34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 3 | 20241202 | 194100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20241202 | 194000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20241202 | 193900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20241202 | 193800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20241202 | 193700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20241202 | 193600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20241202 | 193500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20241202 | 193400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20241202 | 193300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20241202 | 193200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20241202 | 193100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20241202 | 193000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20241202 | 192900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20241202 | 192800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20241202 | 192700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20241202 | 192600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20241202 | 192500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20241202 | 192400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20241202 | 192300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20241202 | 192200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20241202 | 192100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20241202 | 192000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20241202 | 191900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20241202 | 191800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20241202 | 191700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20241202 | 191600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20241202 | 191500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20241202 | 191400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20241202 | 191300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20241202 | 191200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 33 | 20241202 | 191100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20241202 | 191000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20241202 | 190900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20241202 | 190800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20241202 | 190700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20241202 | 190600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20241202 | 190500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20241202 | 190400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20241202 | 190300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20241202 | 190200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20241202 | 190100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20241202 | 190000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20241202 | 185900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20241202 | 185800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20241202 | 185700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20241202 | 185600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20241202 | 185500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20241202 | 185400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20241202 | 185300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20241202 | 185200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20241202 | 185100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20241202 | 185000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20241202 | 184900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20241202 | 184800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20241202 | 184700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20241202 | 184600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20241202 | 184500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20241202 | 184400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20241202 | 184300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20241202 | 184200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 63 | 20241202 | 184100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20241202 | 184000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20241202 | 183900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20241202 | 183800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20241202 | 183700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20241202 | 183600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20241202 | 183500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20241202 | 183400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20241202 | 183300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20241202 | 183200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20241202 | 183100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20241202 | 183000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20241202 | 182900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20241202 | 182800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20241202 | 182700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20241202 | 182600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20241202 | 182500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20241202 | 182400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20241202 | 182300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20241202 | 182200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20241202 | 182100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20241202 | 182000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20241202 | 181900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20241202 | 181800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20241202 | 181700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20241202 | 181600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20241202 | 181500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20241202 | 181400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20241202 | 181300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20241202 | 181200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 93 | 20241202 | 181100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20241202 | 181000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20241202 | 180900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20241202 | 180800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20241202 | 180700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20241202 | 180600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20241202 | 180500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20241202 | 180400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20241202 | 180300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20241202 | 180200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20241202 | 180100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20241202 | 180000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20241202 | 175900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20241202 | 175800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20241202 | 175700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20241202 | 175600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20241202 | 175500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20241202 | 175400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20241202 | 175300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20241202 | 175200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20241202 | 175100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20241202 | 175000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20241202 | 174900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20241202 | 174800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20241202 | 174700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20241202 | 174600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20241202 | 174500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20241202 | 174400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20241202 | 174300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20241202 | 174200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 123 | 20241202 | 174100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20241202 | 174000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20241202 | 173900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20241202 | 173800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20241202 | 173700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20241202 | 173600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20241202 | 173500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20241202 | 173400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20241202 | 173300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20241202 | 173200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20241202 | 173100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20241202 | 173000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20241202 | 172900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20241202 | 172800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20241202 | 172700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20241202 | 172600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20241202 | 172500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20241202 | 172400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20241202 | 172300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20241202 | 172200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20241202 | 172100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20241202 | 172000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20241202 | 171900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20241202 | 171800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20241202 | 171700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20241202 | 171600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20241202 | 171500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20241202 | 171400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20241202 | 171300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20241202 | 171200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 153 | 20241202 | 171100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20241202 | 171000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20241202 | 170900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20241202 | 170800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20241202 | 170700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20241202 | 170600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20241202 | 170500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20241202 | 170400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20241202 | 170300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20241202 | 170200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20241202 | 170100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20241202 | 170000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20241202 | 165900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20241202 | 165800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20241202 | 165700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20241202 | 165600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20241202 | 165500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20241202 | 165400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20241202 | 165300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20241202 | 165200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20241202 | 165100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20241202 | 165000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20241202 | 164900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20241202 | 164800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20241202 | 164700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20241202 | 164600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20241202 | 164500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20241202 | 164400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20241202 | 164300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20241202 | 164200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 183 | 20241202 | 164100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20241202 | 164000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20241202 | 163900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20241202 | 163800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20241202 | 163700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20241202 | 163600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20241202 | 163500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20241202 | 163400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20241202 | 163300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20241202 | 163200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20241202 | 163100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20241202 | 163000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20241202 | 162900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20241202 | 162800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20241202 | 162700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20241202 | 162600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20241202 | 162500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20241202 | 162400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20241202 | 162300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20241202 | 162200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20241202 | 162100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20241202 | 162000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20241202 | 161900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20241202 | 161800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20241202 | 161700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20241202 | 161600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20241202 | 161500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20241202 | 161400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20241202 | 161300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20241202 | 161200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 213 | 20241202 | 161100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20241202 | 161000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20241202 | 160900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20241202 | 160800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20241202 | 160700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20241202 | 160600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20241202 | 160500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20241202 | 160400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20241202 | 160300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20241202 | 160200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20241202 | 160100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20241202 | 160000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20241202 | 155900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20241202 | 155800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20241202 | 155700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20241202 | 155600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20241202 | 155500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20241202 | 155400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20241202 | 155300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20241202 | 155200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20241202 | 155100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20241202 | 155000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20241202 | 154900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20241202 | 154800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20241202 | 154700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20241202 | 154600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20241202 | 154500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20241202 | 154400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20241202 | 154300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20241202 | 154200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 243 | 20241202 | 154100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20241202 | 154000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20241202 | 153900 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20241202 | 153800 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20241202 | 153700 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20241202 | 153600 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20241202 | 153500 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20241202 | 153400 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20241202 | 153300 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20241202 | 153200 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20241202 | 153100 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20241202 | 153000 | 9344323300 | 67000 | 67000 | 67000 | 67000 | 2211 |
| 255 | 20241202 | 152900 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20241202 | 152800 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20241202 | 152700 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20241202 | 152600 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20241202 | 152500 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20241202 | 152400 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20241202 | 152300 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20241202 | 152200 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20241202 | 152100 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20241202 | 152000 | 9196186300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20241202 | 151900 | 9196186300 | 67000 | 66900 | 67300 | 66900 | 657 |
| 266 | 20241202 | 151800 | 9152143800 | 67000 | 67000 | 67100 | 66800 | 1303 |
| 267 | 20241202 | 151700 | 9064937600 | 67000 | 66900 | 67000 | 66800 | 1613 |
| 268 | 20241202 | 151600 | 8957119800 | 66900 | 66800 | 66900 | 66600 | 1439 |
| 269 | 20241202 | 151500 | 8861098800 | 66800 | 66600 | 67000 | 66500 | 571 |
| 270 | 20241202 | 151400 | 8822996300 | 66700 | 66600 | 66800 | 66500 | 1986 |
| 271 | 20241202 | 151300 | 8690779800 | 66700 | 66600 | 66800 | 66400 | 2912 |
| 272 | 20241202 | 151200 | 8496921300 | 66700 | 67100 | 67100 | 66500 | 1947 |
| 273 | 20241202 | 151100 | 8366853700 | 67000 | 67300 | 67300 | 67000 | 1527 |
| 274 | 20241202 | 151000 | 8264383700 | 67200 | 67400 | 67400 | 67200 | 1933 |
| 275 | 20241202 | 150900 | 8134340100 | 67400 | 67400 | 67400 | 67300 | 167 |
| 276 | 20241202 | 150800 | 8123087500 | 67400 | 67400 | 67400 | 67300 | 254 |
| 277 | 20241202 | 150700 | 8105980900 | 67400 | 67300 | 67400 | 67300 | 752 |
| 278 | 20241202 | 150600 | 8055327200 | 67400 | 67400 | 67400 | 67300 | 137 |
| 279 | 20241202 | 150500 | 8046095100 | 67300 | 67300 | 67500 | 67300 | 1124 |
| 280 | 20241202 | 150400 | 7970438600 | 67500 | 67400 | 67500 | 67300 | 396 |
| 281 | 20241202 | 150300 | 7943752300 | 67400 | 67600 | 67600 | 67300 | 161 |
| 282 | 20241202 | 150200 | 7932884200 | 67500 | 67600 | 67600 | 67300 | 296 |
| 283 | 20241202 | 150100 | 7912934800 | 67600 | 67400 | 67600 | 67200 | 464 |
| 284 | 20241202 | 150000 | 7881688600 | 67400 | 67300 | 67400 | 67200 | 548 |
| 285 | 20241202 | 145900 | 7844802400 | 67300 | 67500 | 67600 | 67200 | 1254 |
| 286 | 20241202 | 145800 | 7760379400 | 67500 | 67700 | 67800 | 67500 | 1148 |
| 287 | 20241202 | 145700 | 7682839800 | 67700 | 67800 | 67800 | 67600 | 180 |
| 288 | 20241202 | 145600 | 7670642600 | 67800 | 67900 | 67900 | 67700 | 85 |
| 289 | 20241202 | 145500 | 7664883100 | 67500 | 68000 | 68000 | 67500 | 1577 |
| 290 | 20241202 | 145400 | 7558123700 | 68000 | 68000 | 68100 | 67900 | 80 |
| 291 | 20241202 | 145300 | 7552686300 | 68000 | 67900 | 68000 | 67800 | 224 |
| 292 | 20241202 | 145200 | 7537479200 | 67900 | 68000 | 68000 | 67800 | 289 |
| 293 | 20241202 | 145100 | 7517860200 | 68000 | 68000 | 68000 | 67900 | 306 |
| 294 | 20241202 | 145000 | 7497069800 | 68000 | 68200 | 68200 | 68000 | 520 |
| 295 | 20241202 | 144900 | 7461686300 | 68200 | 68100 | 68200 | 68000 | 280 |
| 296 | 20241202 | 144800 | 7442618200 | 68100 | 68100 | 68100 | 68000 | 165 |
| 297 | 20241202 | 144700 | 7431387200 | 68100 | 68300 | 68300 | 68000 | 202 |
| 298 | 20241202 | 144600 | 7417635300 | 68300 | 68300 | 68300 | 68200 | 181 |
| 299 | 20241202 | 144500 | 7405279300 | 68300 | 68100 | 68300 | 68000 | 1191 |
| 300 | 20241202 | 144400 | 7324220500 | 68100 | 68700 | 68700 | 68000 | 922 |
| 301 | 20241202 | 144300 | 7261289700 | 68700 | 68800 | 68800 | 68600 | 150 |
| 302 | 20241202 | 144200 | 7250976700 | 68800 | 68700 | 68800 | 68600 | 129 |
| 303 | 20241202 | 144100 | 7242109200 | 68700 | 68500 | 68700 | 68300 | 267 |
| 304 | 20241202 | 144000 | 7223840500 | 68500 | 68600 | 68600 | 68500 | 504 |
| 305 | 20241202 | 143900 | 7189314000 | 68600 | 68600 | 68600 | 68500 | 130 |
| 306 | 20241202 | 143800 | 7180399800 | 68600 | 68700 | 68700 | 68500 | 280 |
| 307 | 20241202 | 143700 | 7161176600 | 68700 | 68700 | 68700 | 68600 | 94 |
| 308 | 20241202 | 143600 | 7154719100 | 68700 | 68500 | 68700 | 68500 | 237 |
| 309 | 20241202 | 143500 | 7138456600 | 68600 | 68700 | 68700 | 68500 | 192 |
| 310 | 20241202 | 143400 | 7125273500 | 68700 | 68600 | 68700 | 68500 | 153 |
| 311 | 20241202 | 143300 | 7114776400 | 68600 | 68500 | 68600 | 68500 | 144 |
| 312 | 20241202 | 143200 | 7104905900 | 68500 | 68600 | 68600 | 68400 | 160 |
| 313 | 20241202 | 143100 | 7093936400 | 68600 | 68600 | 68600 | 68500 | 114 |
| 314 | 20241202 | 143000 | 7086117400 | 68600 | 68500 | 68600 | 68100 | 141 |
| 315 | 20241202 | 142900 | 7076453400 | 68400 | 68400 | 68500 | 68300 | 130 |
| 316 | 20241202 | 142800 | 7067555300 | 68400 | 68100 | 68400 | 68000 | 269 |
| 317 | 20241202 | 142700 | 7049231200 | 68100 | 68100 | 68200 | 68000 | 193 |
| 318 | 20241202 | 142600 | 7036098300 | 68200 | 68200 | 68200 | 68100 | 106 |
| 319 | 20241202 | 142500 | 7028876300 | 68200 | 68200 | 68300 | 68100 | 227 |
| 320 | 20241202 | 142400 | 7013411600 | 68200 | 68300 | 68300 | 68200 | 120 |
| 321 | 20241202 | 142300 | 7005219600 | 68300 | 68300 | 68300 | 68200 | 125 |
| 322 | 20241202 | 142200 | 6996689200 | 68200 | 68300 | 68300 | 68200 | 76 |
| 323 | 20241202 | 142100 | 6991500500 | 68200 | 68200 | 68300 | 68100 | 152 |
| 324 | 20241202 | 142000 | 6981136900 | 68200 | 68200 | 68300 | 68100 | 71 |
| 325 | 20241202 | 141900 | 6976294700 | 68200 | 68100 | 68300 | 68000 | 376 |
| 326 | 20241202 | 141800 | 6950684400 | 68100 | 68100 | 68300 | 68100 | 199 |
| 327 | 20241202 | 141700 | 6937117600 | 68100 | 68100 | 68200 | 68000 | 130 |
| 328 | 20241202 | 141600 | 6928265300 | 68100 | 68200 | 68200 | 68000 | 99 |
| 329 | 20241202 | 141500 | 6921524200 | 68100 | 68300 | 68300 | 68100 | 85 |
| 330 | 20241202 | 141400 | 6915721900 | 68300 | 67900 | 68300 | 67800 | 1185 |
| 331 | 20241202 | 141300 | 6835168700 | 67900 | 67900 | 67900 | 67800 | 131 |
| 332 | 20241202 | 141200 | 6826281700 | 67900 | 67900 | 67900 | 67800 | 111 |
| 333 | 20241202 | 141100 | 6818750000 | 67900 | 67800 | 67900 | 67800 | 297 |
| 334 | 20241202 | 141000 | 6798607900 | 67800 | 68000 | 68000 | 67800 | 356 |
| 335 | 20241202 | 140900 | 6774441100 | 68000 | 68100 | 68200 | 67900 | 404 |
| 336 | 20241202 | 140800 | 6746949500 | 68100 | 68200 | 68200 | 68000 | 187 |
| 337 | 20241202 | 140700 | 6734219900 | 68200 | 68100 | 68200 | 68100 | 177 |
| 338 | 20241202 | 140600 | 6722151600 | 68100 | 68000 | 68100 | 67900 | 612 |
| 339 | 20241202 | 140500 | 6680536200 | 68000 | 67800 | 68000 | 67700 | 817 |
| 340 | 20241202 | 140400 | 6625151600 | 67800 | 67800 | 67900 | 67700 | 547 |
| 341 | 20241202 | 140300 | 6588077700 | 67900 | 67900 | 67900 | 67800 | 278 |
| 342 | 20241202 | 140200 | 6569215100 | 67900 | 67800 | 67900 | 67800 | 88 |
| 343 | 20241202 | 140100 | 6563243600 | 67800 | 67900 | 67900 | 67700 | 350 |
| 344 | 20241202 | 140000 | 6539517000 | 67900 | 68000 | 68100 | 67800 | 1706 |
| 345 | 20241202 | 135900 | 6423539500 | 68100 | 68200 | 68200 | 68000 | 598 |
| 346 | 20241202 | 135800 | 6382839200 | 68100 | 68200 | 68300 | 68000 | 1309 |
| 347 | 20241202 | 135700 | 6293649900 | 68200 | 68300 | 68400 | 68200 | 253 |
| 348 | 20241202 | 135600 | 6276372600 | 68400 | 68400 | 68400 | 68300 | 157 |
| 349 | 20241202 | 135500 | 6265640800 | 68400 | 68400 | 68500 | 68300 | 722 |
| 350 | 20241202 | 135400 | 6216262500 | 68500 | 68700 | 68700 | 68400 | 1097 |
| 351 | 20241202 | 135300 | 6141092600 | 68700 | 68600 | 68700 | 68600 | 95 |
| 352 | 20241202 | 135200 | 6134571300 | 68700 | 68600 | 68700 | 68600 | 298 |
| 353 | 20241202 | 135100 | 6114123000 | 68600 | 68700 | 68700 | 68600 | 158 |
| 354 | 20241202 | 135000 | 6103281400 | 68600 | 68700 | 68700 | 68600 | 648 |
| 355 | 20241202 | 134900 | 6058822000 | 68600 | 68800 | 68800 | 68600 | 151 |
| 356 | 20241202 | 134800 | 6048448200 | 68800 | 68700 | 68800 | 68700 | 315 |
| 357 | 20241202 | 134700 | 6026802000 | 68800 | 68900 | 68900 | 68700 | 265 |
| 358 | 20241202 | 134600 | 6008570900 | 68900 | 69000 | 69000 | 68800 | 350 |
| 359 | 20241202 | 134500 | 5984466900 | 68900 | 69000 | 69000 | 68900 | 171 |
| 360 | 20241202 | 134400 | 5972676300 | 69000 | 69100 | 69100 | 68900 | 217 |
| 361 | 20241202 | 134300 | 5957699300 | 69100 | 69300 | 69300 | 69100 | 557 |
| 362 | 20241202 | 134200 | 5919183800 | 69300 | 69300 | 69300 | 69200 | 134 |
| 363 | 20241202 | 134100 | 5909900800 | 69300 | 69200 | 69300 | 69200 | 145 |
| 364 | 20241202 | 134000 | 5899852500 | 69300 | 69400 | 69400 | 69300 | 96 |
| 365 | 20241202 | 133900 | 5893198200 | 69400 | 69200 | 69400 | 69200 | 220 |
| 366 | 20241202 | 133800 | 5877969800 | 69200 | 69100 | 69200 | 69000 | 129 |
| 367 | 20241202 | 133700 | 5869055600 | 69100 | 69200 | 69200 | 69100 | 252 |
| 368 | 20241202 | 133600 | 5851642300 | 69200 | 69300 | 69300 | 69100 | 232 |
| 369 | 20241202 | 133500 | 5835595200 | 69300 | 69300 | 69300 | 69300 | 76 |
| 370 | 20241202 | 133400 | 5830328400 | 69300 | 69300 | 69300 | 69300 | 72 |
| 371 | 20241202 | 133300 | 5825338800 | 69300 | 69300 | 69300 | 69200 | 86 |
| 372 | 20241202 | 133200 | 5819382200 | 69300 | 69400 | 69400 | 69200 | 48 |
| 373 | 20241202 | 133100 | 5816055500 | 69400 | 69400 | 69500 | 69400 | 174 |
| 374 | 20241202 | 133000 | 5803974200 | 69400 | 69400 | 69400 | 69400 | 43 |
| 375 | 20241202 | 132900 | 5800990000 | 69300 | 69400 | 69400 | 69300 | 116 |
| 376 | 20241202 | 132800 | 5792941700 | 69400 | 69200 | 69400 | 69000 | 812 |
| 377 | 20241202 | 132700 | 5736864000 | 69200 | 69200 | 69200 | 69100 | 103 |
| 378 | 20241202 | 132600 | 5729738500 | 69200 | 69200 | 69200 | 69000 | 91 |
| 379 | 20241202 | 132500 | 5723443500 | 69000 | 69200 | 69200 | 69000 | 169 |
| 380 | 20241202 | 132400 | 5711773800 | 69200 | 69400 | 69400 | 69000 | 511 |
| 381 | 20241202 | 132300 | 5676449100 | 69400 | 69500 | 69500 | 69400 | 81 |
| 382 | 20241202 | 132200 | 5670825800 | 69500 | 69500 | 69500 | 69100 | 104 |
| 383 | 20241202 | 132100 | 5663625500 | 69500 | 69500 | 69500 | 69200 | 251 |
| 384 | 20241202 | 132000 | 5646212700 | 69400 | 69700 | 69700 | 69400 | 111 |
| 385 | 20241202 | 131900 | 5638499000 | 69500 | 69800 | 69800 | 69500 | 55 |
| 386 | 20241202 | 131800 | 5634663500 | 69700 | 69800 | 69800 | 69700 | 204 |
| 387 | 20241202 | 131700 | 5620425200 | 69800 | 69800 | 69800 | 69500 | 66 |
| 388 | 20241202 | 131600 | 5615823400 | 69800 | 69800 | 69800 | 69400 | 130 |
| 389 | 20241202 | 131500 | 5606776800 | 69800 | 69700 | 69800 | 69600 | 82 |
| 390 | 20241202 | 131400 | 5601057200 | 69700 | 69800 | 69800 | 69600 | 73 |
| 391 | 20241202 | 131300 | 5595970300 | 69800 | 69600 | 69800 | 69500 | 131 |
| 392 | 20241202 | 131200 | 5586834200 | 69600 | 69700 | 69700 | 69500 | 151 |
| 393 | 20241202 | 131100 | 5576319900 | 69700 | 69700 | 69700 | 69600 | 84 |
| 394 | 20241202 | 131000 | 5570470000 | 69700 | 69600 | 69700 | 69600 | 89 |
| 395 | 20241202 | 130900 | 5564275100 | 69600 | 69700 | 69700 | 69600 | 55 |
| 396 | 20241202 | 130800 | 5560443300 | 69700 | 69700 | 69700 | 69600 | 56 |
| 397 | 20241202 | 130700 | 5556541600 | 69600 | 69700 | 69700 | 69600 | 126 |
| 398 | 20241202 | 130600 | 5547764100 | 69700 | 69700 | 69700 | 69600 | 114 |
| 399 | 20241202 | 130500 | 5539825700 | 69700 | 69600 | 69700 | 69600 | 114 |
| 400 | 20241202 | 130400 | 5531884900 | 69600 | 69600 | 69700 | 69600 | 52 |
| 401 | 20241202 | 130300 | 5528263500 | 69600 | 69600 | 69600 | 69500 | 56 |
| 402 | 20241202 | 130200 | 5524366000 | 69600 | 69600 | 69600 | 69500 | 99 |
| 403 | 20241202 | 130100 | 5517484100 | 69600 | 69600 | 69600 | 69600 | 57 |
| 404 | 20241202 | 130000 | 5513516900 | 69600 | 69600 | 69600 | 69500 | 82 |
| 405 | 20241202 | 125900 | 5507810000 | 69600 | 69500 | 69600 | 69300 | 74 |
| 406 | 20241202 | 125800 | 5502665200 | 69500 | 69500 | 69600 | 69400 | 48 |
| 407 | 20241202 | 125700 | 5499329000 | 69500 | 69600 | 69600 | 69500 | 103 |
| 408 | 20241202 | 125600 | 5492167400 | 69600 | 69600 | 69600 | 69600 | 50 |
| 409 | 20241202 | 125500 | 5488687400 | 69600 | 69500 | 69600 | 69400 | 52 |
| 410 | 20241202 | 125400 | 5485071400 | 69500 | 69600 | 69600 | 69400 | 108 |
| 411 | 20241202 | 125300 | 5477561400 | 69500 | 69700 | 69700 | 69500 | 89 |
| 412 | 20241202 | 125200 | 5471364800 | 69700 | 69700 | 69700 | 69500 | 47 |
| 413 | 20241202 | 125100 | 5468093400 | 69700 | 69700 | 69700 | 69600 | 107 |
| 414 | 20241202 | 125000 | 5460636800 | 69700 | 69700 | 69700 | 69600 | 65 |
| 415 | 20241202 | 124900 | 5456106600 | 69700 | 69700 | 69700 | 69400 | 139 |
| 416 | 20241202 | 124800 | 5446429200 | 69700 | 69700 | 69700 | 69600 | 50 |
| 417 | 20241202 | 124700 | 5442944700 | 69700 | 69800 | 69800 | 69300 | 79 |
| 418 | 20241202 | 124600 | 5437451200 | 69800 | 69800 | 69800 | 69200 | 108 |
| 419 | 20241202 | 124500 | 5429915600 | 69800 | 69800 | 69800 | 69100 | 141 |
| 420 | 20241202 | 124400 | 5420135500 | 69700 | 69800 | 69800 | 69400 | 55 |
| 421 | 20241202 | 124300 | 5416300800 | 69800 | 69600 | 69800 | 69200 | 111 |
| 422 | 20241202 | 124200 | 5408578000 | 69600 | 69500 | 69600 | 69500 | 63 |
| 423 | 20241202 | 124100 | 5404195400 | 69600 | 69500 | 69600 | 69500 | 111 |
| 424 | 20241202 | 124000 | 5396477200 | 69500 | 69400 | 69500 | 69400 | 44 |
| 425 | 20241202 | 123900 | 5393420900 | 69400 | 69500 | 69500 | 69200 | 53 |
| 426 | 20241202 | 123800 | 5389739800 | 69500 | 69000 | 69500 | 69000 | 119 |
| 427 | 20241202 | 123700 | 5381489600 | 69000 | 69100 | 69100 | 69000 | 492 |
| 428 | 20241202 | 123600 | 5347538400 | 69100 | 69100 | 69100 | 69000 | 2623 |
| 429 | 20241202 | 123500 | 5166388900 | 69100 | 69100 | 69100 | 69000 | 246 |
| 430 | 20241202 | 123400 | 5149408400 | 69100 | 69000 | 69100 | 69000 | 832 |
| 431 | 20241202 | 123300 | 5091994700 | 69100 | 69200 | 69200 | 69000 | 159 |
| 432 | 20241202 | 123200 | 5081002200 | 69200 | 69100 | 69200 | 69100 | 332 |
| 433 | 20241202 | 123100 | 5058056900 | 69100 | 69600 | 69600 | 69100 | 450 |
| 434 | 20241202 | 123000 | 5026869800 | 69600 | 69500 | 69600 | 69500 | 190 |
| 435 | 20241202 | 122900 | 5013658200 | 69600 | 69700 | 69700 | 69500 | 55 |
| 436 | 20241202 | 122800 | 5009829700 | 69500 | 69900 | 69900 | 69500 | 91 |
| 437 | 20241202 | 122700 | 5003485500 | 69800 | 69700 | 69800 | 69700 | 91 |
| 438 | 20241202 | 122600 | 4997135700 | 69700 | 69800 | 69800 | 69700 | 65 |
| 439 | 20241202 | 122500 | 4992602100 | 69800 | 69800 | 69800 | 69500 | 79 |
| 440 | 20241202 | 122400 | 4987098900 | 69600 | 69700 | 69900 | 69500 | 124 |
| 441 | 20241202 | 122300 | 4978462400 | 69700 | 69700 | 69700 | 69600 | 132 |
| 442 | 20241202 | 122200 | 4969270700 | 69700 | 69700 | 69700 | 69600 | 54 |
| 443 | 20241202 | 122100 | 4965507100 | 69700 | 69700 | 69700 | 69600 | 78 |
| 444 | 20241202 | 122000 | 4960072600 | 69700 | 69700 | 69700 | 69600 | 41 |
| 445 | 20241202 | 121900 | 4957216000 | 69600 | 69700 | 69700 | 69600 | 69 |
| 446 | 20241202 | 121800 | 4952411000 | 69700 | 69700 | 69700 | 69600 | 67 |
| 447 | 20241202 | 121700 | 4947744100 | 69700 | 69500 | 69700 | 69500 | 47 |
| 448 | 20241202 | 121600 | 4944473200 | 69500 | 69700 | 69700 | 69500 | 66 |
| 449 | 20241202 | 121500 | 4939879200 | 69700 | 69700 | 69700 | 69500 | 98 |
| 450 | 20241202 | 121400 | 4933055400 | 69700 | 69800 | 69800 | 69700 | 68 |
| 451 | 20241202 | 121300 | 4928313700 | 69900 | 69900 | 70000 | 69600 | 39 |
| 452 | 20241202 | 121200 | 4925588900 | 69900 | 70000 | 70000 | 69900 | 59 |
| 453 | 20241202 | 121100 | 4921459400 | 70000 | 70000 | 70000 | 69800 | 107 |
| 454 | 20241202 | 121000 | 4913974600 | 70000 | 69900 | 70000 | 69800 | 133 |
| 455 | 20241202 | 120900 | 4904675900 | 69900 | 69900 | 69900 | 69800 | 85 |
| 456 | 20241202 | 120800 | 4898739400 | 69900 | 69900 | 69900 | 69800 | 46 |
| 457 | 20241202 | 120700 | 4895524500 | 69900 | 69800 | 69900 | 69800 | 32 |
| 458 | 20241202 | 120600 | 4893288100 | 69800 | 70000 | 70000 | 69700 | 146 |
| 459 | 20241202 | 120500 | 4883085800 | 70000 | 69900 | 70000 | 69900 | 101 |
| 460 | 20241202 | 120400 | 4876023200 | 69900 | 70000 | 70000 | 69800 | 62 |
| 461 | 20241202 | 120300 | 4871690100 | 70000 | 69900 | 70000 | 69800 | 94 |
| 462 | 20241202 | 120200 | 4865119600 | 69900 | 70000 | 70000 | 69800 | 33 |
| 463 | 20241202 | 120100 | 4862812500 | 70000 | 69900 | 70000 | 69800 | 491 |
| 464 | 20241202 | 120000 | 4828491600 | 69900 | 69900 | 69900 | 69700 | 106 |
| 465 | 20241202 | 115900 | 4821089000 | 70000 | 69600 | 70000 | 69500 | 53 |
| 466 | 20241202 | 115800 | 4817392700 | 69600 | 69900 | 70000 | 69600 | 375 |
| 467 | 20241202 | 115700 | 4791207100 | 69900 | 69700 | 69900 | 69700 | 67 |
| 468 | 20241202 | 115600 | 4786532000 | 69700 | 69800 | 69800 | 69700 | 774 |
| 469 | 20241202 | 115500 | 4732519900 | 69800 | 69900 | 69900 | 69600 | 343 |
| 470 | 20241202 | 115400 | 4708581700 | 69800 | 69800 | 69900 | 69800 | 66 |
| 471 | 20241202 | 115300 | 4703974000 | 69900 | 69900 | 69900 | 69800 | 105 |
| 472 | 20241202 | 115200 | 4696634700 | 69900 | 69800 | 69900 | 69800 | 82 |
| 473 | 20241202 | 115100 | 4690907100 | 69800 | 69900 | 69900 | 69700 | 32 |
| 474 | 20241202 | 115000 | 4688672300 | 69900 | 69900 | 69900 | 69600 | 86 |
| 475 | 20241202 | 114900 | 4682664300 | 69900 | 69700 | 69900 | 69700 | 62 |
| 476 | 20241202 | 114800 | 4678332700 | 69700 | 69800 | 69900 | 69700 | 49 |
| 477 | 20241202 | 114700 | 4674912000 | 69800 | 69700 | 69800 | 69700 | 93 |
| 478 | 20241202 | 114600 | 4668429500 | 69700 | 69700 | 69700 | 69500 | 109 |
| 479 | 20241202 | 114500 | 4660835200 | 69700 | 69500 | 69700 | 69500 | 56 |
| 480 | 20241202 | 114400 | 4656938000 | 69500 | 69500 | 69500 | 69200 | 2070 |
| 481 | 20241202 | 114300 | 4513655600 | 69500 | 69500 | 69500 | 69400 | 71 |
| 482 | 20241202 | 114200 | 4508723700 | 69500 | 69500 | 69500 | 69400 | 88 |
| 483 | 20241202 | 114100 | 4502612800 | 69500 | 69500 | 69500 | 69400 | 94 |
| 484 | 20241202 | 114000 | 4496082300 | 69500 | 69500 | 69500 | 69400 | 50 |
| 485 | 20241202 | 113900 | 4492607800 | 69500 | 69500 | 69500 | 69500 | 560 |
| 486 | 20241202 | 113800 | 4453687800 | 69500 | 69500 | 69500 | 69400 | 75 |
| 487 | 20241202 | 113700 | 4448477300 | 69500 | 69500 | 69500 | 69500 | 97 |
| 488 | 20241202 | 113600 | 4441735800 | 69500 | 69500 | 69500 | 69400 | 33 |
| 489 | 20241202 | 113500 | 4439444400 | 69500 | 69500 | 69500 | 69200 | 199 |
| 490 | 20241202 | 113400 | 4425644200 | 69500 | 69400 | 69500 | 69300 | 52 |
| 491 | 20241202 | 113300 | 4422034400 | 69400 | 69400 | 69500 | 69300 | 108 |
| 492 | 20241202 | 113200 | 4414540200 | 69400 | 69300 | 69400 | 69300 | 187 |
| 493 | 20241202 | 113100 | 4401579500 | 69300 | 69300 | 69300 | 69200 | 157 |
| 494 | 20241202 | 113000 | 4390708700 | 69300 | 69300 | 69300 | 69200 | 59 |
| 495 | 20241202 | 112900 | 4386620100 | 69300 | 69300 | 69300 | 69200 | 229 |
| 496 | 20241202 | 112800 | 4370753100 | 69300 | 69300 | 69300 | 69200 | 118 |
| 497 | 20241202 | 112700 | 4362584900 | 69300 | 69300 | 69300 | 69200 | 68 |
| 498 | 20241202 | 112600 | 4357875400 | 69300 | 69300 | 69300 | 69200 | 229 |
| 499 | 20241202 | 112500 | 4342013500 | 69300 | 69500 | 69500 | 69300 | 24 |
| 500 | 20241202 | 112400 | 4340348700 | 69500 | 69200 | 69500 | 69100 | 195 |
| 501 | 20241202 | 112300 | 4326844500 | 69100 | 69200 | 69200 | 69100 | 155 |
| 502 | 20241202 | 112200 | 4316125100 | 69200 | 69200 | 69200 | 69100 | 66 |
| 503 | 20241202 | 112100 | 4311560900 | 69200 | 69200 | 69200 | 69100 | 102 |
| 504 | 20241202 | 112000 | 4304508500 | 69200 | 69200 | 69200 | 69100 | 63 |
| 505 | 20241202 | 111900 | 4300151500 | 69200 | 69200 | 69200 | 69100 | 299 |
| 506 | 20241202 | 111800 | 4279465300 | 69200 | 69200 | 69200 | 69100 | 261 |
| 507 | 20241202 | 111700 | 4261421300 | 69200 | 69200 | 69200 | 69100 | 290 |
| 508 | 20241202 | 111600 | 4241376800 | 69200 | 69300 | 69300 | 69100 | 93 |
| 509 | 20241202 | 111500 | 4234947200 | 69300 | 69300 | 69300 | 69200 | 137 |
| 510 | 20241202 | 111400 | 4225459200 | 69300 | 69300 | 69300 | 69100 | 105 |
| 511 | 20241202 | 111300 | 4218192400 | 69400 | 69400 | 69500 | 69200 | 98 |
| 512 | 20241202 | 111200 | 4211393700 | 69400 | 69500 | 69500 | 69300 | 77 |
| 513 | 20241202 | 111100 | 4206047300 | 69500 | 69400 | 69500 | 69200 | 77 |
| 514 | 20241202 | 111000 | 4200709000 | 69400 | 69300 | 69500 | 69200 | 516 |
| 515 | 20241202 | 110900 | 4164968700 | 69400 | 69400 | 69500 | 69300 | 70 |
| 516 | 20241202 | 110800 | 4160109100 | 69400 | 69400 | 69700 | 69400 | 36 |
| 517 | 20241202 | 110700 | 4157606900 | 69400 | 69400 | 69700 | 69400 | 90 |
| 518 | 20241202 | 110600 | 4151350500 | 69400 | 69400 | 69500 | 69300 | 108 |
| 519 | 20241202 | 110500 | 4143857300 | 69300 | 69500 | 69500 | 69300 | 61 |
| 520 | 20241202 | 110400 | 4139621600 | 69400 | 69400 | 69500 | 69300 | 131 |
| 521 | 20241202 | 110300 | 4130531200 | 69400 | 69400 | 69700 | 69300 | 89 |
| 522 | 20241202 | 110200 | 4124354200 | 69400 | 69300 | 69400 | 69200 | 1012 |
| 523 | 20241202 | 110100 | 4054224800 | 69300 | 69400 | 69400 | 69300 | 282 |
| 524 | 20241202 | 110000 | 4034677200 | 69400 | 69500 | 69500 | 69300 | 115 |
| 525 | 20241202 | 105900 | 4026688900 | 69500 | 69400 | 69500 | 69300 | 145 |
| 526 | 20241202 | 105800 | 4016627000 | 69400 | 69800 | 69900 | 69300 | 220 |
| 527 | 20241202 | 105700 | 4001329700 | 69900 | 69700 | 69900 | 69700 | 63 |
| 528 | 20241202 | 105600 | 3996931000 | 69700 | 69800 | 69800 | 69500 | 76 |
| 529 | 20241202 | 105500 | 3991639400 | 69800 | 69900 | 69900 | 69600 | 72 |
| 530 | 20241202 | 105400 | 3986616800 | 69800 | 69900 | 69900 | 69700 | 105 |
| 531 | 20241202 | 105300 | 3979278300 | 69900 | 69800 | 69900 | 69800 | 49 |
| 532 | 20241202 | 105200 | 3975856300 | 69900 | 69900 | 69900 | 69900 | 117 |
| 533 | 20241202 | 105100 | 3967678000 | 69900 | 69700 | 69900 | 69700 | 63 |
| 534 | 20241202 | 105000 | 3963281900 | 69700 | 69800 | 69800 | 69600 | 58 |
| 535 | 20241202 | 104900 | 3959237900 | 69800 | 69700 | 69800 | 69700 | 74 |
| 536 | 20241202 | 104800 | 3954073600 | 69700 | 69800 | 69800 | 69700 | 87 |
| 537 | 20241202 | 104700 | 3948007300 | 69800 | 69400 | 69900 | 69400 | 110 |
| 538 | 20241202 | 104600 | 3940357700 | 69400 | 69400 | 69400 | 69400 | 60 |
| 539 | 20241202 | 104500 | 3936193700 | 69400 | 69500 | 69500 | 69400 | 140 |
| 540 | 20241202 | 104400 | 3926475300 | 69500 | 69500 | 69500 | 69500 | 88 |
| 541 | 20241202 | 104300 | 3920359300 | 69500 | 69500 | 69500 | 69400 | 60 |
| 542 | 20241202 | 104200 | 3916191300 | 69500 | 69500 | 69500 | 69400 | 59 |
| 543 | 20241202 | 104100 | 3912091100 | 69600 | 69600 | 69600 | 69500 | 71 |
| 544 | 20241202 | 104000 | 3907153600 | 69600 | 69800 | 69800 | 69600 | 95 |
| 545 | 20241202 | 103900 | 3900534300 | 69800 | 69800 | 69800 | 69800 | 31 |
| 546 | 20241202 | 103800 | 3898370500 | 69800 | 69800 | 69800 | 69600 | 119 |
| 547 | 20241202 | 103700 | 3890077600 | 69800 | 69800 | 69800 | 69700 | 371 |
| 548 | 20241202 | 103600 | 3864188600 | 69800 | 69800 | 69800 | 69700 | 59 |
| 549 | 20241202 | 103500 | 3860070800 | 69800 | 69800 | 69800 | 69700 | 58 |
| 550 | 20241202 | 103400 | 3856024600 | 69700 | 69700 | 69800 | 69700 | 44 |
| 551 | 20241202 | 103300 | 3852953800 | 69800 | 69800 | 69900 | 69700 | 81 |
| 552 | 20241202 | 103200 | 3847299700 | 69800 | 69300 | 69900 | 69300 | 717 |
| 553 | 20241202 | 103100 | 3797505400 | 69300 | 69200 | 69300 | 69100 | 76 |
| 554 | 20241202 | 103000 | 3792247200 | 69100 | 69300 | 69400 | 69100 | 350 |
| 555 | 20241202 | 102900 | 3768012300 | 69200 | 69300 | 69300 | 69200 | 205 |
| 556 | 20241202 | 102800 | 3753820700 | 69300 | 69200 | 69300 | 69200 | 27 |
| 557 | 20241202 | 102700 | 3751951700 | 69300 | 69300 | 69300 | 69200 | 21 |
| 558 | 20241202 | 102600 | 3750497600 | 69300 | 69500 | 69500 | 69200 | 182 |
| 559 | 20241202 | 102500 | 3737883900 | 69300 | 69700 | 69700 | 69300 | 679 |
| 560 | 20241202 | 102400 | 3690685100 | 69700 | 69700 | 69700 | 69700 | 15 |
| 561 | 20241202 | 102300 | 3689639600 | 69600 | 69700 | 69700 | 69600 | 205 |
| 562 | 20241202 | 102200 | 3675364800 | 69900 | 69900 | 69900 | 69800 | 13 |
| 563 | 20241202 | 102100 | 3674457000 | 69700 | 69800 | 70000 | 69700 | 827 |
| 564 | 20241202 | 102000 | 3616775400 | 69900 | 69900 | 70100 | 69900 | 111 |
| 565 | 20241202 | 101900 | 3609015800 | 69900 | 70100 | 70100 | 69900 | 236 |
| 566 | 20241202 | 101800 | 3592503800 | 70000 | 70200 | 70300 | 70000 | 161 |
| 567 | 20241202 | 101700 | 3581214500 | 70200 | 70200 | 70200 | 70200 | 207 |
| 568 | 20241202 | 101600 | 3566683100 | 70100 | 70100 | 70200 | 69800 | 113 |
| 569 | 20241202 | 101500 | 3558761300 | 70100 | 70300 | 70300 | 70000 | 117 |
| 570 | 20241202 | 101400 | 3550556400 | 70100 | 70300 | 70300 | 70100 | 1146 |
| 571 | 20241202 | 101300 | 3470005000 | 70400 | 70100 | 70400 | 70100 | 75 |
| 572 | 20241202 | 101200 | 3464741100 | 70200 | 70000 | 70200 | 70000 | 295 |
| 573 | 20241202 | 101100 | 3444081400 | 69900 | 69800 | 69900 | 69800 | 40 |
| 574 | 20241202 | 101000 | 3441285500 | 69800 | 69800 | 69800 | 69600 | 291 |
| 575 | 20241202 | 100900 | 3420978600 | 69800 | 69600 | 69800 | 69600 | 81 |
| 576 | 20241202 | 100800 | 3415329300 | 69600 | 69700 | 69800 | 69600 | 426 |
| 577 | 20241202 | 100700 | 3385668200 | 69600 | 69900 | 69900 | 69600 | 1149 |
| 578 | 20241202 | 100600 | 3305599300 | 69900 | 69800 | 69900 | 69700 | 164 |
| 579 | 20241202 | 100500 | 3294152500 | 69800 | 69800 | 69800 | 69700 | 320 |
| 580 | 20241202 | 100400 | 3271822800 | 69800 | 69800 | 69900 | 69800 | 53 |
| 581 | 20241202 | 100300 | 3268123200 | 69900 | 70000 | 70200 | 69800 | 1323 |
| 582 | 20241202 | 100200 | 3175554600 | 70000 | 70100 | 70200 | 70000 | 281 |
| 583 | 20241202 | 100100 | 3155858300 | 70100 | 70100 | 70200 | 70000 | 621 |
| 584 | 20241202 | 100000 | 3112333400 | 70300 | 70200 | 70300 | 70100 | 815 |
| 585 | 20241202 | 095900 | 3055145900 | 70300 | 70400 | 70400 | 70200 | 192 |
| 586 | 20241202 | 095800 | 3041649500 | 70300 | 70400 | 70400 | 70300 | 57 |
| 587 | 20241202 | 095700 | 3037640700 | 70300 | 70500 | 70600 | 70300 | 384 |
| 588 | 20241202 | 095600 | 3010572700 | 70500 | 70700 | 70700 | 70500 | 835 |
| 589 | 20241202 | 095500 | 2951579000 | 70600 | 70500 | 70600 | 70500 | 636 |
| 590 | 20241202 | 095400 | 2906696800 | 70500 | 70400 | 70600 | 70200 | 619 |
| 591 | 20241202 | 095300 | 2863088800 | 70600 | 70200 | 70600 | 70200 | 1088 |
| 592 | 20241202 | 095200 | 2786391100 | 70100 | 69900 | 70200 | 69900 | 1211 |
| 593 | 20241202 | 095100 | 2701582700 | 69900 | 69500 | 69900 | 69400 | 609 |
| 594 | 20241202 | 095000 | 2659222500 | 69600 | 69700 | 69700 | 69500 | 343 |
| 595 | 20241202 | 094900 | 2635370000 | 69600 | 69500 | 69600 | 69500 | 216 |
| 596 | 20241202 | 094800 | 2620337400 | 69600 | 69600 | 69600 | 69600 | 28 |
| 597 | 20241202 | 094700 | 2618388600 | 69500 | 69700 | 69700 | 69500 | 223 |
| 598 | 20241202 | 094600 | 2602889300 | 69700 | 69500 | 69700 | 69400 | 223 |
| 599 | 20241202 | 094500 | 2587410200 | 69500 | 69700 | 69700 | 69500 | 160 |
| 600 | 20241202 | 094400 | 2576285600 | 69700 | 69200 | 69700 | 69100 | 321 |
| 601 | 20241202 | 094300 | 2554024300 | 69000 | 69100 | 69200 | 69000 | 120 |
| 602 | 20241202 | 094200 | 2545733100 | 69200 | 69200 | 69300 | 69000 | 930 |
| 603 | 20241202 | 094100 | 2481532400 | 69300 | 69500 | 69600 | 69100 | 1938 |
| 604 | 20241202 | 094000 | 2347342600 | 69600 | 69600 | 69600 | 69500 | 353 |
| 605 | 20241202 | 093900 | 2322776000 | 69600 | 69600 | 69600 | 69500 | 394 |
| 606 | 20241202 | 093800 | 2295364800 | 69600 | 69800 | 69800 | 69600 | 434 |
| 607 | 20241202 | 093700 | 2265147500 | 69700 | 69900 | 69900 | 69700 | 200 |
| 608 | 20241202 | 093600 | 2251182600 | 69900 | 69700 | 70000 | 69700 | 188 |
| 609 | 20241202 | 093500 | 2238064600 | 69700 | 69800 | 69800 | 69600 | 280 |
| 610 | 20241202 | 093400 | 2218565400 | 69800 | 69700 | 69800 | 69600 | 221 |
| 611 | 20241202 | 093300 | 2203167700 | 69600 | 69700 | 69700 | 69600 | 44 |
| 612 | 20241202 | 093200 | 2200104700 | 69600 | 69800 | 69800 | 69500 | 1494 |
| 613 | 20241202 | 093100 | 2096039900 | 69900 | 70200 | 70200 | 69900 | 696 |
| 614 | 20241202 | 093000 | 2047290300 | 70200 | 70100 | 70400 | 70100 | 86 |
| 615 | 20241202 | 092900 | 2041254700 | 70400 | 70200 | 70400 | 70000 | 355 |
| 616 | 20241202 | 092800 | 2016355900 | 70000 | 70000 | 70200 | 69800 | 375 |
| 617 | 20241202 | 092700 | 1990119000 | 69900 | 69700 | 70000 | 69700 | 1686 |
| 618 | 20241202 | 092600 | 1872429300 | 69700 | 69900 | 70000 | 69600 | 521 |
| 619 | 20241202 | 092500 | 1836086200 | 70000 | 70400 | 70400 | 69800 | 1384 |
| 620 | 20241202 | 092400 | 1739158200 | 70400 | 70700 | 70700 | 70400 | 46 |
| 621 | 20241202 | 092300 | 1735915300 | 70800 | 70300 | 71000 | 70000 | 918 |
| 622 | 20241202 | 092200 | 1671310800 | 70300 | 70700 | 70700 | 70200 | 1680 |
| 623 | 20241202 | 092100 | 1552911200 | 70800 | 71000 | 71000 | 70800 | 354 |
| 624 | 20241202 | 092000 | 1527839500 | 71000 | 70800 | 71300 | 70700 | 457 |
| 625 | 20241202 | 091900 | 1495382000 | 70600 | 70900 | 71000 | 70600 | 1133 |
| 626 | 20241202 | 091800 | 1415040500 | 70800 | 71000 | 71000 | 70800 | 174 |
| 627 | 20241202 | 091700 | 1402688200 | 70600 | 70700 | 71000 | 70400 | 404 |
| 628 | 20241202 | 091600 | 1374111900 | 70300 | 70800 | 70800 | 70300 | 645 |
| 629 | 20241202 | 091500 | 1328557100 | 70800 | 71500 | 71500 | 70800 | 518 |
| 630 | 20241202 | 091400 | 1291769600 | 71500 | 71300 | 71500 | 71300 | 1254 |
| 631 | 20241202 | 091300 | 1202274700 | 71300 | 71100 | 71300 | 71000 | 1203 |
| 632 | 20241202 | 091200 | 1116592300 | 71100 | 71200 | 71300 | 71100 | 135 |
| 633 | 20241202 | 091100 | 1106976700 | 71300 | 71200 | 71300 | 71200 | 56 |
| 634 | 20241202 | 091000 | 1102984300 | 71400 | 71200 | 71500 | 70900 | 278 |
| 635 | 20241202 | 090900 | 1083178600 | 71500 | 70700 | 71500 | 70700 | 372 |
| 636 | 20241202 | 090800 | 1056685100 | 71000 | 70900 | 71100 | 70600 | 1734 |
| 637 | 20241202 | 090700 | 934044300 | 70900 | 71200 | 71300 | 70900 | 808 |
| 638 | 20241202 | 090600 | 876561800 | 71600 | 71300 | 71600 | 71300 | 876 |
| 639 | 20241202 | 090500 | 813984400 | 71300 | 71400 | 71700 | 71100 | 529 |
| 640 | 20241202 | 090400 | 776084800 | 71100 | 71400 | 71600 | 71000 | 686 |
| 641 | 20241202 | 090300 | 727159100 | 71400 | 71300 | 71800 | 71300 | 2039 |
| 642 | 20241202 | 090200 | 581109300 | 71300 | 71000 | 72000 | 70800 | 2264 |
| 643 | 20241202 | 090100 | 419150000 | 71000 | 70900 | 71100 | 70600 | 1986 |
| 644 | 20241202 | 090000 | 278340200 | 70800 | 70000 | 70900 | 70000 | 3958 |