 | 644 |
| 301 | 20250108 | 144100 | 23861570400 | 25100 | 25050 | 25100 | 25050 | 1540 |
| 302 | 20250108 | 144000 | 23822927200 | 25050 | 25100 | 25100 | 25050 | 517 |
| 303 | 20250108 | 143900 | 23809971100 | 25050 | 25050 | 25100 | 25050 | 284 |
| 304 | 20250108 | 143800 | 23802850850 | 25050 | 25100 | 25150 | 25050 | 2867 |
| 305 | 20250108 | 143700 | 23730907550 | 25100 | 25150 | 25150 | 25100 | 158 |
| 306 | 20250108 | 143600 | 23726940900 | 25100 | 25150 | 25150 | 25100 | 810 |
| 307 | 20250108 | 143500 | 23706609150 | 25100 | 25100 | 25150 | 25100 | 974 |
| 308 | 20250108 | 143400 | 23682161650 | 25100 | 25100 | 25150 | 25100 | 530 |
| 309 | 20250108 | 143300 | 23668858500 | 25100 | 25100 | 25150 | 25100 | 733 |
| 310 | 20250108 | 143200 | 23650451150 | 25150 | 25150 | 25150 | 25100 | 454 |
| 311 | 20250108 | 143100 | 23639042600 | 25150 | 25150 | 25150 | 25100 | 942 |
| 312 | 20250108 | 143000 | 23615369200 | 25150 | 25100 | 25150 | 25100 | 254 |
| 313 | 20250108 | 142900 | 23608992050 | 25150 | 25100 | 25150 | 25100 | 1323 |
| 314 | 20250108 | 142800 | 23575779000 | 25150 | 25150 | 25150 | 25100 | 412 |
| 315 | 20250108 | 142700 | 23565427500 | 25150 | 25200 | 25200 | 25100 | 2829 |
| 316 | 20250108 | 142600 | 23494320100 | 25200 | 25150 | 25200 | 25150 | 287 |
| 317 | 20250108 | 142500 | 23487096250 | 25150 | 25150 | 25200 | 25150 | 588 |
| 318 | 20250108 | 142400 | 23472285100 | 25150 | 25150 | 25200 | 25150 | 224 |
| 319 | 20250108 | 142300 | 23466649400 | 25150 | 25150 | 25200 | 25150 | 226 |
| 320 | 20250108 | 142200 | 23460964750 | 25150 | 25150 | 25200 | 25150 | 130 |
| 321 | 20250108 | 142100 | 23457692250 | 25100 | 25150 | 25250 | 25100 | 852 |
| 322 | 20250108 | 142000 | 23436251000 | 25200 | 25150 | 25200 | 25150 | 539 |
| 323 | 20250108 | 141900 | 23422673700 | 25150 | 25200 | 25200 | 25150 | 457 |
| 324 | 20250108 | 141800 | 23411169700 | 25150 | 25150 | 25200 | 25150 | 202 |
| 325 | 20250108 | 141700 | 23406084150 | 25100 | 25150 | 25150 | 25100 | 730 |
| 326 | 20250108 | 141600 | 23387725950 | 25150 | 25100 | 25150 | 25100 | 146 |
| 327 | 20250108 | 141500 | 23384055800 | 25100 | 25050 | 25150 | 25050 | 999 |
| 328 | 20250108 | 141400 | 23358983500 | 25100 | 25150 | 25150 | 25100 | 5001 |
| 329 | 20250108 | 141300 | 23233447150 | 25150 | 25150 | 25200 | 25100 | 2836 |
| 330 | 20250108 | 141200 | 23162122350 | 25150 | 25150 | 25200 | 25150 | 4559 |
| 331 | 20250108 | 141100 | 23047287550 | 25150 | 25200 | 25200 | 25150 | 204 |
| 332 | 20250108 | 141000 | 23042150550 | 25150 | 25200 | 25200 | 25150 | 181 |
| 333 | 20250108 | 140900 | 23037594750 | 25150 | 25150 | 25200 | 25150 | 109 |
| 334 | 20250108 | 140800 | 23034849750 | 25150 | 25150 | 25200 | 25100 | 3851 |
| 335 | 20250108 | 140700 | 22937992900 | 25150 | 25200 | 25200 | 25150 | 429 |
| 336 | 20250108 | 140600 | 22927183800 | 25200 | 25150 | 25200 | 25150 | 243 |
| 337 | 20250108 | 140500 | 22921071300 | 25200 | 25200 | 25200 | 25100 | 1731 |
| 338 | 20250108 | 140400 | 22877583800 | 25200 | 25200 | 25200 | 25100 | 1201 |
| 339 | 20250108 | 140300 | 22847357150 | 25150 | 25150 | 25150 | 25100 | 1509 |
| 340 | 20250108 | 140200 | 22809407750 | 25150 | 25150 | 25200 | 25150 | 196 |
| 341 | 20250108 | 140100 | 22804477050 | 25150 | 25150 | 25200 | 25100 | 957 |
| 342 | 20250108 | 140000 | 22780400950 | 25150 | 25100 | 25150 | 25100 | 369 |
| 343 | 20250108 | 135900 | 22771136400 | 25100 | 25100 | 25150 | 25050 | 5362 |
| 344 | 20250108 | 135800 | 22636551800 | 25050 | 25050 | 25100 | 25000 | 2384 |
| 345 | 20250108 | 135700 | 22576834900 | 25050 | 25000 | 25100 | 25000 | 1071 |
| 346 | 20250108 | 135600 | 22550005350 | 25050 | 25000 | 25100 | 25000 | 576 |
| 347 | 20250108 | 135500 | 22535574450 | 25050 | 25050 | 25100 | 25000 | 6139 |
| 348 | 20250108 | 135400 | 22381944650 | 25100 | 25100 | 25100 | 25050 | 336 |
| 349 | 20250108 | 135300 | 22373525050 | 25100 | 25100 | 25100 | 25050 | 311 |
| 350 | 20250108 | 135200 | 22365729450 | 25050 | 25100 | 25100 | 25050 | 384 |
| 351 | 20250108 | 135100 | 22356092250 | 25100 | 25050 | 25100 | 25050 | 3566 |
| 352 | 20250108 | 135000 | 22266743200 | 25050 | 25050 | 25100 | 25050 | 40 |
| 353 | 20250108 | 134900 | 22265740600 | 25050 | 25050 | 25050 | 25000 | 5712 |
| 354 | 20250108 | 134800 | 22122661450 | 25000 | 25050 | 25050 | 25000 | 830 |
| 355 | 20250108 | 134700 | 22101899100 | 25050 | 25000 | 25050 | 25000 | 1605 |
| 356 | 20250108 | 134600 | 22061701300 | 25000 | 25000 | 25050 | 25000 | 764 |
| 357 | 20250108 | 134500 | 22042571700 | 25000 | 25050 | 25050 | 25000 | 903 |
| 358 | 20250108 | 134400 | 22019993000 | 25050 | 25050 | 25050 | 25000 | 459 |
| 359 | 20250108 | 134300 | 22008505200 | 25000 | 25000 | 25050 | 25000 | 1014 |
| 360 | 20250108 | 134200 | 21983124700 | 25000 | 25050 | 25050 | 25000 | 11669 |
| 361 | 20250108 | 134100 | 21690889700 | 25050 | 25050 | 25100 | 25050 | 779 |
| 362 | 20250108 | 134000 | 21671375650 | 25050 | 25100 | 25100 | 25050 | 1568 |
| 363 | 20250108 | 133900 | 21632078250 | 25050 | 25050 | 25100 | 25050 | 787 |
| 364 | 20250108 | 133800 | 21612355600 | 25050 | 25050 | 25100 | 25050 | 585 |
| 365 | 20250108 | 133700 | 21597701300 | 25050 | 25050 | 25100 | 25050 | 645 |
| 366 | 20250108 | 133600 | 21581540250 | 25050 | 25100 | 25100 | 25050 | 366 |
| 367 | 20250108 | 133500 | 21572367950 | 25050 | 25050 | 25050 | 25050 | 244 |
| 368 | 20250108 | 133400 | 21566255750 | 25050 | 25100 | 25100 | 25050 | 400 |
| 369 | 20250108 | 133300 | 21556219400 | 25100 | 25100 | 25150 | 25100 | 4114 |
| 370 | 20250108 | 133200 | 21452953000 | 25100 | 25150 | 25150 | 25100 | 209 |
| 371 | 20250108 | 133100 | 21447699850 | 25150 | 25100 | 25150 | 25100 | 848 |
| 372 | 20250108 | 133000 | 21426413800 | 25150 | 25100 | 25150 | 25100 | 134 |
| 373 | 20250108 | 132900 | 21423050000 | 25150 | 25100 | 25150 | 25100 | 270 |
| 374 | 20250108 | 132800 | 21416268600 | 25100 | 25100 | 25150 | 25100 | 936 |
| 375 | 20250108 | 132700 | 21392774700 | 25150 | 25100 | 25150 | 25100 | 1365 |
| 376 | 20250108 | 132600 | 21358501500 | 25100 | 25150 | 25150 | 25100 | 459 |
| 377 | 20250108 | 132500 | 21346967150 | 25150 | 25150 | 25150 | 25100 | 333 |
| 378 | 20250108 | 132400 | 21338597950 | 25150 | 25200 | 25200 | 25100 | 4669 |
| 379 | 20250108 | 132300 | 21221174350 | 25150 | 25200 | 25200 | 25150 | 502 |
| 380 | 20250108 | 132200 | 21208528000 | 25200 | 25150 | 25250 | 25150 | 2544 |
| 381 | 20250108 | 132100 | 21144370100 | 25200 | 25200 | 25250 | 25200 | 2619 |
| 382 | 20250108 | 132000 | 21078369300 | 25200 | 25250 | 25250 | 25200 | 792 |
| 383 | 20250108 | 131900 | 21058398000 | 25250 | 25250 | 25250 | 25200 | 256 |
| 384 | 20250108 | 131800 | 21051938400 | 25200 | 25200 | 25250 | 25200 | 447 |
| 385 | 20250108 | 131700 | 21040671500 | 25250 | 25200 | 25250 | 25150 | 2104 |
| 386 | 20250108 | 131600 | 20987659200 | 25200 | 25150 | 25200 | 25150 | 243 |
| 387 | 20250108 | 131500 | 20981541650 | 25150 | 25150 | 25200 | 25150 | 120 |
| 388 | 20250108 | 131400 | 20978522700 | 25150 | 25200 | 25200 | 25150 | 351 |
| 389 | 20250108 | 131300 | 20969683200 | 25250 | 25200 | 25250 | 25150 | 2492 |
| 390 | 20250108 | 131200 | 20906886850 | 25200 | 25250 | 25250 | 25200 | 1754 |
| 391 | 20250108 | 131100 | 20862624700 | 25200 | 25200 | 25250 | 25200 | 873 |
| 392 | 20250108 | 131000 | 20840611000 | 25200 | 25250 | 25250 | 25200 | 1076 |
| 393 | 20250108 | 130900 | 20813445800 | 25250 | 25250 | 25300 | 25200 | 2020 |
| 394 | 20250108 | 130800 | 20762442450 | 25250 | 25300 | 25300 | 25250 | 227 |
| 395 | 20250108 | 130700 | 20756709600 | 25250 | 25250 | 25300 | 25250 | 192 |
| 396 | 20250108 | 130600 | 20751861500 | 25250 | 25250 | 25300 | 25250 | 624 |
| 397 | 20250108 | 130500 | 20736105450 | 25250 | 25250 | 25300 | 25250 | 152 |
| 398 | 20250108 | 130400 | 20732267350 | 25250 | 25300 | 25300 | 25250 | 553 |
| 399 | 20250108 | 130300 | 20718303600 | 25300 | 25250 | 25300 | 25250 | 355 |
| 400 | 20250108 | 130200 | 20709335050 | 25250 | 25250 | 25250 | 25200 | 191 |
| 401 | 20250108 | 130100 | 20704512350 | 25250 | 25150 | 25250 | 25150 | 1873 |
| 402 | 20250108 | 130000 | 20657286500 | 25150 | 25150 | 25150 | 25100 | 1509 |
| 403 | 20250108 | 125900 | 20619338400 | 25150 | 25100 | 25150 | 25100 | 274 |
| 404 | 20250108 | 125800 | 20612457550 | 25100 | 25100 | 25150 | 25100 | 399 |
| 405 | 20250108 | 125700 | 20602424550 | 25100 | 25150 | 25200 | 25100 | 1889 |
| 406 | 20250108 | 125600 | 20554916550 | 25150 | 25250 | 25250 | 25150 | 1317 |
| 407 | 20250108 | 125500 | 20521756500 | 25200 | 25250 | 25250 | 25200 | 320 |
| 408 | 20250108 | 125400 | 20513689200 | 25200 | 25250 | 25250 | 25200 | 452 |
| 409 | 20250108 | 125300 | 20502292050 | 25250 | 25200 | 25250 | 25150 | 3341 |
| 410 | 20250108 | 125200 | 20418052900 | 25250 | 25250 | 25250 | 25200 | 1710 |
| 411 | 20250108 | 125100 | 20374877050 | 25250 | 25250 | 25300 | 25200 | 812 |
| 412 | 20250108 | 125000 | 20354344200 | 25250 | 25200 | 25250 | 25200 | 937 |
| 413 | 20250108 | 124900 | 20330692450 | 25200 | 25250 | 25300 | 25200 | 728 |
| 414 | 20250108 | 124800 | 20312312050 | 25250 | 25250 | 25300 | 25200 | 489 |
| 415 | 20250108 | 124700 | 20299956950 | 25200 | 25250 | 25300 | 25200 | 2445 |
| 416 | 20250108 | 124600 | 20238239800 | 25250 | 25250 | 25250 | 25200 | 3345 |
| 417 | 20250108 | 124500 | 20153782550 | 25200 | 25200 | 25250 | 25150 | 1482 |
| 418 | 20250108 | 124400 | 20116407550 | 25200 | 25150 | 25250 | 25150 | 875 |
| 419 | 20250108 | 124300 | 20094357550 | 25200 | 25100 | 25200 | 25100 | 2846 |
| 420 | 20250108 | 124200 | 20022649650 | 25150 | 25150 | 25150 | 25100 | 1150 |
| 421 | 20250108 | 124100 | 19993730300 | 25100 | 25050 | 25150 | 25050 | 4721 |
| 422 | 20250108 | 124000 | 19875199400 | 25050 | 25050 | 25100 | 25000 | 1155 |
| 423 | 20250108 | 123900 | 19846263200 | 25050 | 25000 | 25100 | 25000 | 1115 |
| 424 | 20250108 | 123800 | 19818340800 | 25050 | 25050 | 25050 | 25000 | 8165 |
| 425 | 20250108 | 123700 | 19613951850 | 25000 | 25050 | 25100 | 25000 | 3726 |
| 426 | 20250108 | 123600 | 19520626300 | 25050 | 25100 | 25150 | 25000 | 28524 |
| 427 | 20250108 | 123500 | 18805483950 | 25100 | 25100 | 25150 | 25100 | 531 |
| 428 | 20250108 | 123400 | 18792144300 | 25150 | 25100 | 25150 | 25100 | 121 |
| 429 | 20250108 | 123300 | 18789104350 | 25100 | 25150 | 25200 | 25100 | 440 |
| 430 | 20250108 | 123200 | 18778044900 | 25200 | 25150 | 25200 | 25100 | 207 |
| 431 | 20250108 | 123100 | 18772843200 | 25150 | 25150 | 25150 | 25150 | 121 |
| 432 | 20250108 | 123000 | 18769800050 | 25150 | 25150 | 25150 | 25100 | 558 |
| 433 | 20250108 | 122900 | 18755770750 | 25100 | 25150 | 25200 | 25100 | 270 |
| 434 | 20250108 | 122800 | 18748979850 | 25150 | 25200 | 25200 | 25150 | 1850 |
| 435 | 20250108 | 122700 | 18702450800 | 25150 | 25200 | 25200 | 25150 | 446 |
| 436 | 20250108 | 122600 | 18691214600 | 25200 | 25150 | 25200 | 25150 | 715 |
| 437 | 20250108 | 122500 | 18673203200 | 25150 | 25150 | 25200 | 25150 | 203 |
| 438 | 20250108 | 122400 | 18668092350 | 25150 | 25150 | 25200 | 25150 | 351 |
| 439 | 20250108 | 122300 | 18659264200 | 25200 | 25150 | 25200 | 25150 | 169 |
| 440 | 20250108 | 122200 | 18655008700 | 25150 | 25150 | 25150 | 25150 | 353 |
| 441 | 20250108 | 122100 | 18646130750 | 25150 | 25150 | 25200 | 25150 | 401 |
| 442 | 20250108 | 122000 | 18636045000 | 25100 | 25150 | 25150 | 25100 | 270 |
| 443 | 20250108 | 121900 | 18629257600 | 25100 | 25150 | 25200 | 25100 | 1141 |
| 444 | 20250108 | 121800 | 18600567550 | 25150 | 25150 | 25150 | 25100 | 4296 |
| 445 | 20250108 | 121700 | 18492552450 | 25150 | 25150 | 25150 | 25100 | 1498 |
| 446 | 20250108 | 121600 | 18454915550 | 25150 | 25200 | 25200 | 25150 | 5494 |
| 447 | 20250108 | 121500 | 18316733500 | 25150 | 25200 | 25250 | 25150 | 763 |
| 448 | 20250108 | 121400 | 18297532950 | 25200 | 25200 | 25250 | 25200 | 2994 |
| 449 | 20250108 | 121300 | 18222083500 | 25200 | 25200 | 25200 | 25150 | 1598 |
| 450 | 20250108 | 121200 | 18181885900 | 25150 | 25150 | 25200 | 25150 | 2463 |
| 451 | 20250108 | 121100 | 18119925400 | 25150 | 25150 | 25200 | 25150 | 150 |
| 452 | 20250108 | 121000 | 18116150350 | 25150 | 25200 | 25200 | 25150 | 816 |
| 453 | 20250108 | 120900 | 18095593250 | 25200 | 25200 | 25200 | 25150 | 755 |
| 454 | 20250108 | 120800 | 18076597200 | 25200 | 25250 | 25250 | 25150 | 1455 |
| 455 | 20250108 | 120700 | 18039933900 | 25200 | 25200 | 25250 | 25200 | 253 |
| 456 | 20250108 | 120600 | 18033557500 | 25200 | 25200 | 25200 | 25200 | 390 |
| 457 | 20250108 | 120500 | 18023729500 | 25200 | 25200 | 25250 | 25200 | 582 |
| 458 | 20250108 | 120400 | 18009062950 | 25200 | 25200 | 25250 | 25200 | 1630 |
| 459 | 20250108 | 120300 | 17967986450 | 25200 | 25150 | 25200 | 25150 | 2303 |
| 460 | 20250108 | 120200 | 17909975000 | 25200 | 25150 | 25200 | 25150 | 618 |
| 461 | 20250108 | 120100 | 17894430200 | 25150 | 25150 | 25200 | 25150 | 337 |
| 462 | 20250108 | 120000 | 17885954550 | 25150 | 25150 | 25200 | 25150 | 1515 |
| 463 | 20250108 | 115900 | 17847842200 | 25150 | 25150 | 25200 | 25150 | 927 |
| 464 | 20250108 | 115800 | 17824511650 | 25200 | 25200 | 25250 | 25200 | 5707 |
| 465 | 20250108 | 115700 | 17680694650 | 25250 | 25200 | 25250 | 25200 | 608 |
| 466 | 20250108 | 115600 | 17665366950 | 25200 | 25250 | 25250 | 25200 | 1363 |
| 467 | 20250108 | 115500 | 17630977800 | 25250 | 25250 | 25300 | 25250 | 3874 |
| 468 | 20250108 | 115400 | 17533158250 | 25250 | 25250 | 25300 | 25250 | 355 |
| 469 | 20250108 | 115300 | 17524193700 | 25250 | 25300 | 25300 | 25250 | 462 |
| 470 | 20250108 | 115200 | 17512509850 | 25350 | 25300 | 25350 | 25250 | 817 |
| 471 | 20250108 | 115100 | 17491854700 | 25250 | 25350 | 25400 | 25250 | 3798 |
| 472 | 20250108 | 115000 | 17395706000 | 25350 | 25400 | 25400 | 25350 | 151 |
| 473 | 20250108 | 114900 | 17391874550 | 25400 | 25400 | 25400 | 25350 | 573 |
| 474 | 20250108 | 114800 | 17377335150 | 25400 | 25350 | 25400 | 25350 | 679 |
| 475 | 20250108 | 114700 | 17360093950 | 25400 | 25350 | 25400 | 25300 | 291 |
| 476 | 20250108 | 114600 | 17352711700 | 25300 | 25350 | 25350 | 25300 | 913 |
| 477 | 20250108 | 114500 | 17329592350 | 25350 | 25350 | 25350 | 25300 | 524 |
| 478 | 20250108 | 114400 | 17316333600 | 25300 | 25300 | 25350 | 25300 | 353 |
| 479 | 20250108 | 114300 | 17307401350 | 25300 | 25300 | 25300 | 25250 | 619 |
| 480 | 20250108 | 114200 | 17291741400 | 25300 | 25300 | 25350 | 25300 | 524 |
| 481 | 20250108 | 114100 | 17278483850 | 25350 | 25300 | 25350 | 25300 | 1450 |
| 482 | 20250108 | 114000 | 17241793500 | 25300 | 25300 | 25300 | 25250 | 931 |
| 483 | 20250108 | 113900 | 17218239600 | 25250 | 25250 | 25300 | 25250 | 2329 |
| 484 | 20250108 | 113800 | 17159402050 | 25300 | 25400 | 25400 | 25250 | 12133 |
| 485 | 20250108 | 113700 | 16852205650 | 25350 | 25400 | 25450 | 25350 | 2953 |
| 486 | 20250108 | 113600 | 16777213850 | 25400 | 25400 | 25450 | 25400 | 878 |
| 487 | 20250108 | 113500 | 16754905150 | 25450 | 25400 | 25450 | 25400 | 449 |
| 488 | 20250108 | 113400 | 16743497650 | 25400 | 25450 | 25450 | 25400 | 667 |
| 489 | 20250108 | 113300 | 16726531900 | 25450 | 25400 | 25450 | 25400 | 254 |
| 490 | 20250108 | 113200 | 16720076350 | 25450 | 25400 | 25450 | 25400 | 97 |
| 491 | 20250108 | 113100 | 16717612450 | 25400 | 25400 | 25450 | 25400 | 375 |
| 492 | 20250108 | 113000 | 16708084950 | 25450 | 25400 | 25450 | 25400 | 140 |
| 493 | 20250108 | 112900 | 16704527650 | 25400 | 25450 | 25450 | 25400 | 154 |
| 494 | 20250108 | 112800 | 16700613600 | 25400 | 25400 | 25450 | 25400 | 188 |
| 495 | 20250108 | 112700 | 16695834550 | 25450 | 25450 | 25500 | 25350 | 9045 |
| 496 | 20250108 | 112600 | 16466045700 | 25450 | 25500 | 25500 | 25450 | 2057 |
| 497 | 20250108 | 112500 | 16413599600 | 25500 | 25550 | 25600 | 25500 | 240 |
| 498 | 20250108 | 112400 | 16407468200 | 25550 | 25550 | 25550 | 25500 | 1845 |
| 499 | 20250108 | 112300 | 16360336050 | 25550 | 25500 | 25550 | 25500 | 506 |
| 500 | 20250108 | 112200 | 16347410400 | 25550 | 25550 | 25550 | 25500 | 456 |
| 501 | 20250108 | 112100 | 16335775750 | 25500 | 25550 | 25550 | 25500 | 537 |
| 502 | 20250108 | 112000 | 16322070850 | 25550 | 25550 | 25550 | 25500 | 650 |
| 503 | 20250108 | 111900 | 16305464250 | 25550 | 25500 | 25550 | 25450 | 495 |
| 504 | 20250108 | 111800 | 16292844200 | 25500 | 25500 | 25500 | 25450 | 161 |
| 505 | 20250108 | 111700 | 16288746250 | 25500 | 25450 | 25500 | 25450 | 1353 |
| 506 | 20250108 | 111600 | 16254259850 | 25450 | 25500 | 25500 | 25450 | 947 |
| 507 | 20250108 | 111500 | 16230115050 | 25500 | 25450 | 25500 | 25450 | 401 |
| 508 | 20250108 | 111400 | 16219896950 | 25500 | 25450 | 25500 | 25450 | 173 |
| 509 | 20250108 | 111300 | 16215491650 | 25450 | 25450 | 25500 | 25450 | 353 |
| 510 | 20250108 | 111200 | 16206501950 | 25450 | 25450 | 25450 | 25400 | 226 |
| 511 | 20250108 | 111100 | 16200751250 | 25450 | 25450 | 25500 | 25400 | 1234 |
| 512 | 20250108 | 111000 | 16169349050 | 25450 | 25400 | 25450 | 25400 | 341 |
| 513 | 20250108 | 110900 | 16160684350 | 25400 | 25400 | 25450 | 25400 | 183 |
| 514 | 20250108 | 110800 | 16156031100 | 25400 | 25350 | 25450 | 25350 | 1964 |
| 515 | 20250108 | 110700 | 16106126500 | 25400 | 25400 | 25400 | 25400 | 571 |
| 516 | 20250108 | 110600 | 16091623100 | 25400 | 25400 | 25450 | 25350 | 374 |
| 517 | 20250108 | 110500 | 16082123400 | 25400 | 25400 | 25450 | 25350 | 3402 |
| 518 | 20250108 | 110400 | 15995706750 | 25450 | 25400 | 25450 | 25400 | 753 |
| 519 | 20250108 | 110300 | 15976565200 | 25450 | 25400 | 25450 | 25400 | 282 |
| 520 | 20250108 | 110200 | 15969397400 | 25400 | 25400 | 25500 | 25350 | 3673 |
| 521 | 20250108 | 110100 | 15876096450 | 25450 | 25450 | 25500 | 25400 | 2268 |
| 522 | 20250108 | 110000 | 15818373900 | 25500 | 25450 | 25500 | 25450 | 102 |
| 523 | 20250108 | 105900 | 15815773950 | 25500 | 25450 | 25500 | 25450 | 190 |
| 524 | 20250108 | 105800 | 15810937300 | 25450 | 25500 | 25500 | 25400 | 3680 |
| 525 | 20250108 | 105700 | 15717284700 | 25450 | 25450 | 25500 | 25450 | 410 |
| 526 | 20250108 | 105600 | 15706841250 | 25450 | 25450 | 25500 | 25450 | 1037 |
| 527 | 20250108 | 105500 | 15680449250 | 25450 | 25500 | 25550 | 25400 | 5952 |
| 528 | 20250108 | 105400 | 15528999250 | 25450 | 25450 | 25500 | 25450 | 776 |
| 529 | 20250108 | 105300 | 15509242650 | 25500 | 25450 | 25550 | 25450 | 2318 |
| 530 | 20250108 | 105200 | 15450142050 | 25450 | 25500 | 25550 | 25450 | 2785 |
| 531 | 20250108 | 105100 | 15379140750 | 25550 | 25550 | 25550 | 25500 | 706 |
| 532 | 20250108 | 105000 | 15361113750 | 25550 | 25550 | 25550 | 25500 | 1513 |
| 533 | 20250108 | 104900 | 15322484550 | 25550 | 25600 | 25600 | 25550 | 3307 |
| 534 | 20250108 | 104800 | 15237985650 | 25600 | 25650 | 25650 | 25550 | 333 |
| 535 | 20250108 | 104700 | 15229465350 | 25650 | 25600 | 25650 | 25550 | 213 |
| 536 | 20250108 | 104600 | 15224014800 | 25550 | 25650 | 25650 | 25550 | 1735 |
| 537 | 20250108 | 104500 | 15179599350 | 25650 | 25600 | 25650 | 25550 | 649 |
| 538 | 20250108 | 104400 | 15162987950 | 25600 | 25600 | 25600 | 25550 | 717 |
| 539 | 20250108 | 104300 | 15144633250 | 25600 | 25600 | 25600 | 25550 | 191 |
| 540 | 20250108 | 104200 | 15139747300 | 25550 | 25600 | 25600 | 25550 | 388 |
| 541 | 20250108 | 104100 | 15129830350 | 25600 | 25550 | 25600 | 25500 | 206 |
| 542 | 20250108 | 104000 | 15124564100 | 25550 | 25550 | 25600 | 25550 | 1523 |
| 543 | 20250108 | 103900 | 15085644250 | 25600 | 25600 | 25650 | 25550 | 583 |
| 544 | 20250108 | 103800 | 15070721950 | 25600 | 25600 | 25600 | 25600 | 586 |
| 545 | 20250108 | 103700 | 15055720350 | 25650 | 25600 | 25650 | 25550 | 909 |
| 546 | 20250108 | 103600 | 15032437000 | 25600 | 25550 | 25600 | 25550 | 225 |
| 547 | 20250108 | 103500 | 15026687200 | 25550 | 25550 | 25550 | 25500 | 1601 |
| 548 | 20250108 | 103400 | 14985815300 | 25550 | 25500 | 25550 | 25500 | 154 |
| 549 | 20250108 | 103300 | 14981886750 | 25550 | 25500 | 25550 | 25450 | 1112 |
| 550 | 20250108 | 103200 | 14953561300 | 25500 | 25500 | 25550 | 25450 | 1525 |
| 551 | 20250108 | 103100 | 14914697550 | 25500 | 25500 | 25500 | 25450 | 558 |
| 552 | 20250108 | 103000 | 14900472700 | 25500 | 25500 | 25500 | 25450 | 3101 |
| 553 | 20250108 | 102900 | 14821423150 | 25500 | 25550 | 25550 | 25500 | 2196 |
| 554 | 20250108 | 102800 | 14765420650 | 25500 | 25550 | 25550 | 25500 | 499 |
| 555 | 20250108 | 102700 | 14752683650 | 25550 | 25600 | 25600 | 25500 | 1648 |
| 556 | 20250108 | 102600 | 14710577000 | 25600 | 25600 | 25650 | 25550 | 2185 |
| 557 | 20250108 | 102500 | 14654710750 | 25600 | 25600 | 25600 | 25550 | 905 |
| 558 | 20250108 | 102400 | 14631544250 | 25550 | 25550 | 25600 | 25500 | 1352 |
| 559 | 20250108 | 102300 | 14596982600 | 25550 | 25550 | 25550 | 25500 | 750 |
| 560 | 20250108 | 102200 | 14577826950 | 25550 | 25600 | 25650 | 25550 | 784 |
| 561 | 20250108 | 102100 | 14557773750 | 25550 | 25550 | 25550 | 25450 | 5106 |
| 562 | 20250108 | 102000 | 14427522600 | 25550 | 25600 | 25600 | 25500 | 2714 |
| 563 | 20250108 | 101900 | 14358230700 | 25550 | 25550 | 25550 | 25500 | 1614 |
| 564 | 20250108 | 101800 | 14316993050 | 25600 | 25550 | 25600 | 25550 | 3547 |
| 565 | 20250108 | 101700 | 14226330250 | 25550 | 25600 | 25600 | 25550 | 1602 |
| 566 | 20250108 | 101600 | 14185379400 | 25550 | 25650 | 25650 | 25500 | 4122 |
| 567 | 20250108 | 101500 | 14079946600 | 25650 | 25700 | 25750 | 25650 | 2171 |
| 568 | 20250108 | 101400 | 14024234600 | 25750 | 25600 | 25750 | 25550 | 3350 |
| 569 | 20250108 | 101300 | 13938396800 | 25550 | 25550 | 25600 | 25500 | 1085 |
| 570 | 20250108 | 101200 | 13910684400 | 25600 | 25750 | 25750 | 25550 | 14238 |
| 571 | 20250108 | 101100 | 13545589050 | 25700 | 25700 | 25750 | 25650 | 5793 |
| 572 | 20250108 | 101000 | 13396698900 | 25700 | 25700 | 25700 | 25650 | 9258 |
| 573 | 20250108 | 100900 | 13158900900 | 25700 | 25450 | 25700 | 25450 | 8048 |
| 574 | 20250108 | 100800 | 12952981800 | 25500 | 25550 | 25600 | 25450 | 2554 |
| 575 | 20250108 | 100700 | 12887850100 | 25550 | 25450 | 25600 | 25400 | 4226 |
| 576 | 20250108 | 100600 | 12780043950 | 25450 | 25300 | 25450 | 25300 | 10650 |
| 577 | 20250108 | 100500 | 12509887450 | 25350 | 25350 | 25400 | 25300 | 4096 |
| 578 | 20250108 | 100400 | 12406084350 | 25300 | 25300 | 25350 | 25300 | 4663 |
| 579 | 20250108 | 100300 | 12287992450 | 25350 | 25150 | 25350 | 25050 | 10190 |
| 580 | 20250108 | 100200 | 12030975850 | 25200 | 25300 | 25400 | 25050 | 65663 |
| 581 | 20250108 | 100100 | 10377986250 | 25300 | 25450 | 25500 | 25300 | 6603 |
| 582 | 20250108 | 100000 | 10210377350 | 25450 | 25500 | 25500 | 25400 | 4821 |
| 583 | 20250108 | 095900 | 10087696750 | 25450 | 25600 | 25600 | 25200 | 65648 |
| 584 | 20250108 | 095800 | 8424750250 | 25550 | 25500 | 25650 | 25450 | 7864 |
| 585 | 20250108 | 095700 | 8223693150 | 25500 | 25550 | 25600 | 25450 | 11746 |
| 586 | 20250108 | 095600 | 7923906350 | 25550 | 25600 | 25600 | 25550 | 4532 |
| 587 | 20250108 | 095500 | 7808081000 | 25600 | 25600 | 25700 | 25550 | 4879 |
| 588 | 20250108 | 095400 | 7683058350 | 25600 | 25650 | 25700 | 25550 | 17941 |
| 589 | 20250108 | 095300 | 7223449700 | 25650 | 25750 | 25750 | 25650 | 6037 |
| 590 | 20250108 | 095200 | 7068285900 | 25750 | 25750 | 25800 | 25700 | 5604 |
| 591 | 20250108 | 095100 | 6923915500 | 25700 | 25750 | 25800 | 25700 | 6237 |
| 592 | 20250108 | 095000 | 6763394200 | 25750 | 25750 | 25800 | 25700 | 2542 |
| 593 | 20250108 | 094900 | 6697915550 | 25750 | 25800 | 25800 | 25700 | 5334 |
| 594 | 20250108 | 094800 | 6560591350 | 25800 | 25800 | 25850 | 25700 | 9857 |
| 595 | 20250108 | 094700 | 6306530100 | 25800 | 25850 | 25900 | 25800 | 9704 |
| 596 | 20250108 | 094600 | 6055844300 | 25850 | 25850 | 25900 | 25850 | 2593 |
| 597 | 20250108 | 094500 | 5988707750 | 25850 | 25900 | 25950 | 25800 | 8516 |
| 598 | 20250108 | 094400 | 5768426750 | 25900 | 25900 | 25950 | 25900 | 6463 |
| 599 | 20250108 | 094300 | 5600967650 | 25900 | 25900 | 25950 | 25850 | 4008 |
| 600 | 20250108 | 094200 | 5497229700 | 25900 | 25900 | 26000 | 25900 | 5962 |
| 601 | 20250108 | 094100 | 5342678750 | 25950 | 26000 | 26050 | 25900 | 15651 |
| 602 | 20250108 | 094000 | 4935992300 | 26000 | 26050 | 26100 | 26000 | 3547 |
| 603 | 20250108 | 093900 | 4843592550 | 26050 | 26050 | 26100 | 26050 | 2308 |
| 604 | 20250108 | 093800 | 4783466150 | 26050 | 26150 | 26150 | 26050 | 8224 |
| 605 | 20250108 | 093700 | 4569049550 | 26150 | 26150 | 26200 | 26100 | 1212 |
| 606 | 20250108 | 093600 | 4537377600 | 26150 | 26250 | 26250 | 26100 | 4089 |
| 607 | 20250108 | 093500 | 4430358400 | 26250 | 26200 | 26250 | 26200 | 1560 |
| 608 | 20250108 | 093400 | 4389483150 | 26150 | 26250 | 26250 | 26150 | 3144 |
| 609 | 20250108 | 093300 | 4307111500 | 26250 | 26100 | 26300 | 26100 | 3087 |
| 610 | 20250108 | 093200 | 4226233300 | 26100 | 26150 | 26200 | 26100 | 2829 |
| 611 | 20250108 | 093100 | 4152281450 | 26200 | 26200 | 26250 | 26150 | 3241 |
| 612 | 20250108 | 093000 | 4067344650 | 26200 | 26200 | 26250 | 26150 | 1770 |
| 613 | 20250108 | 092900 | 4020946150 | 26150 | 26100 | 26200 | 26050 | 883 |
| 614 | 20250108 | 092800 | 3997881700 | 26100 | 26050 | 26150 | 26000 | 9359 |
| 615 | 20250108 | 092700 | 3754243050 | 26050 | 26050 | 26100 | 26000 | 7280 |
| 616 | 20250108 | 092600 | 3564701300 | 26050 | 26150 | 26150 | 26050 | 10520 |
| 617 | 20250108 | 092500 | 3290354650 | 26150 | 26350 | 26350 | 26150 | 8474 |
| 618 | 20250108 | 092400 | 3068283250 | 26350 | 26300 | 26350 | 26250 | 1497 |
| 619 | 20250108 | 092300 | 3028914900 | 26300 | 26300 | 26350 | 26250 | 7489 |
| 620 | 20250108 | 092200 | 2832190500 | 26350 | 26500 | 26500 | 26350 | 8448 |
| 621 | 20250108 | 092100 | 2609175750 | 26500 | 26500 | 26550 | 26450 | 2618 |
| 622 | 20250108 | 092000 | 2539877150 | 26550 | 26600 | 26600 | 26500 | 4145 |
| 623 | 20250108 | 091900 | 2429952750 | 26600 | 26650 | 26650 | 26500 | 3262 |
| 624 | 20250108 | 091800 | 2343252750 | 26650 | 26700 | 26700 | 26600 | 493 |
| 625 | 20250108 | 091700 | 2330116100 | 26650 | 26700 | 26700 | 26650 | 1803 |
| 626 | 20250108 | 091600 | 2282016450 | 26700 | 26700 | 26750 | 26650 | 1224 |
| 627 | 20250108 | 091500 | 2249310500 | 26700 | 26600 | 26800 | 26600 | 4236 |
| 628 | 20250108 | 091400 | 2136269900 | 26650 | 26600 | 26650 | 26500 | 6852 |
| 629 | 20250108 | 091300 | 1954109750 | 26550 | 26500 | 26600 | 26400 | 3645 |
| 630 | 20250108 | 091200 | 1857462850 | 26350 | 26400 | 26500 | 26350 | 2017 |
| 631 | 20250108 | 091100 | 1804183600 | 26350 | 26300 | 26400 | 26300 | 6952 |
| 632 | 20250108 | 091000 | 1621026950 | 26300 | 26400 | 26450 | 26300 | 5439 |
| 633 | 20250108 | 090900 | 1477751300 | 26350 | 26400 | 26450 | 26350 | 6505 |
| 634 | 20250108 | 090800 | 1306013350 | 26400 | 26500 | 26550 | 26350 | 4956 |
| 635 | 20250108 | 090700 | 1175047750 | 26500 | 26550 | 26550 | 26450 | 2871 |
| 636 | 20250108 | 090600 | 1098907500 | 26500 | 26450 | 26550 | 26400 | 5707 |
| 637 | 20250108 | 090500 | 947914950 | 26450 | 26500 | 26550 | 26450 | 2794 |
| 638 | 20250108 | 090400 | 873869250 | 26450 | 26500 | 26500 | 26400 | 3252 |
| 639 | 20250108 | 090300 | 787843450 | 26450 | 26550 | 26550 | 26400 | 3200 |
| 640 | 20250108 | 090200 | 703145300 | 26550 | 26400 | 26550 | 26350 | 2544 |
| 641 | 20250108 | 090100 | 635822900 | 26450 | 26600 | 26700 | 26350 | 4451 |
| 642 | 20250108 | 090000 | 518193200 | 26650 | 26300 | 26650 | 26250 | 19634 |