KissMeData/058650/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	194000	3805600	95400	95400	95400	95400	14
3	20250108	193900	3805600	95400	95400	95400	95400	0
4	20250108	193800	3805600	95400	95400	95400	95400	0
5	20250108	193700	3805600	95400	95400	95400	95400	0
6	20250108	193600	3805600	95400	95400	95400	95400	0
7	20250108	193500	3805600	95400	95400	95400	95400	0
8	20250108	193400	3805600	95400	95400	95400	95400	0
9	20250108	193300	3805600	95400	95400	95400	95400	0
10	20250108	193200	3805600	95400	95400	95400	95400	0
11	20250108	193100	3805600	95400	95400	95400	95400	0
12	20250108	193000	3805600	95400	95400	95400	95400	0
13	20250108	192900	3805600	95400	95400	95400	95400	0
14	20250108	192800	3805600	95400	95400	95400	95400	0
15	20250108	192700	3805600	95400	95400	95400	95400	0
16	20250108	192600	3805600	95400	95400	95400	95400	0
17	20250108	192500	3805600	95400	95400	95400	95400	0
18	20250108	192400	3805600	95400	95400	95400	95400	0
19	20250108	192300	3805600	95400	95400	95400	95400	0
20	20250108	192200	3805600	95400	95400	95400	95400	0
21	20250108	192100	3805600	95400	95400	95400	95400	0
22	20250108	192000	3805600	95400	95400	95400	95400	0
23	20250108	191900	3805600	95400	95400	95400	95400	0
24	20250108	191800	3805600	95400	95400	95400	95400	0
25	20250108	191700	3805600	95400	95400	95400	95400	0
26	20250108	191600	3805600	95400	95400	95400	95400	0
27	20250108	191500	3805600	95400	95400	95400	95400	0
28	20250108	191400	3805600	95400	95400	95400	95400	0
29	20250108	191300	3805600	95400	95400	95400	95400	0
30	20250108	191200	3805600	95400	95400	95400	95400	0
31	20250108	191100	3805600	95400	95400	95400	95400	0
32	20250108	191000	3805600	95400	95400	95400	95400	14
33	20250108	190900	3805600	95400	95400	95400	95400	0
34	20250108	190800	3805600	95400	95400	95400	95400	0
35	20250108	190700	3805600	95400	95400	95400	95400	0
36	20250108	190600	3805600	95400	95400	95400	95400	0
37	20250108	190500	3805600	95400	95400	95400	95400	0
38	20250108	190400	3805600	95400	95400	95400	95400	0
39	20250108	190300	3805600	95400	95400	95400	95400	0
40	20250108	190200	3805600	95400	95400	95400	95400	0
41	20250108	190100	3805600	95400	95400	95400	95400	0
42	20250108	190000	3805600	95400	95400	95400	95400	0
43	20250108	185900	3805600	95400	95400	95400	95400	0
44	20250108	185800	3805600	95400	95400	95400	95400	0
45	20250108	185700	3805600	95400	95400	95400	95400	0
46	20250108	185600	3805600	95400	95400	95400	95400	0
47	20250108	185500	3805600	95400	95400	95400	95400	0
48	20250108	185400	3805600	95400	95400	95400	95400	0
49	20250108	185300	3805600	95400	95400	95400	95400	0
50	20250108	185200	3805600	95400	95400	95400	95400	0
51	20250108	185100	3805600	95400	95400	95400	95400	0
52	20250108	185000	3805600	95400	95400	95400	95400	0
53	20250108	184900	3805600	95400	95400	95400	95400	0
54	20250108	184800	3805600	95400	95400	95400	95400	0
55	20250108	184700	3805600	95400	95400	95400	95400	0
56	20250108	184600	3805600	95400	95400	95400	95400	0
57	20250108	184500	3805600	95400	95400	95400	95400	0
58	20250108	184400	3805600	95400	95400	95400	95400	0
59	20250108	184300	3805600	95400	95400	95400	95400	0
60	20250108	184200	3805600	95400	95400	95400	95400	0
61	20250108	184100	3805600	95400	95400	95400	95400	0
62	20250108	184000	3805600	95400	95400	95400	95400	14
63	20250108	183900	3805600	95400	95400	95400	95400	0
64	20250108	183800	3805600	95400	95400	95400	95400	0
65	20250108	183700	3805600	95400	95400	95400	95400	0
66	20250108	183600	3805600	95400	95400	95400	95400	0
67	20250108	183500	3805600	95400	95400	95400	95400	0
68	20250108	183400	3805600	95400	95400	95400	95400	0
69	20250108	183300	3805600	95400	95400	95400	95400	0
70	20250108	183200	3805600	95400	95400	95400	95400	0
71	20250108	183100	3805600	95400	95400	95400	95400	0
72	20250108	183000	3805600	95400	95400	95400	95400	0
73	20250108	182900	3805600	95400	95400	95400	95400	0
74	20250108	182800	3805600	95400	95400	95400	95400	0
75	20250108	182700	3805600	95400	95400	95400	95400	0
76	20250108	182600	3805600	95400	95400	95400	95400	0
77	20250108	182500	3805600	95400	95400	95400	95400	0
78	20250108	182400	3805600	95400	95400	95400	95400	0
79	20250108	182300	3805600	95400	95400	95400	95400	0
80	20250108	182200	3805600	95400	95400	95400	95400	0
81	20250108	182100	3805600	95400	95400	95400	95400	0
82	20250108	182000	3805600	95400	95400	95400	95400	0
83	20250108	181900	3805600	95400	95400	95400	95400	0
84	20250108	181800	3805600	95400	95400	95400	95400	0
85	20250108	181700	3805600	95400	95400	95400	95400	0
86	20250108	181600	3805600	95400	95400	95400	95400	0
87	20250108	181500	3805600	95400	95400	95400	95400	0
88	20250108	181400	3805600	95400	95400	95400	95400	0
89	20250108	181300	3805600	95400	95400	95400	95400	0
90	20250108	181200	3805600	95400	95400	95400	95400	0
91	20250108	181100	3805600	95400	95400	95400	95400	0
92	20250108	181000	3805600	95400	95400	95400	95400	14
93	20250108	180900	3805600	95400	95400	95400	95400	0
94	20250108	180800	3805600	95400	95400	95400	95400	0
95	20250108	180700	3805600	95400	95400	95400	95400	0
96	20250108	180600	3805600	95400	95400	95400	95400	0
97	20250108	180500	3805600	95400	95400	95400	95400	0
98	20250108	180400	3805600	95400	95400	95400	95400	0
99	20250108	180300	3805600	95400	95400	95400	95400	0
100	20250108	180200	3805600	95400	95400	95400	95400	0
101	20250108	180100	3805600	95400	95400	95400	95400	0
102	20250108	180000	3805600	95400	95400	95400	95400	0
103	20250108	175900	3805600	95400	95400	95400	95400	0
104	20250108	175800	3805600	95400	95400	95400	95400	0
105	20250108	175700	3805600	95400	95400	95400	95400	0
106	20250108	175600	3805600	95400	95400	95400	95400	0
107	20250108	175500	3805600	95400	95400	95400	95400	0
108	20250108	175400	3805600	95400	95400	95400	95400	0
109	20250108	175300	3805600	95400	95400	95400	95400	0
110	20250108	175200	3805600	95400	95400	95400	95400	0
111	20250108	175100	3805600	95400	95400	95400	95400	0
112	20250108	175000	3805600	95400	95400	95400	95400	0
113	20250108	174900	3805600	95400	95400	95400	95400	0
114	20250108	174800	3805600	95400	95400	95400	95400	0
115	20250108	174700	3805600	95400	95400	95400	95400	0
116	20250108	174600	3805600	95400	95400	95400	95400	0
117	20250108	174500	3805600	95400	95400	95400	95400	0
118	20250108	174400	3805600	95400	95400	95400	95400	0
119	20250108	174300	3805600	95400	95400	95400	95400	0
120	20250108	174200	3805600	95400	95400	95400	95400	0
121	20250108	174100	3805600	95400	95400	95400	95400	0
122	20250108	174000	3805600	95400	95400	95400	95400	14
123	20250108	173900	3805600	95400	95400	95400	95400	0
124	20250108	173800	3805600	95400	95400	95400	95400	0
125	20250108	173700	3805600	95400	95400	95400	95400	0
126	20250108	173600	3805600	95400	95400	95400	95400	0
127	20250108	173500	3805600	95400	95400	95400	95400	0
128	20250108	173400	3805600	95400	95400	95400	95400	0
129	20250108	173300	3805600	95400	95400	95400	95400	0
130	20250108	173200	3805600	95400	95400	95400	95400	0
131	20250108	173100	3805600	95400	95400	95400	95400	0
132	20250108	173000	3805600	95400	95400	95400	95400	0
133	20250108	172900	3805600	95400	95400	95400	95400	0
134	20250108	172800	3805600	95400	95400	95400	95400	0
135	20250108	172700	3805600	95400	95400	95400	95400	0
136	20250108	172600	3805600	95400	95400	95400	95400	0
137	20250108	172500	3805600	95400	95400	95400	95400	0
138	20250108	172400	3805600	95400	95400	95400	95400	0
139	20250108	172300	3805600	95400	95400	95400	95400	0
140	20250108	172200	3805600	95400	95400	95400	95400	0
141	20250108	172100	3805600	95400	95400	95400	95400	0
142	20250108	172000	3805600	95400	95400	95400	95400	0
143	20250108	171900	3805600	95400	95400	95400	95400	0
144	20250108	171800	3805600	95400	95400	95400	95400	0
145	20250108	171700	3805600	95400	95400	95400	95400	0
146	20250108	171600	3805600	95400	95400	95400	95400	0
147	20250108	171500	3805600	95400	95400	95400	95400	0
148	20250108	171400	3805600	95400	95400	95400	95400	0
149	20250108	171300	3805600	95400	95400	95400	95400	0
150	20250108	171200	3805600	95400	95400	95400	95400	0
151	20250108	171100	3805600	95400	95400	95400	95400	0
152	20250108	171000	3805600	95400	95400	95400	95400	14
153	20250108	170900	3805600	95400	95400	95400	95400	0
154	20250108	170800	3805600	95400	95400	95400	95400	0
155	20250108	170700	3805600	95400	95400	95400	95400	0
156	20250108	170600	3805600	95400	95400	95400	95400	0
157	20250108	170500	3805600	95400	95400	95400	95400	0
158	20250108	170400	3805600	95400	95400	95400	95400	0
159	20250108	170300	3805600	95400	95400	95400	95400	0
160	20250108	170200	3805600	95400	95400	95400	95400	0
161	20250108	170100	3805600	95400	95400	95400	95400	0
162	20250108	170000	3805600	95400	95400	95400	95400	0
163	20250108	165900	3805600	95400	95400	95400	95400	0
164	20250108	165800	3805600	95400	95400	95400	95400	0
165	20250108	165700	3805600	95400	95400	95400	95400	0
166	20250108	165600	3805600	95400	95400	95400	95400	0
167	20250108	165500	3805600	95400	95400	95400	95400	0
168	20250108	165400	3805600	95400	95400	95400	95400	0
169	20250108	165300	3805600	95400	95400	95400	95400	0
170	20250108	165200	3805600	95400	95400	95400	95400	0
171	20250108	165100	3805600	95400	95400	95400	95400	0
172	20250108	165000	3805600	95400	95400	95400	95400	0
173	20250108	164900	3805600	95400	95400	95400	95400	0
174	20250108	164800	3805600	95400	95400	95400	95400	0
175	20250108	164700	3805600	95400	95400	95400	95400	0
176	20250108	164600	3805600	95400	95400	95400	95400	0
177	20250108	164500	3805600	95400	95400	95400	95400	0
178	20250108	164400	3805600	95400	95400	95400	95400	0
179	20250108	164300	3805600	95400	95400	95400	95400	0
180	20250108	164200	3805600	95400	95400	95400	95400	0
181	20250108	164100	3805600	95400	95400	95400	95400	0
182	20250108	164000	3805600	95400	95400	95400	95400	14
183	20250108	163900	3805600	95400	95400	95400	95400	0
184	20250108	163800	3805600	95400	95400	95400	95400	0
185	20250108	163700	3805600	95400	95400	95400	95400	0
186	20250108	163600	3805600	95400	95400	95400	95400	0
187	20250108	163500	3805600	95400	95400	95400	95400	0
188	20250108	163400	3805600	95400	95400	95400	95400	0
189	20250108	163300	3805600	95400	95400	95400	95400	0
190	20250108	163200	3805600	95400	95400	95400	95400	0
191	20250108	163100	3805600	95400	95400	95400	95400	0
192	20250108	163000	3805600	95400	95400	95400	95400	0
193	20250108	162900	3805600	95400	95400	95400	95400	0
194	20250108	162800	3805600	95400	95400	95400	95400	0
195	20250108	162700	3805600	95400	95400	95400	95400	0
196	20250108	162600	3805600	95400	95400	95400	95400	0
197	20250108	162500	3805600	95400	95400	95400	95400	0
198	20250108	162400	3805600	95400	95400	95400	95400	0
199	20250108	162300	3805600	95400	95400	95400	95400	0
200	20250108	162200	3805600	95400	95400	95400	95400	0
201	20250108	162100	3805600	95400	95400	95400	95400	0
202	20250108	162000	3805600	95400	95400	95400	95400	0
203	20250108	161900	3805600	95400	95400	95400	95400	0
204	20250108	161800	3805600	95400	95400	95400	95400	0
205	20250108	161700	3805600	95400	95400	95400	95400	0
206	20250108	161600	3805600	95400	95400	95400	95400	0
207	20250108	161500	3805600	95400	95400	95400	95400	0
208	20250108	161400	3805600	95400	95400	95400	95400	0
209	20250108	161300	3805600	95400	95400	95400	95400	0
210	20250108	161200	3805600	95400	95400	95400	95400	0
211	20250108	161100	3805600	95400	95400	95400	95400	0
212	20250108	161000	3805600	95400	95400	95400	95400	14
213	20250108	160900	3805600	95400	95400	95400	95400	0
214	20250108	160800	3805600	95400	95400	95400	95400	0
215	20250108	160700	3805600	95400	95400	95400	95400	0
216	20250108	160600	3805600	95400	95400	95400	95400	0
217	20250108	160500	3805600	95400	95400	95400	95400	0
218	20250108	160400	3805600	95400	95400	95400	95400	0
219	20250108	160300	3805600	95400	95400	95400	95400	0
220	20250108	160200	3805600	95400	95400	95400	95400	0
221	20250108	160100	3805600	95400	95400	95400	95400	0
222	20250108	160000	3805600	95400	95400	95400	95400	0
223	20250108	155900	3805600	95400	95400	95400	95400	0
224	20250108	155800	3805600	95400	95400	95400	95400	0
225	20250108	155700	3805600	95400	95400	95400	95400	0
226	20250108	155600	3805600	95400	95400	95400	95400	0
227	20250108	155500	3805600	95400	95400	95400	95400	0
228	20250108	155400	3805600	95400	95400	95400	95400	0
229	20250108	155300	3805600	95400	95400	95400	95400	0
230	20250108	155200	3805600	95400	95400	95400	95400	0
231	20250108	155100	3805600	95400	95400	95400	95400	0
232	20250108	155000	3805600	95400	95400	95400	95400	0
233	20250108	154900	3805600	95400	95400	95400	95400	0
234	20250108	154800	3805600	95400	95400	95400	95400	0
235	20250108	154700	3805600	95400	95400	95400	95400	0
236	20250108	154600	3805600	95400	95400	95400	95400	0
237	20250108	154500	3805600	95400	95400	95400	95400	0
238	20250108	154400	3805600	95400	95400	95400	95400	0
239	20250108	154300	3805600	95400	95400	95400	95400	0
240	20250108	154200	3805600	95400	95400	95400	95400	0
241	20250108	154100	3805600	95400	95400	95400	95400	0
242	20250108	154000	3805600	95400	95400	95400	95400	14
243	20250108	153900	3805600	95400	95400	95400	95400	0
244	20250108	153800	3805600	95400	95400	95400	95400	0
245	20250108	153700	3805600	95400	95400	95400	95400	0
246	20250108	153600	3805600	95400	95400	95400	95400	0
247	20250108	153500	3805600	95400	95400	95400	95400	0
248	20250108	153400	3805600	95400	95400	95400	95400	0
249	20250108	153300	3805600	95400	95400	95400	95400	0
250	20250108	153200	3805600	95400	95400	95400	95400	0
251	20250108	153100	3805600	95400	95400	95400	95400	0
252	20250108	153000	3805600	95400	95400	95400	95400	14
253	20250108	152900	2470000	94200	94200	94200	94200	0
254	20250108	152800	2470000	94200	94200	94200	94200	0
255	20250108	152700	2470000	94200	94200	94200	94200	0
256	20250108	152600	2470000	94200	94200	94200	94200	0
257	20250108	152500	2470000	94200	94200	94200	94200	0
258	20250108	152400	2470000	94200	94200	94200	94200	0
259	20250108	152300	2470000	94200	94200	94200	94200	0
260	20250108	152200	2470000	94200	94200	94200	94200	0
261	20250108	152100	2470000	94200	94200	94200	94200	0
262	20250108	152000	2470000	94200	94200	94200	94200	0
263	20250108	151900	2470000	94200	94200	94200	94200	0
264	20250108	151800	2470000	94200	94200	94200	94200	0
265	20250108	151700	2470000	94200	94200	94200	94200	0
266	20250108	151600	2470000	94200	94200	94200	94200	0
267	20250108	151500	2470000	94200	94200	94200	94200	0
268	20250108	151400	2470000	94200	94500	94500	94200	10
269	20250108	151300	1526200	94600	94600	94600	94600	0
270	20250108	151200	1526200	94600	94600	94600	94600	0
271	20250108	151100	1526200	94600	94600	94600	94600	0
272	20250108	151000	1526200	94600	94700	94700	94600	2
273	20250108	150900	1336900	95600	95600	95600	95600	0
274	20250108	150800	1336900	95600	95600	95600	95600	0
275	20250108	150700	1336900	95600	95600	95600	95600	0
276	20250108	150600	1336900	95600	95600	95600	95600	0
277	20250108	150500	1336900	95600	95600	95600	95600	0
278	20250108	150400	1336900	95600	95600	95600	95600	0
279	20250108	150300	1336900	95600	95600	95600	95600	0
280	20250108	150200	1336900	95600	95600	95600	95600	0
281	20250108	150100	1336900	95600	95600	95600	95600	0
282	20250108	150000	1336900	95600	95600	95600	95600	5
283	20250108	145900	858900	95800	95800	95800	95800	0
284	20250108	145800	858900	95800	95800	95800	95800	0
285	20250108	145700	858900	95800	95800	95800	95800	0
286	20250108	145600	858900	95800	95800	95800	95800	0
287	20250108	145500	858900	95800	95800	95800	95800	0
288	20250108	145400	858900	95800	95800	95800	95800	0
289	20250108	145300	858900	95800	95800	95800	95800	0
290	20250108	145200	858900	95800	95800	95800	95800	0
291	20250108	145100	858900	95800	95800	95800	95800	0
292	20250108	145000	858900	95800	95800	95800	95800	0
293	20250108	144900	858900	95800	95800	95800	95800	0
294	20250108	144800	858900	95800	95800	95800	95800	0
295	20250108	144700	858900	95800	95800	95800	95800	0
296	20250108	144600	858900	95800	95800	95800	95800	0
297	20250108	144500	858900	95800	95800	95800	95800	0
298	20250108	144400	858900	95800	95800	95800	95800	0
299	20250108	144300	858900	95800	95800	95800	95800	0
300	20250108	144200	858900	95800	95800	95800	95800	0
301	20250108	144100	858900	95800	95800	95800	95800	0
302	20250108	144000	858900	95800	95800	95800	95800	0
303	20250108	143900	858900	95800	95800	95800	95800	0
304	20250108	143800	858900	95800	95800	95800	95800	0
305	20250108	143700	858900	95800	95800	95800	95800	0
306	20250108	143600	858900	95800	95800	95800	95800	0
307	20250108	143500	858900	95800	95800	95800	95800	0
308	20250108	143400	858900	95800	95800	95800	95800	0
309	20250108	143300	858900	95800	95800	95800	95800	0
310	20250108	143200	858900	95800	95800	95800	95800	0
311	20250108	143100	858900	95800	95800	95800	95800	0
312	20250108	143000	858900	95800	95800	95800	95800	0
313	20250108	142900	858900	95800	95800	95800	95800	0
314	20250108	142800	858900	95800	95800	95800	95800	0
315	20250108	142700	858900	95800	95800	95800	95800	0
316	20250108	142600	858900	95800	95800	95800	95800	0
317	20250108	142500	858900	95800	95800	95800	95800	0
318	20250108	142400	858900	95800	95800	95800	95800	0
319	20250108	142300	858900	95800	95800	95800	95800	0
320	20250108	142200	858900	95800	95800	95800	95800	0
321	20250108	142100	858900	95800	95800	95800	95800	0
322	20250108	142000	858900	95800	95800	95800	95800	0
323	20250108	141900	858900	95800	95800	95800	95800	0
324	20250108	141800	858900	95800	95800	95800	95800	0
325	20250108	141700	858900	95800	95800	95800	95800	0
326	20250108	141600	858900	95800	95800	95800	95800	0
327	20250108	141500	858900	95800	95800	95800	95800	0
328	20250108	141400	858900	95800	95800	95800	95800	0
329	20250108	141300	858900	95800	95800	95800	95800	0
330	20250108	141200	858900	95800	95800	95800	95800	0
331	20250108	141100	858900	95800	95800	95800	95800	0
332	20250108	141000	858900	95800	95800	95800	95800	0
333	20250108	140900	858900	95800	95800	95800	95800	0
334	20250108	140800	858900	95800	95800	95800	95800	0
335	20250108	140700	858900	95800	95800	95800	95800	0
336	20250108	140600	858900	95800	95800	95800	95800	0
337	20250108	140500	858900	95800	95800	95800	95800	0
338	20250108	140400	858900	95800	95800	95800	95800	0
339	20250108	140300	858900	95800	95800	95800	95800	0
340	20250108	140200	858900	95800	95800	95800	95800	0
341	20250108	140100	858900	95800	95800	95800	95800	0
342	20250108	140000	858900	95800	95800	95800	95800	0
343	20250108	135900	858900	95800	95800	95800	95800	0
344	20250108	135800	858900	95800	95800	95800	95800	0
345	20250108	135700	858900	95800	95800	95800	95800	0
346	20250108	135600	858900	95800	95800	95800	95800	0
347	20250108	135500	858900	95800	95800	95800	95800	0
348	20250108	135400	858900	95800	95800	95800	95800	0
349	20250108	135300	858900	95800	95800	95800	95800	0
350	20250108	135200	858900	95800	95800	95800	95800	0
351	20250108	135100	858900	95800	95800	95800	95800	0
352	20250108	135000	858900	95800	95800	95800	95800	0
353	20250108	134900	858900	95800	95800	95800	95800	0
354	20250108	134800	858900	95800	95800	95800	95800	0
355	20250108	134700	858900	95800	95800	95800	95800	0
356	20250108	134600	858900	95800	95800	95800	95800	0
357	20250108	134500	858900	95800	95800	95800	95800	0
358	20250108	134400	858900	95800	95800	95800	95800	0
359	20250108	134300	858900	95800	95800	95800	95800	0
360	20250108	134200	858900	95800	95800	95800	95800	0
361	20250108	134100	858900	95800	95800	95800	95800	0
362	20250108	134000	858900	95800	95800	95800	95800	0
363	20250108	133900	858900	95800	95800	95800	95800	0
364	20250108	133800	858900	95800	95800	95800	95800	0
365	20250108	133700	858900	95800	95800	95800	95800	0
366	20250108	133600	858900	95800	95800	95800	95800	0
367	20250108	133500	858900	95800	95800	95800	95800	0
368	20250108	133400	858900	95800	95800	95800	95800	0
369	20250108	133300	858900	95800	95800	95800	95800	0
370	20250108	133200	858900	95800	95800	95800	95800	0
371	20250108	133100	858900	95800	95800	95800	95800	0
372	20250108	133000	858900	95800	95800	95800	95800	0
373	20250108	132900	858900	95800	95800	95800	95800	0
374	20250108	132800	858900	95800	95800	95800	95800	0
375	20250108	132700	858900	95800	95800	95800	95800	0
376	20250108	132600	858900	95800	95800	95800	95800	0
377	20250108	132500	858900	95800	95800	95800	95800	0
378	20250108	132400	858900	95800	95800	95800	95800	0
379	20250108	132300	858900	95800	95800	95800	95800	0
380	20250108	132200	858900	95800	95800	95800	95800	0
381	20250108	132100	858900	95800	95800	95800	95800	0
382	20250108	132000	858900	95800	95800	95800	95800	0
383	20250108	131900	858900	95800	95800	95800	95800	0
384	20250108	131800	858900	95800	95800	95800	95800	0
385	20250108	131700	858900	95800	95800	95800	95800	0
386	20250108	131600	858900	95800	95800	95800	95800	0
387	20250108	131500	858900	95800	95800	95800	95800	0
388	20250108	131400	858900	95800	95800	95800	95800	0
389	20250108	131300	858900	95800	95800	95800	95800	0
390	20250108	131200	858900	95800	95800	95800	95800	0
391	20250108	131100	858900	95800	95800	95800	95800	0
392	20250108	131000	858900	95800	95800	95800	95800	0
393	20250108	130900	858900	95800	95800	95800	95800	0
394	20250108	130800	858900	95800	95800	95800	95800	0
395	20250108	130700	858900	95800	95800	95800	95800	0
396	20250108	130600	858900	95800	95800	95800	95800	0
397	20250108	130500	858900	95800	95800	95800	95800	0
398	20250108	130400	858900	95800	95800	95800	95800	0
399	20250108	130300	858900	95800	95800	95800	95800	0
400	20250108	130200	858900	95800	95800	95800	95800	0
401	20250108	130100	858900	95800	95800	95800	95800	0
402	20250108	130000	858900	95800	95800	95800	95800	1
403	20250108	125900	763100	95800	95800	95800	95800	0
404	20250108	125800	763100	95800	95800	95800	95800	0
405	20250108	125700	763100	95800	95800	95800	95800	0
406	20250108	125600	763100	95800	95800	95800	95800	0
407	20250108	125500	763100	95800	95800	95800	95800	0
408	20250108	125400	763100	95800	95800	95800	95800	0
409	20250108	125300	763100	95800	95800	95800	95800	0
410	20250108	125200	763100	95800	95800	95800	95800	0
411	20250108	125100	763100	95800	95800	95800	95800	0
412	20250108	125000	763100	95800	95800	95800	95800	0
413	20250108	124900	763100	95800	95800	95800	95800	0
414	20250108	124800	763100	95800	95800	95800	95800	0
415	20250108	124700	763100	95800	95800	95800	95800	0
416	20250108	124600	763100	95800	95800	95800	95800	0
417	20250108	124500	763100	95800	95800	95800	95800	0
418	20250108	124400	763100	95800	95800	95800	95800	0
419	20250108	124300	763100	95800	95800	95800	95800	0
420	20250108	124200	763100	95800	95800	95800	95800	0
421	20250108	124100	763100	95800	95800	95800	95800	0
422	20250108	124000	763100	95800	95800	95800	95800	0
423	20250108	123900	763100	95800	95800	95800	95800	0
424	20250108	123800	763100	95800	95800	95800	95800	0
425	20250108	123700	763100	95800	95800	95800	95800	0
426	20250108	123600	763100	95800	95800	95800	95800	0
427	20250108	123500	763100	95800	95800	95800	95800	0
428	20250108	123400	763100	95800	95800	95800	95800	0
429	20250108	123300	763100	95800	95800	95800	95800	0
430	20250108	123200	763100	95800	95800	95800	95800	0
431	20250108	123100	763100	95800	95800	95800	95800	0
432	20250108	123000	763100	95800	95800	95800	95800	0
433	20250108	122900	763100	95800	95800	95800	95800	0
434	20250108	122800	763100	95800	95800	95800	95800	0
435	20250108	122700	763100	95800	95800	95800	95800	0
436	20250108	122600	763100	95800	95800	95800	95800	0
437	20250108	122500	763100	95800	95800	95800	95800	0
438	20250108	122400	763100	95800	95800	95800	95800	0
439	20250108	122300	763100	95800	95800	95800	95800	0
440	20250108	122200	763100	95800	95800	95800	95800	0
441	20250108	122100	763100	95800	95800	95800	95800	0
442	20250108	122000	763100	95800	95800	95800	95800	0
443	20250108	121900	763100	95800	95800	95800	95800	0
444	20250108	121800	763100	95800	95800	95800	95800	0
445	20250108	121700	763100	95800	95800	95800	95800	0
446	20250108	121600	763100	95800	95800	95800	95800	0
447	20250108	121500	763100	95800	95800	95800	95800	0
448	20250108	121400	763100	95800	95800	95800	95800	0
449	20250108	121300	763100	95800	95800	95800	95800	0
450	20250108	121200	763100	95800	95800	95800	95800	0
451	20250108	121100	763100	95800	95800	95800	95800	0
452	20250108	121000	763100	95800	95800	95800	95800	0
453	20250108	120900	763100	95800	95800	95800	95800	0
454	20250108	120800	763100	95800	95800	95800	95800	0
455	20250108	120700	763100	95800	95800	95800	95800	0
456	20250108	120600	763100	95800	95800	95800	95800	0
457	20250108	120500	763100	95800	95800	95800	95800	0
458	20250108	120400	763100	95800	95800	95800	95800	0
459	20250108	120300	763100	95800	95800	95800	95800	0
460	20250108	120200	763100	95800	95800	95800	95800	0
461	20250108	120100	763100	95800	95800	95800	95800	0
462	20250108	120000	763100	95800	95800	95800	95800	0
463	20250108	115900	763100	95800	95800	95800	95800	0
464	20250108	115800	763100	95800	95800	95800	95800	0
465	20250108	115700	763100	95800	95800	95800	95800	0
466	20250108	115600	763100	95800	95800	95800	95800	0
467	20250108	115500	763100	95800	95800	95800	95800	0
468	20250108	115400	763100	95800	95800	95800	95800	0
469	20250108	115300	763100	95800	95800	95800	95800	0
470	20250108	115200	763100	95800	95800	95800	95800	0
471	20250108	115100	763100	95800	95800	95800	95800	0
472	20250108	115000	763100	95800	95800	95800	95800	0
473	20250108	114900	763100	95800	95800	95800	95800	0
474	20250108	114800	763100	95800	95800	95800	95800	0
475	20250108	114700	763100	95800	95800	95800	95800	0
476	20250108	114600	763100	95800	95800	95800	95800	0
477	20250108	114500	763100	95800	95800	95800	95800	0
478	20250108	114400	763100	95800	95800	95800	95800	0
479	20250108	114300	763100	95800	95800	95800	95800	0
480	20250108	114200	763100	95800	95800	95800	95800	0
481	20250108	114100	763100	95800	95800	95800	95800	0
482	20250108	114000	763100	95800	95800	95800	95800	0
483	20250108	113900	763100	95800	95800	95800	95800	0
484	20250108	113800	763100	95800	95800	95800	95800	0
485	20250108	113700	763100	95800	95800	95800	95800	0
486	20250108	113600	763100	95800	95800	95800	95800	0
487	20250108	113500	763100	95800	95800	95800	95800	0
488	20250108	113400	763100	95800	95800	95800	95800	0
489	20250108	113300	763100	95800	95800	95800	95800	0
490	20250108	113200	763100	95800	95800	95800	95800	0
491	20250108	113100	763100	95800	95800	95800	95800	0
492	20250108	113000	763100	95800	95800	95800	95800	0
493	20250108	112900	763100	95800	95800	95800	95800	0
494	20250108	112800	763100	95800	95800	95800	95800	0
495	20250108	112700	763100	95800	95800	95800	95800	0
496	20250108	112600	763100	95800	95800	95800	95800	0
497	20250108	112500	763100	95800	95800	95800	95800	0
498	20250108	112400	763100	95800	95800	95800	95800	0
499	20250108	112300	763100	95800	95800	95800	95800	0
500	20250108	112200	763100	95800	95800	95800	95800	0
501	20250108	112100	763100	95800	95800	95800	95800	0
502	20250108	112000	763100	95800	95800	95800	95800	0
503	20250108	111900	763100	95800	95800	95800	95800	0
504	20250108	111800	763100	95800	95800	95800	95800	0
505	20250108	111700	763100	95800	95800	95800	95800	0
506	20250108	111600	763100	95800	95800	95800	95800	0
507	20250108	111500	763100	95800	95800	95800	95800	0
508	20250108	111400	763100	95800	95800	95800	95800	0
509	20250108	111300	763100	95800	95800	95800	95800	0
510	20250108	111200	763100	95800	95800	95800	95800	0
511	20250108	111100	763100	95800	95800	95800	95800	0
512	20250108	111000	763100	95800	95800	95800	95800	0
513	20250108	110900	763100	95800	95800	95800	95800	0
514	20250108	110800	763100	95800	95800	95800	95800	0
515	20250108	110700	763100	95800	95800	95800	95800	0
516	20250108	110600	763100	95800	95800	95800	95800	0
517	20250108	110500	763100	95800	95800	95800	95800	0
518	20250108	110400	763100	95800	95800	95800	95800	0
519	20250108	110300	763100	95800	95800	95800	95800	0
520	20250108	110200	763100	95800	95800	95800	95800	0
521	20250108	110100	763100	95800	95800	95800	95800	0
522	20250108	110000	763100	95800	95800	95800	95800	0
523	20250108	105900	763100	95800	95800	95800	95800	0
524	20250108	105800	763100	95800	95800	95800	95800	0
525	20250108	105700	763100	95800	95800	95800	95800	0
526	20250108	105600	763100	95800	95800	95800	95800	0
527	20250108	105500	763100	95800	95800	95800	95800	0
528	20250108	105400	763100	95800	95800	95800	95800	0
529	20250108	105300	763100	95800	95800	95800	95800	0
530	20250108	105200	763100	95800	95800	95800	95800	0
531	20250108	105100	763100	95800	95800	95800	95800	0
532	20250108	105000	763100	95800	95800	95800	95800	0
533	20250108	104900	763100	95800	95800	95800	95800	0
534	20250108	104800	763100	95800	95800	95800	95800	0
535	20250108	104700	763100	95800	95800	95800	95800	0
536	20250108	104600	763100	95800	95800	95800	95800	0
537	20250108	104500	763100	95800	95800	95800	95800	0
538	20250108	104400	763100	95800	95800	95800	95800	0
539	20250108	104300	763100	95800	95800	95800	95800	0
540	20250108	104200	763100	95800	95800	95800	95800	0
541	20250108	104100	763100	95800	95800	95800	95800	0
542	20250108	104000	763100	95800	95800	95800	95800	0
543	20250108	103900	763100	95800	95800	95800	95800	0
544	20250108	103800	763100	95800	95800	95800	95800	0
545	20250108	103700	763100	95800	95800	95800	95800	0
546	20250108	103600	763100	95800	95800	95800	95800	0
547	20250108	103500	763100	95800	95800	95800	95800	0
548	20250108	103400	763100	95800	95800	95800	95800	0
549	20250108	103300	763100	95800	95800	95800	95800	0
550	20250108	103200	763100	95800	95800	95800	95800	0
551	20250108	103100	763100	95800	95800	95800	95800	0
552	20250108	103000	763100	95800	95800	95800	95800	0
553	20250108	102900	763100	95800	95800	95800	95800	0
554	20250108	102800	763100	95800	95800	95800	95800	0
555	20250108	102700	763100	95800	95800	95800	95800	0
556	20250108	102600	763100	95800	95800	95800	95800	0
557	20250108	102500	763100	95800	95800	95800	95800	0
558	20250108	102400	763100	95800	95800	95800	95800	0
559	20250108	102300	763100	95800	95800	95800	95800	0
560	20250108	102200	763100	95800	95800	95800	95800	0
561	20250108	102100	763100	95800	95800	95800	95800	1
562	20250108	102000	667300	95800	95800	95800	95800	0
563	20250108	101900	667300	95800	95800	95800	95800	0
564	20250108	101800	667300	95800	95800	95800	95800	0
565	20250108	101700	667300	95800	95800	95800	95800	0
566	20250108	101600	667300	95800	95800	95800	95800	0
567	20250108	101500	667300	95800	95800	95800	95800	0
568	20250108	101400	667300	95800	95800	95800	95800	0
569	20250108	101300	667300	95800	95800	95800	95800	0
570	20250108	101200	667300	95800	95800	95800	95800	0
571	20250108	101100	667300	95800	95800	95800	95800	0
572	20250108	101000	667300	95800	95800	95800	95800	0
573	20250108	100900	667300	95800	95800	95800	95800	0
574	20250108	100800	667300	95800	95800	95800	95800	1
575	20250108	100700	571500	95800	95800	95800	95800	0
576	20250108	100600	571500	95800	95800	95800	95800	0
577	20250108	100500	571500	95800	95800	95800	95800	0
578	20250108	100400	571500	95800	95800	95800	95800	0
579	20250108	100300	571500	95800	95800	95800	95800	0
580	20250108	100200	571500	95800	95800	95800	95800	0
581	20250108	100100	571500	95800	95800	95800	95800	0
582	20250108	100000	571500	95800	95800	95800	95800	0
583	20250108	095900	571500	95800	95800	95800	95800	0
584	20250108	095800	571500	95800	95800	95800	95800	0
585	20250108	095700	571500	95800	95800	95800	95800	0
586	20250108	095600	571500	95800	95800	95800	95800	0
587	20250108	095500	571500	95800	95800	95800	95800	0
588	20250108	095400	571500	95800	95800	95800	95800	0
589	20250108	095300	571500	95800	95800	95800	95800	0
590	20250108	095200	571500	95800	95800	95800	95800	0
591	20250108	095100	571500	95800	95800	95800	95800	0
592	20250108	095000	571500	95800	95300	95800	95300	2
593	20250108	094900	380400	94400	94400	94400	94400	0
594	20250108	094800	380400	94400	94400	94400	94400	0
595	20250108	094700	380400	94400	94400	94400	94400	0
596	20250108	094600	380400	94400	94400	94400	94400	0
597	20250108	094500	380400	94400	94400	94400	94400	0
598	20250108	094400	380400	94400	94400	94400	94400	0
599	20250108	094300	380400	94400	94400	94400	94400	0
600	20250108	094200	380400	94400	94400	94400	94400	0
601	20250108	094100	380400	94400	94400	94400	94400	0
602	20250108	094000	380400	94400	94400	94400	94400	0
603	20250108	093900	380400	94400	94400	94400	94400	0
604	20250108	093800	380400	94400	94400	94400	94400	0
605	20250108	093700	380400	94400	94400	94400	94400	0
606	20250108	093600	380400	94400	94400	94400	94400	0
607	20250108	093500	380400	94400	94400	94400	94400	0
608	20250108	093400	380400	94400	94400	94400	94400	0
609	20250108	093300	380400	94400	94400	94400	94400	0
610	20250108	093200	380400	94400	94400	94400	94400	1
611	20250108	093100	286000	95300	95300	95300	95300	1
612	20250108	093000	190700	95300	95300	95300	95300	1
613	20250108	092900	95400	95400	95400	95400	95400	0
614	20250108	092800	95400	95400	95400	95400	95400	0
615	20250108	092700	95400	95400	95400	95400	95400	0
616	20250108	092600	95400	95400	95400	95400	95400	0
617	20250108	092500	95400	95400	95400	95400	95400	0
618	20250108	092400	95400	95400	95400	95400	95400	0
619	20250108	092300	95400	95400	95400	95400	95400	0
620	20250108	092200	95400	95400	95400	95400	95400	0
621	20250108	092100	95400	95400	95400	95400	95400	0
622	20250108	092000	95400	95400	95400	95400	95400	0
623	20250108	091900	95400	95400	95400	95400	95400	0
624	20250108	091800	95400	95400	95400	95400	95400	0
625	20250108	091700	95400	95400	95400	95400	95400	0
626	20250108	091600	95400	95400	95400	95400	95400	0
627	20250108	091500	95400	95400	95400	95400	95400	0
628	20250108	091400	95400	95400	95400	95400	95400	0
629	20250108	091300	95400	95400	95400	95400	95400	0
630	20250108	091200	95400	95400	95400	95400	95400	0
631	20250108	091100	95400	95400	95400	95400	95400	0
632	20250108	091000	95400	95400	95400	95400	95400	0
633	20250108	090900	95400	95400	95400	95400	95400	0
634	20250108	090800	95400	95400	95400	95400	95400	0
635	20250108	090700	95400	95400	95400	95400	95400	0
636	20250108	090600	95400	95400	95400	95400	95400	0
637	20250108	090500	95400	95400	95400	95400	95400	0
638	20250108	090400	95400	95400	95400	95400	95400	0
639	20250108	090300	95400	95400	95400	95400	95400	0
640	20250108	090200	95400	95400	95400	95400	95400	0
641	20250108	090100	95400	95400	95400	95400	95400	0
642	20250108	090000	95400	95400	95400	95400	95400	1