32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 3 | 20250306 | 194100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250306 | 194000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250306 | 193900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250306 | 193800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250306 | 193700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250306 | 193600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250306 | 193500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250306 | 193400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250306 | 193300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250306 | 193200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250306 | 193100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250306 | 193000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250306 | 192900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250306 | 192800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250306 | 192700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250306 | 192600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250306 | 192500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250306 | 192400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250306 | 192300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250306 | 192200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250306 | 192100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250306 | 192000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250306 | 191900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250306 | 191800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250306 | 191700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250306 | 191600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250306 | 191500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250306 | 191400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250306 | 191300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250306 | 191200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 33 | 20250306 | 191100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250306 | 191000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250306 | 190900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250306 | 190800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250306 | 190700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250306 | 190600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250306 | 190500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250306 | 190400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250306 | 190300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250306 | 190200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250306 | 190100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250306 | 190000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250306 | 185900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250306 | 185800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250306 | 185700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250306 | 185600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250306 | 185500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250306 | 185400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250306 | 185300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250306 | 185200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250306 | 185100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250306 | 185000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250306 | 184900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250306 | 184800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250306 | 184700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250306 | 184600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250306 | 184500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250306 | 184400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250306 | 184300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250306 | 184200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 63 | 20250306 | 184100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250306 | 184000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250306 | 183900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250306 | 183800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250306 | 183700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250306 | 183600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250306 | 183500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250306 | 183400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250306 | 183300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250306 | 183200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250306 | 183100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250306 | 183000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250306 | 182900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250306 | 182800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250306 | 182700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250306 | 182600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250306 | 182500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250306 | 182400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250306 | 182300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250306 | 182200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250306 | 182100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250306 | 182000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250306 | 181900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250306 | 181800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250306 | 181700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250306 | 181600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250306 | 181500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250306 | 181400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250306 | 181300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250306 | 181200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 93 | 20250306 | 181100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250306 | 181000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250306 | 180900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250306 | 180800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250306 | 180700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250306 | 180600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250306 | 180500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250306 | 180400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250306 | 180300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250306 | 180200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250306 | 180100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250306 | 180000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250306 | 175900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250306 | 175800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250306 | 175700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250306 | 175600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250306 | 175500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250306 | 175400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250306 | 175300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250306 | 175200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250306 | 175100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250306 | 175000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250306 | 174900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250306 | 174800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250306 | 174700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250306 | 174600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250306 | 174500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250306 | 174400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250306 | 174300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250306 | 174200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 123 | 20250306 | 174100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250306 | 174000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250306 | 173900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250306 | 173800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250306 | 173700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250306 | 173600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250306 | 173500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250306 | 173400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250306 | 173300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250306 | 173200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250306 | 173100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250306 | 173000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250306 | 172900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250306 | 172800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250306 | 172700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250306 | 172600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250306 | 172500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250306 | 172400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250306 | 172300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250306 | 172200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250306 | 172100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250306 | 172000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250306 | 171900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250306 | 171800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250306 | 171700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250306 | 171600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250306 | 171500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250306 | 171400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250306 | 171300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250306 | 171200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 153 | 20250306 | 171100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250306 | 171000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250306 | 170900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250306 | 170800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250306 | 170700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250306 | 170600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250306 | 170500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250306 | 170400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250306 | 170300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250306 | 170200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250306 | 170100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250306 | 170000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250306 | 165900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250306 | 165800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250306 | 165700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250306 | 165600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250306 | 165500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250306 | 165400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250306 | 165300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250306 | 165200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250306 | 165100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250306 | 165000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250306 | 164900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250306 | 164800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250306 | 164700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250306 | 164600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250306 | 164500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250306 | 164400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250306 | 164300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250306 | 164200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 183 | 20250306 | 164100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250306 | 164000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250306 | 163900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250306 | 163800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250306 | 163700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250306 | 163600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250306 | 163500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250306 | 163400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250306 | 163300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250306 | 163200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250306 | 163100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250306 | 163000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250306 | 162900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250306 | 162800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250306 | 162700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250306 | 162600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250306 | 162500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250306 | 162400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250306 | 162300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250306 | 162200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250306 | 162100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250306 | 162000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250306 | 161900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250306 | 161800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250306 | 161700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250306 | 161600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250306 | 161500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250306 | 161400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250306 | 161300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250306 | 161200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 213 | 20250306 | 161100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250306 | 161000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250306 | 160900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250306 | 160800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250306 | 160700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250306 | 160600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250306 | 160500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250306 | 160400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250306 | 160300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250306 | 160200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250306 | 160100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250306 | 160000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250306 | 155900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250306 | 155800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250306 | 155700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250306 | 155600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250306 | 155500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250306 | 155400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250306 | 155300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250306 | 155200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250306 | 155100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250306 | 155000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250306 | 154900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250306 | 154800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250306 | 154700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250306 | 154600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250306 | 154500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250306 | 154400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250306 | 154300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250306 | 154200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 243 | 20250306 | 154100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250306 | 154000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250306 | 153900 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20250306 | 153800 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20250306 | 153700 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250306 | 153600 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20250306 | 153500 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20250306 | 153400 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20250306 | 153300 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20250306 | 153200 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20250306 | 153100 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250306 | 153000 | 10743956875 | 8880 | 8880 | 8880 | 8880 | 6822 |
| 255 | 20250306 | 152900 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250306 | 152800 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250306 | 152700 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250306 | 152600 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250306 | 152500 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250306 | 152400 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250306 | 152300 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250306 | 152200 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250306 | 152100 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250306 | 152000 | 10683377515 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250306 | 151900 | 10683377515 | 8890 | 8850 | 8890 | 8850 | 511 |
| 266 | 20250306 | 151800 | 10678849025 | 8860 | 8820 | 8860 | 8820 | 1258 |
| 267 | 20250306 | 151700 | 10667733105 | 8850 | 8810 | 8850 | 8810 | 991 |
| 268 | 20250306 | 151600 | 10658972135 | 8810 | 8830 | 8850 | 8800 | 1204 |
| 269 | 20250306 | 151500 | 10648357175 | 8810 | 8800 | 8830 | 8800 | 619 |
| 270 | 20250306 | 151400 | 10642901135 | 8800 | 8810 | 8820 | 8800 | 625 |
| 271 | 20250306 | 151300 | 10637395795 | 8830 | 8820 | 8830 | 8800 | 2345 |
| 272 | 20250306 | 151200 | 10616728405 | 8810 | 8800 | 8840 | 8800 | 1199 |
| 273 | 20250306 | 151100 | 10606165255 | 8840 | 8810 | 8840 | 8800 | 4510 |
| 274 | 20250306 | 151000 | 10566434605 | 8810 | 8810 | 8820 | 8800 | 3812 |
| 275 | 20250306 | 150900 | 10532861685 | 8820 | 8840 | 8840 | 8820 | 3767 |
| 276 | 20250306 | 150800 | 10499614875 | 8840 | 8860 | 8870 | 8840 | 890 |
| 277 | 20250306 | 150700 | 10491731685 | 8840 | 8870 | 8880 | 8830 | 4293 |
| 278 | 20250306 | 150600 | 10453767825 | 8880 | 8860 | 8890 | 8850 | 1752 |
| 279 | 20250306 | 150500 | 10438240225 | 8870 | 8860 | 8880 | 8860 | 593 |
| 280 | 20250306 | 150400 | 10432984870 | 8870 | 8860 | 8870 | 8860 | 190 |
| 281 | 20250306 | 150300 | 10431301040 | 8860 | 8860 | 8870 | 8860 | 139 |
| 282 | 20250306 | 150200 | 10430069475 | 8870 | 8860 | 8870 | 8860 | 119 |
| 283 | 20250306 | 150100 | 10429015115 | 8860 | 8860 | 8860 | 8860 | 185 |
| 284 | 20250306 | 150000 | 10427376015 | 8850 | 8860 | 8860 | 8850 | 3096 |
| 285 | 20250306 | 145900 | 10399968285 | 8860 | 8880 | 8880 | 8860 | 683 |
| 286 | 20250306 | 145800 | 10393909855 | 8880 | 8860 | 8880 | 8860 | 911 |
| 287 | 20250306 | 145700 | 10385834845 | 8860 | 8860 | 8860 | 8840 | 470 |
| 288 | 20250306 | 145600 | 10381675525 | 8850 | 8870 | 8870 | 8850 | 3641 |
| 289 | 20250306 | 145500 | 10349415595 | 8870 | 8900 | 8900 | 8870 | 769 |
| 290 | 20250306 | 145400 | 10342586775 | 8890 | 8890 | 8890 | 8890 | 653 |
| 291 | 20250306 | 145300 | 10336781605 | 8890 | 8880 | 8890 | 8870 | 145 |
| 292 | 20250306 | 145200 | 10335493775 | 8870 | 8890 | 8890 | 8870 | 158 |
| 293 | 20250306 | 145100 | 10334090465 | 8890 | 8890 | 8900 | 8890 | 160 |
| 294 | 20250306 | 145000 | 10332667065 | 8890 | 8870 | 8890 | 8870 | 1485 |
| 295 | 20250306 | 144900 | 10319482615 | 8860 | 8870 | 8870 | 8860 | 135 |
| 296 | 20250306 | 144800 | 10318286315 | 8870 | 8860 | 8870 | 8860 | 602 |
| 297 | 20250306 | 144700 | 10312949405 | 8860 | 8860 | 8860 | 8860 | 122 |
| 298 | 20250306 | 144600 | 10311868485 | 8860 | 8860 | 8870 | 8850 | 1331 |
| 299 | 20250306 | 144500 | 10300084695 | 8860 | 8860 | 8860 | 8850 | 1499 |
| 300 | 20250306 | 144400 | 10286813495 | 8860 | 8870 | 8870 | 8850 | 2826 |
| 301 | 20250306 | 144300 | 10261779895 | 8870 | 8890 | 8890 | 8860 | 1908 |
| 302 | 20250306 | 144200 | 10244864935 | 8890 | 8900 | 8910 | 8860 | 4242 |
| 303 | 20250306 | 144100 | 10207160845 | 8910 | 8910 | 8910 | 8900 | 1947 |
| 304 | 20250306 | 144000 | 10189824455 | 8910 | 8910 | 8910 | 8910 | 1007 |
| 305 | 20250306 | 143900 | 10180852085 | 8910 | 8930 | 8930 | 8900 | 3903 |
| 306 | 20250306 | 143800 | 10146095105 | 8920 | 8920 | 8940 | 8910 | 3436 |
| 307 | 20250306 | 143700 | 10115436215 | 8940 | 8940 | 8940 | 8910 | 6191 |
| 308 | 20250306 | 143600 | 10060156935 | 8940 | 8950 | 8950 | 8940 | 1998 |
| 309 | 20250306 | 143500 | 10042293565 | 8950 | 8950 | 8970 | 8950 | 412 |
| 310 | 20250306 | 143400 | 10038602625 | 8940 | 8950 | 8960 | 8940 | 150 |
| 311 | 20250306 | 143300 | 10037260985 | 8950 | 8960 | 8960 | 8940 | 395 |
| 312 | 20250306 | 143200 | 10033728235 | 8960 | 8950 | 8960 | 8940 | 919 |
| 313 | 20250306 | 143100 | 10025509885 | 8940 | 8940 | 8940 | 8940 | 174 |
| 314 | 20250306 | 143000 | 10023954325 | 8940 | 8940 | 8950 | 8930 | 5628 |
| 315 | 20250306 | 142900 | 9973640255 | 8950 | 8980 | 8980 | 8940 | 4367 |
| 316 | 20250306 | 142800 | 9934530325 | 8970 | 8980 | 8980 | 8970 | 151 |
| 317 | 20250306 | 142700 | 9933174845 | 8970 | 8990 | 8990 | 8970 | 409 |
| 318 | 20250306 | 142600 | 9929501765 | 8980 | 8990 | 9000 | 8980 | 639 |
| 319 | 20250306 | 142500 | 9923762285 | 9000 | 9000 | 9000 | 8980 | 18 |
| 320 | 20250306 | 142400 | 9923600605 | 8980 | 8980 | 8980 | 8980 | 316 |
| 321 | 20250306 | 142300 | 9920762925 | 8980 | 8980 | 8980 | 8970 | 247 |
| 322 | 20250306 | 142200 | 9918544875 | 8970 | 8960 | 8970 | 8960 | 1916 |
| 323 | 20250306 | 142100 | 9901368435 | 8970 | 8970 | 8975 | 8970 | 664 |
| 324 | 20250306 | 142000 | 9895412300 | 8970 | 8970 | 8970 | 8970 | 155 |
| 325 | 20250306 | 141900 | 9894021950 | 8970 | 9010 | 9010 | 8960 | 12424 |
| 326 | 20250306 | 141800 | 9782385040 | 9010 | 9010 | 9010 | 9010 | 541 |
| 327 | 20250306 | 141700 | 9777510630 | 9010 | 9010 | 9040 | 9010 | 123 |
| 328 | 20250306 | 141600 | 9776402370 | 9010 | 9010 | 9010 | 9010 | 106 |
| 329 | 20250306 | 141500 | 9775447310 | 9010 | 9040 | 9040 | 9010 | 1047 |
| 330 | 20250306 | 141400 | 9766002220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 331 | 20250306 | 141300 | 9766002220 | 9020 | 9030 | 9040 | 9020 | 622 |
| 332 | 20250306 | 141200 | 9760384290 | 9030 | 9030 | 9030 | 9030 | 268 |
| 333 | 20250306 | 141100 | 9757964250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 334 | 20250306 | 141000 | 9757964250 | 9040 | 9040 | 9040 | 9040 | 30 |
| 335 | 20250306 | 140900 | 9757693050 | 9030 | 9020 | 9030 | 9010 | 1901 |
| 336 | 20250306 | 140800 | 9740548300 | 9040 | 9030 | 9040 | 9030 | 532 |
| 337 | 20250306 | 140700 | 9735744330 | 9030 | 9020 | 9030 | 9020 | 2157 |
| 338 | 20250306 | 140600 | 9716285970 | 9020 | 9010 | 9020 | 9010 | 515 |
| 339 | 20250306 | 140500 | 9711642170 | 9020 | 9020 | 9020 | 9020 | 1051 |
| 340 | 20250306 | 140400 | 9702162150 | 9010 | 9010 | 9010 | 9010 | 0 |
| 341 | 20250306 | 140300 | 9702162150 | 9010 | 9010 | 9010 | 9010 | 50 |
| 342 | 20250306 | 140200 | 9701711650 | 9010 | 9030 | 9030 | 9010 | 407 |
| 343 | 20250306 | 140100 | 9698043610 | 9020 | 9020 | 9020 | 9020 | 1343 |
| 344 | 20250306 | 140000 | 9685929750 | 9020 | 9020 | 9020 | 9020 | 1 |
| 345 | 20250306 | 135900 | 9685920730 | 9010 | 9010 | 9010 | 9010 | 135 |
| 346 | 20250306 | 135800 | 9684704380 | 9010 | 9010 | 9010 | 9010 | 2 |
| 347 | 20250306 | 135700 | 9684686360 | 9010 | 9020 | 9020 | 9010 | 2119 |
| 348 | 20250306 | 135600 | 9665593180 | 9020 | 9010 | 9020 | 9010 | 2339 |
| 349 | 20250306 | 135500 | 9644517200 | 9010 | 9010 | 9020 | 9010 | 754 |
| 350 | 20250306 | 135400 | 9637717160 | 9010 | 9020 | 9020 | 9010 | 2233 |
| 351 | 20250306 | 135300 | 9617592460 | 9020 | 9020 | 9020 | 9020 | 10 |
| 352 | 20250306 | 135200 | 9617502260 | 9020 | 9010 | 9020 | 9010 | 3 |
| 353 | 20250306 | 135100 | 9617475220 | 9010 | 9010 | 9010 | 9010 | 26 |
| 354 | 20250306 | 135000 | 9617240960 | 9010 | 9020 | 9020 | 9010 | 925 |
| 355 | 20250306 | 134900 | 9608903200 | 9030 | 9040 | 9040 | 9030 | 1057 |
| 356 | 20250306 | 134800 | 9599357490 | 9030 | 9030 | 9030 | 9030 | 152 |
| 357 | 20250306 | 134700 | 9597984930 | 9030 | 9040 | 9040 | 9030 | 71 |
| 358 | 20250306 | 134600 | 9597343300 | 9030 | 9030 | 9030 | 9030 | 1000 |
| 359 | 20250306 | 134500 | 9588313300 | 9030 | 9040 | 9040 | 9030 | 1188 |
| 360 | 20250306 | 134400 | 9577585650 | 9030 | 9010 | 9030 | 9010 | 1020 |
| 361 | 20250306 | 134300 | 9568375450 | 9010 | 9030 | 9030 | 9010 | 1303 |
| 362 | 20250306 | 134200 | 9556635020 | 9030 | 9020 | 9030 | 9020 | 40 |
| 363 | 20250306 | 134100 | 9556274170 | 9020 | 9030 | 9030 | 9010 | 475 |
| 364 | 20250306 | 134000 | 9551989700 | 9030 | 9030 | 9030 | 9030 | 0 |
| 365 | 20250306 | 133900 | 9551989700 | 9030 | 9020 | 9030 | 9020 | 64 |
| 366 | 20250306 | 133800 | 9551412280 | 9030 | 9020 | 9030 | 9020 | 445 |
| 367 | 20250306 | 133700 | 9547398230 | 9020 | 9030 | 9030 | 9020 | 310 |
| 368 | 20250306 | 133600 | 9544601430 | 9030 | 9030 | 9030 | 9020 | 76 |
| 369 | 20250306 | 133500 | 9543915820 | 9030 | 9030 | 9030 | 9030 | 10 |
| 370 | 20250306 | 133400 | 9543825520 | 9030 | 9030 | 9030 | 9030 | 3 |
| 371 | 20250306 | 133300 | 9543798430 | 9030 | 9020 | 9030 | 9020 | 200 |
| 372 | 20250306 | 133200 | 9541992470 | 9020 | 9020 | 9020 | 9020 | 140 |
| 373 | 20250306 | 133100 | 9540729670 | 9010 | 9020 | 9020 | 9010 | 95 |
| 374 | 20250306 | 133000 | 9539873220 | 9010 | 9010 | 9010 | 9010 | 0 |
| 375 | 20250306 | 132900 | 9539873220 | 9010 | 9010 | 9010 | 9010 | 141 |
| 376 | 20250306 | 132800 | 9538602810 | 9020 | 9020 | 9020 | 9010 | 2786 |
| 377 | 20250306 | 132700 | 9513500090 | 9020 | 9030 | 9030 | 9020 | 268 |
| 378 | 20250306 | 132600 | 9511082640 | 9030 | 9020 | 9030 | 9020 | 61 |
| 379 | 20250306 | 132500 | 9510532330 | 9020 | 9050 | 9050 | 9020 | 7630 |
| 380 | 20250306 | 132400 | 9441601960 | 9050 | 9050 | 9050 | 9050 | 0 |
| 381 | 20250306 | 132300 | 9441601960 | 9050 | 9070 | 9070 | 9050 | 2164 |
| 382 | 20250306 | 132200 | 9422008500 | 9070 | 9070 | 9070 | 9070 | 200 |
| 383 | 20250306 | 132100 | 9420194500 | 9070 | 9060 | 9070 | 9050 | 728 |
| 384 | 20250306 | 132000 | 9413599260 | 9070 | 9070 | 9070 | 9070 | 1 |
| 385 | 20250306 | 131900 | 9413590190 | 9080 | 9060 | 9080 | 9060 | 7 |
| 386 | 20250306 | 131800 | 9413526750 | 9060 | 9060 | 9060 | 9060 | 50 |
| 387 | 20250306 | 131700 | 9413073750 | 9060 | 9070 | 9080 | 9060 | 680 |
| 388 | 20250306 | 131600 | 9406906340 | 9070 | 9070 | 9080 | 9070 | 102 |
| 389 | 20250306 | 131500 | 9405981190 | 9070 | 9080 | 9080 | 9070 | 40 |
| 390 | 20250306 | 131400 | 9405618040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 391 | 20250306 | 131300 | 9405618040 | 9070 | 9070 | 9070 | 9070 | 692 |
| 392 | 20250306 | 131200 | 9399341600 | 9080 | 9070 | 9080 | 9070 | 43 |
| 393 | 20250306 | 131100 | 9398951190 | 9080 | 9080 | 9080 | 9080 | 0 |
| 394 | 20250306 | 131000 | 9398951190 | 9080 | 9100 | 9100 | 9080 | 191 |
| 395 | 20250306 | 130900 | 9397215110 | 9100 | 9070 | 9100 | 9070 | 2019 |
| 396 | 20250306 | 130800 | 9378862750 | 9070 | 9090 | 9100 | 9070 | 732 |
| 397 | 20250306 | 130700 | 9372208880 | 9090 | 9060 | 9090 | 9060 | 1608 |
| 398 | 20250306 | 130600 | 9357639300 | 9070 | 9040 | 9070 | 9040 | 1206 |
| 399 | 20250306 | 130500 | 9346716540 | 9050 | 9040 | 9050 | 9040 | 72 |
| 400 | 20250306 | 130400 | 9346065460 | 9030 | 9030 | 9030 | 9030 | 0 |
| 401 | 20250306 | 130300 | 9346065460 | 9030 | 9050 | 9050 | 9030 | 51 |
| 402 | 20250306 | 130200 | 9345604330 | 9030 | 9040 | 9050 | 9030 | 428 |
| 403 | 20250306 | 130100 | 9341731800 | 9040 | 9040 | 9040 | 9040 | 4 |
| 404 | 20250306 | 130000 | 9341695640 | 9040 | 9040 | 9040 | 9040 | 548 |
| 405 | 20250306 | 125900 | 9336741720 | 9040 | 9040 | 9040 | 9040 | 1 |
| 406 | 20250306 | 125800 | 9336732680 | 9050 | 9050 | 9050 | 9050 | 0 |
| 407 | 20250306 | 125700 | 9336732680 | 9050 | 9040 | 9050 | 9040 | 261 |
| 408 | 20250306 | 125600 | 9334373130 | 9040 | 9040 | 9040 | 9040 | 19 |
| 409 | 20250306 | 125500 | 9334201370 | 9030 | 9020 | 9030 | 9020 | 901 |
| 410 | 20250306 | 125400 | 9326067730 | 9020 | 9010 | 9020 | 9010 | 1023 |
| 411 | 20250306 | 125300 | 9316850470 | 9010 | 9020 | 9020 | 9010 | 235 |
| 412 | 20250306 | 125200 | 9314731920 | 9020 | 9015 | 9020 | 9015 | 21 |
| 413 | 20250306 | 125100 | 9314542540 | 9010 | 9020 | 9020 | 9000 | 277 |
| 414 | 20250306 | 125000 | 9312049510 | 9000 | 9000 | 9010 | 8990 | 1856 |
| 415 | 20250306 | 124900 | 9295345660 | 9010 | 9010 | 9010 | 9000 | 658 |
| 416 | 20250306 | 124800 | 9289417880 | 9010 | 9010 | 9010 | 9000 | 1808 |
| 417 | 20250306 | 124700 | 9273135640 | 9020 | 9000 | 9020 | 9000 | 58 |
| 418 | 20250306 | 124600 | 9272613620 | 9000 | 9020 | 9020 | 9000 | 1772 |
| 419 | 20250306 | 124500 | 9256651690 | 9030 | 9040 | 9040 | 9030 | 2710 |
| 420 | 20250306 | 124400 | 9232165190 | 9050 | 9050 | 9050 | 9050 | 59 |
| 421 | 20250306 | 124300 | 9231631240 | 9050 | 9050 | 9050 | 9040 | 2555 |
| 422 | 20250306 | 124200 | 9208523820 | 9040 | 9030 | 9040 | 9030 | 639 |
| 423 | 20250306 | 124100 | 9202750070 | 9030 | 9030 | 9030 | 9030 | 221 |
| 424 | 20250306 | 124000 | 9200754440 | 9020 | 9030 | 9030 | 9020 | 439 |
| 425 | 20250306 | 123900 | 9196791690 | 9010 | 9030 | 9030 | 9010 | 3436 |
| 426 | 20250306 | 123800 | 9165799285 | 9030 | 9030 | 9030 | 9030 | 20 |
| 427 | 20250306 | 123700 | 9165618685 | 9030 | 9030 | 9030 | 9030 | 0 |
| 428 | 20250306 | 123600 | 9165618685 | 9030 | 9020 | 9030 | 9010 | 3419 |
| 429 | 20250306 | 123500 | 9134811065 | 9020 | 9020 | 9020 | 9020 | 872 |
| 430 | 20250306 | 123400 | 9126945625 | 9020 | 9020 | 9020 | 9010 | 459 |
| 431 | 20250306 | 123300 | 9122808875 | 9030 | 9030 | 9030 | 9020 | 201 |
| 432 | 20250306 | 123200 | 9120995825 | 9010 | 9020 | 9020 | 9010 | 2787 |
| 433 | 20250306 | 123100 | 9095883145 | 9030 | 9020 | 9030 | 9020 | 269 |
| 434 | 20250306 | 123000 | 9093456755 | 9020 | 9035 | 9035 | 9020 | 1357 |
| 435 | 20250306 | 122900 | 9081211380 | 9040 | 9040 | 9040 | 9040 | 0 |
| 436 | 20250306 | 122800 | 9081211380 | 9040 | 9030 | 9040 | 9030 | 68 |
| 437 | 20250306 | 122700 | 9080596820 | 9020 | 9020 | 9035 | 9020 | 433 |
| 438 | 20250306 | 122600 | 9076689615 | 9020 | 9020 | 9020 | 9020 | 442 |
| 439 | 20250306 | 122500 | 9072702775 | 9020 | 9040 | 9040 | 9020 | 1214 |
| 440 | 20250306 | 122400 | 9061747625 | 9050 | 9050 | 9050 | 9040 | 517 |
| 441 | 20250306 | 122300 | 9057068885 | 9050 | 9040 | 9055 | 9040 | 407 |
| 442 | 20250306 | 122200 | 9053385100 | 9030 | 9010 | 9030 | 9010 | 165 |
| 443 | 20250306 | 122100 | 9051896170 | 9010 | 9020 | 9030 | 9010 | 670 |
| 444 | 20250306 | 122000 | 9045854540 | 9010 | 9060 | 9060 | 9010 | 6602 |
| 445 | 20250306 | 121900 | 8986272420 | 9070 | 9060 | 9070 | 9060 | 202 |
| 446 | 20250306 | 121800 | 8984441500 | 9070 | 9050 | 9070 | 9050 | 52 |
| 447 | 20250306 | 121700 | 8983970870 | 9050 | 9060 | 9070 | 9050 | 516 |
| 448 | 20250306 | 121600 | 8979300390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 449 | 20250306 | 121500 | 8979300390 | 9060 | 9060 | 9060 | 9060 | 500 |
| 450 | 20250306 | 121400 | 8974770390 | 9060 | 9080 | 9080 | 9060 | 865 |
| 451 | 20250306 | 121300 | 8966926710 | 9080 | 9080 | 9080 | 9080 | 29 |
| 452 | 20250306 | 121200 | 8966663390 | 9070 | 9090 | 9090 | 9070 | 1605 |
| 453 | 20250306 | 121100 | 8952089385 | 9090 | 9085 | 9090 | 9085 | 174 |
| 454 | 20250306 | 121000 | 8950507755 | 9080 | 9095 | 9095 | 9080 | 718 |
| 455 | 20250306 | 120900 | 8943982755 | 9090 | 9085 | 9090 | 9085 | 134 |
| 456 | 20250306 | 120800 | 8942764835 | 9080 | 9090 | 9095 | 9080 | 206 |
| 457 | 20250306 | 120700 | 8940892285 | 9090 | 9100 | 9100 | 9090 | 293 |
| 458 | 20250306 | 120600 | 8938228905 | 9100 | 9120 | 9120 | 9090 | 1528 |
| 459 | 20250306 | 120500 | 8924311535 | 9120 | 9120 | 9130 | 9120 | 1109 |
| 460 | 20250306 | 120400 | 8914197195 | 9110 | 9090 | 9110 | 9090 | 1037 |
| 461 | 20250306 | 120300 | 8904758035 | 9085 | 9085 | 9090 | 9085 | 104 |
| 462 | 20250306 | 120200 | 8903813085 | 9080 | 9080 | 9080 | 9075 | 61 |
| 463 | 20250306 | 120100 | 8903259405 | 9070 | 9080 | 9080 | 9060 | 540 |
| 464 | 20250306 | 120000 | 8898366185 | 9090 | 9090 | 9090 | 9090 | 11 |
| 465 | 20250306 | 115900 | 8898266195 | 9080 | 9050 | 9080 | 9050 | 519 |
| 466 | 20250306 | 115800 | 8893563215 | 9050 | 9060 | 9060 | 9050 | 54 |
| 467 | 20250306 | 115700 | 8893074205 | 9060 | 9040 | 9060 | 9030 | 352 |
| 468 | 20250306 | 115600 | 8889887505 | 9050 | 9050 | 9050 | 9050 | 1 |
| 469 | 20250306 | 115500 | 8889878455 | 9030 | 9050 | 9060 | 9030 | 1619 |
| 470 | 20250306 | 115400 | 8875240695 | 9060 | 9060 | 9060 | 9040 | 143 |
| 471 | 20250306 | 115300 | 8873945305 | 9020 | 9060 | 9070 | 9020 | 3258 |
| 472 | 20250306 | 115200 | 8844473975 | 9060 | 9040 | 9060 | 9040 | 142 |
| 473 | 20250306 | 115100 | 8843188895 | 9040 | 9040 | 9040 | 9040 | 84 |
| 474 | 20250306 | 115000 | 8842429535 | 9040 | 9060 | 9060 | 9040 | 294 |
| 475 | 20250306 | 114900 | 8839768835 | 9050 | 9065 | 9070 | 9050 | 192 |
| 476 | 20250306 | 114800 | 8838027615 | 9060 | 9060 | 9070 | 9050 | 4838 |
| 477 | 20250306 | 114700 | 8794195025 | 9070 | 9060 | 9070 | 9050 | 310 |
| 478 | 20250306 | 114600 | 8791384465 | 9050 | 9040 | 9050 | 9040 | 178 |
| 479 | 20250306 | 114500 | 8789774025 | 9040 | 9040 | 9040 | 9030 | 902 |
| 480 | 20250306 | 114400 | 8781620165 | 9050 | 9080 | 9080 | 9050 | 461 |
| 481 | 20250306 | 114300 | 8777445805 | 9080 | 9070 | 9080 | 9070 | 35 |
| 482 | 20250306 | 114200 | 8777128205 | 9050 | 9050 | 9060 | 9050 | 351 |
| 483 | 20250306 | 114100 | 8773951555 | 9050 | 9040 | 9090 | 9040 | 1099 |
| 484 | 20250306 | 114000 | 8764013095 | 9000 | 9000 | 9000 | 9000 | 0 |
| 485 | 20250306 | 113900 | 8764013095 | 9000 | 9010 | 9010 | 9000 | 1108 |
| 486 | 20250306 | 113800 | 8754039015 | 9000 | 9020 | 9030 | 9000 | 2203 |
| 487 | 20250306 | 113700 | 8734203545 | 9030 | 9030 | 9030 | 9010 | 650 |
| 488 | 20250306 | 113600 | 8728338645 | 9030 | 9010 | 9030 | 9010 | 100 |
| 489 | 20250306 | 113500 | 8727436625 | 9000 | 9040 | 9040 | 9000 | 1900 |
| 490 | 20250306 | 113400 | 8710298435 | 9040 | 9040 | 9040 | 9010 | 3080 |
| 491 | 20250306 | 113300 | 8682471375 | 9010 | 9040 | 9040 | 9010 | 1913 |
| 492 | 20250306 | 113200 | 8665223365 | 9030 | 9030 | 9030 | 9000 | 2246 |
| 493 | 20250306 | 113100 | 8645001875 | 9000 | 9040 | 9070 | 9000 | 12236 |
| 494 | 20250306 | 113000 | 8534720805 | 9040 | 9090 | 9090 | 9040 | 3531 |
| 495 | 20250306 | 112900 | 8502739015 | 9080 | 9090 | 9090 | 9080 | 966 |
| 496 | 20250306 | 112800 | 8493966735 | 9090 | 9080 | 9100 | 9080 | 891 |
| 497 | 20250306 | 112700 | 8485868675 | 9090 | 9100 | 9110 | 9060 | 7412 |
| 498 | 20250306 | 112600 | 8418527465 | 9100 | 9120 | 9120 | 9100 | 2314 |
| 499 | 20250306 | 112500 | 8397438595 | 9120 | 9130 | 9140 | 9120 | 2819 |
| 500 | 20250306 | 112400 | 8371703415 | 9130 | 9170 | 9170 | 9120 | 6259 |
| 501 | 20250306 | 112300 | 8314439515 | 9170 | 9170 | 9180 | 9170 | 1752 |
| 502 | 20250306 | 112200 | 8298370675 | 9180 | 9170 | 9180 | 9170 | 450 |
| 503 | 20250306 | 112100 | 8294240655 | 9170 | 9170 | 9170 | 9160 | 902 |
| 504 | 20250306 | 112000 | 8285970165 | 9170 | 9160 | 9170 | 9150 | 2742 |
| 505 | 20250306 | 111900 | 8260854345 | 9150 | 9160 | 9170 | 9150 | 3964 |
| 506 | 20250306 | 111800 | 8224542285 | 9170 | 9180 | 9190 | 9170 | 4255 |
| 507 | 20250306 | 111700 | 8185508065 | 9190 | 9190 | 9200 | 9190 | 2416 |
| 508 | 20250306 | 111600 | 8163304585 | 9200 | 9190 | 9200 | 9190 | 88 |
| 509 | 20250306 | 111500 | 8162495335 | 9200 | 9200 | 9210 | 9200 | 420 |
| 510 | 20250306 | 111400 | 8158628335 | 9210 | 9190 | 9210 | 9190 | 691 |
| 511 | 20250306 | 111300 | 8152268385 | 9190 | 9220 | 9220 | 9190 | 2093 |
| 512 | 20250306 | 111200 | 8133004095 | 9220 | 9210 | 9220 | 9200 | 2182 |
| 513 | 20250306 | 111100 | 8112903535 | 9200 | 9240 | 9240 | 9200 | 10922 |
| 514 | 20250306 | 111000 | 8012334155 | 9250 | 9260 | 9260 | 9250 | 887 |
| 515 | 20250306 | 110900 | 8004127895 | 9260 | 9260 | 9270 | 9260 | 208 |
| 516 | 20250306 | 110800 | 8002201725 | 9260 | 9270 | 9290 | 9260 | 492 |
| 517 | 20250306 | 110700 | 7997645415 | 9290 | 9290 | 9290 | 9290 | 0 |
| 518 | 20250306 | 110600 | 7997645415 | 9290 | 9260 | 9290 | 9260 | 450 |
| 519 | 20250306 | 110500 | 7993471975 | 9260 | 9260 | 9270 | 9260 | 78 |
| 520 | 20250306 | 110400 | 7992749675 | 9270 | 9270 | 9270 | 9270 | 108 |
| 521 | 20250306 | 110300 | 7991748515 | 9270 | 9270 | 9270 | 9270 | 158 |
| 522 | 20250306 | 110200 | 7990283855 | 9270 | 9280 | 9280 | 9270 | 204 |
| 523 | 20250306 | 110100 | 7988391625 | 9280 | 9290 | 9290 | 9280 | 540 |
| 524 | 20250306 | 110000 | 7983376395 | 9290 | 9290 | 9300 | 9290 | 126 |
| 525 | 20250306 | 105900 | 7982205845 | 9290 | 9300 | 9300 | 9290 | 203 |
| 526 | 20250306 | 105800 | 7980318965 | 9300 | 9300 | 9340 | 9300 | 129 |
| 527 | 20250306 | 105700 | 7979119145 | 9300 | 9350 | 9370 | 9300 | 2202 |
| 528 | 20250306 | 105600 | 7958604685 | 9370 | 9280 | 9370 | 9260 | 4400 |
| 529 | 20250306 | 105500 | 7917563095 | 9280 | 9290 | 9290 | 9280 | 169 |
| 530 | 20250306 | 105400 | 7915993215 | 9280 | 9270 | 9280 | 9270 | 565 |
| 531 | 20250306 | 105300 | 7910753375 | 9270 | 9270 | 9270 | 9260 | 482 |
| 532 | 20250306 | 105200 | 7906286235 | 9270 | 9220 | 9280 | 9220 | 3541 |
| 533 | 20250306 | 105100 | 7873534215 | 9220 | 9210 | 9220 | 9210 | 158 |
| 534 | 20250306 | 105000 | 7872077825 | 9210 | 9200 | 9210 | 9200 | 138 |
| 535 | 20250306 | 104900 | 7870807365 | 9210 | 9220 | 9220 | 9190 | 1154 |
| 536 | 20250306 | 104800 | 7860169315 | 9220 | 9225 | 9230 | 9190 | 8300 |
| 537 | 20250306 | 104700 | 7783769635 | 9225 | 9225 | 9225 | 9225 | 27 |
| 538 | 20250306 | 104600 | 7783520560 | 9225 | 9230 | 9230 | 9225 | 29 |
| 539 | 20250306 | 104500 | 7783252985 | 9230 | 9210 | 9230 | 9210 | 33 |
| 540 | 20250306 | 104400 | 7782948975 | 9210 | 9210 | 9210 | 9210 | 270 |
| 541 | 20250306 | 104300 | 7780462275 | 9210 | 9220 | 9220 | 9210 | 2507 |
| 542 | 20250306 | 104200 | 7757363735 | 9220 | 9230 | 9230 | 9220 | 252 |
| 543 | 20250306 | 104100 | 7755040285 | 9230 | 9230 | 9230 | 9220 | 70 |
| 544 | 20250306 | 104000 | 7754394400 | 9225 | 9230 | 9230 | 9210 | 1257 |
| 545 | 20250306 | 103900 | 7742804825 | 9230 | 9230 | 9235 | 9230 | 811 |
| 546 | 20250306 | 103800 | 7735319290 | 9230 | 9250 | 9250 | 9230 | 1740 |
| 547 | 20250306 | 103700 | 7719234640 | 9255 | 9265 | 9265 | 9250 | 1206 |
| 548 | 20250306 | 103600 | 7708069810 | 9265 | 9260 | 9270 | 9260 | 592 |
| 549 | 20250306 | 103500 | 7702586565 | 9270 | 9260 | 9270 | 9250 | 3789 |
| 550 | 20250306 | 103400 | 7667490475 | 9260 | 9220 | 9260 | 9220 | 707 |
| 551 | 20250306 | 103300 | 7660946425 | 9220 | 9210 | 9220 | 9210 | 207 |
| 552 | 20250306 | 103200 | 7659038955 | 9200 | 9180 | 9200 | 9180 | 108 |
| 553 | 20250306 | 103100 | 7658047295 | 9180 | 9200 | 9230 | 9180 | 4587 |
| 554 | 20250306 | 103000 | 7615862865 | 9210 | 9220 | 9220 | 9210 | 1309 |
| 555 | 20250306 | 102900 | 7603804755 | 9220 | 9220 | 9230 | 9210 | 1511 |
| 556 | 20250306 | 102800 | 7589881655 | 9220 | 9240 | 9240 | 9210 | 2678 |
| 557 | 20250306 | 102700 | 7565207185 | 9220 | 9220 | 9230 | 9210 | 769 |
| 558 | 20250306 | 102600 | 7558115665 | 9210 | 9220 | 9220 | 9210 | 119 |
| 559 | 20250306 | 102500 | 7557019585 | 9220 | 9220 | 9230 | 9220 | 2684 |
| 560 | 20250306 | 102400 | 7532267565 | 9220 | 9190 | 9230 | 9190 | 857 |
| 561 | 20250306 | 102300 | 7524377055 | 9190 | 9210 | 9250 | 9160 | 3536 |
| 562 | 20250306 | 102200 | 7491925405 | 9220 | 9160 | 9270 | 9160 | 7122 |
| 563 | 20250306 | 102100 | 7426517705 | 9160 | 9170 | 9180 | 9150 | 5493 |
| 564 | 20250306 | 102000 | 7376217885 | 9180 | 9200 | 9230 | 9180 | 3138 |
| 565 | 20250306 | 101900 | 7347355255 | 9210 | 9240 | 9270 | 9210 | 1804 |
| 566 | 20250306 | 101800 | 7330718965 | 9230 | 9180 | 9230 | 9180 | 2371 |
| 567 | 20250306 | 101700 | 7308927505 | 9170 | 9210 | 9240 | 9170 | 4842 |
| 568 | 20250306 | 101600 | 7264398055 | 9210 | 9230 | 9250 | 9210 | 1598 |
| 569 | 20250306 | 101500 | 7249660975 | 9220 | 9240 | 9250 | 9220 | 1816 |
| 570 | 20250306 | 101400 | 7232888825 | 9230 | 9190 | 9260 | 9190 | 1775 |
| 571 | 20250306 | 101300 | 7216485145 | 9200 | 9250 | 9250 | 9200 | 7908 |
| 572 | 20250306 | 101200 | 7143525075 | 9250 | 9250 | 9260 | 9240 | 3897 |
| 573 | 20250306 | 101100 | 7107504525 | 9250 | 9310 | 9330 | 9250 | 11493 |
| 574 | 20250306 | 101000 | 7000807005 | 9310 | 9310 | 9330 | 9310 | 1304 |
| 575 | 20250306 | 100900 | 6988666305 | 9310 | 9340 | 9340 | 9300 | 1589 |
| 576 | 20250306 | 100800 | 6973863855 | 9350 | 9340 | 9380 | 9310 | 3749 |
| 577 | 20250306 | 100700 | 6938871575 | 9340 | 9310 | 9380 | 9310 | 2990 |
| 578 | 20250306 | 100600 | 6910923585 | 9310 | 9330 | 9330 | 9300 | 2726 |
| 579 | 20250306 | 100500 | 6885557360 | 9330 | 9320 | 9330 | 9310 | 2826 |
| 580 | 20250306 | 100400 | 6859239800 | 9310 | 9350 | 9355 | 9310 | 2127 |
| 581 | 20250306 | 100300 | 6839395150 | 9300 | 9360 | 9370 | 9300 | 10970 |
| 582 | 20250306 | 100200 | 6737167720 | 9360 | 9410 | 9420 | 9360 | 5402 |
| 583 | 20250306 | 100100 | 6686452260 | 9410 | 9420 | 9430 | 9410 | 1083 |
| 584 | 20250306 | 100000 | 6676255020 | 9410 | 9410 | 9450 | 9410 | 2857 |
| 585 | 20250306 | 095900 | 6649316020 | 9410 | 9420 | 9440 | 9410 | 1317 |
| 586 | 20250306 | 095800 | 6636914400 | 9430 | 9400 | 9440 | 9390 | 964 |
| 587 | 20250306 | 095700 | 6627841310 | 9390 | 9490 | 9490 | 9390 | 18589 |
| 588 | 20250306 | 095600 | 6452250020 | 9500 | 9500 | 9500 | 9490 | 764 |
| 589 | 20250306 | 095500 | 6444992060 | 9500 | 9510 | 9510 | 9480 | 1681 |
| 590 | 20250306 | 095400 | 6429036960 | 9510 | 9510 | 9510 | 9490 | 4021 |
| 591 | 20250306 | 095300 | 6390836640 | 9510 | 9540 | 9550 | 9510 | 3840 |
| 592 | 20250306 | 095200 | 6354240240 | 9550 | 9580 | 9580 | 9550 | 4321 |
| 593 | 20250306 | 095100 | 6312925540 | 9570 | 9570 | 9600 | 9560 | 3388 |
| 594 | 20250306 | 095000 | 6280486830 | 9570 | 9560 | 9580 | 9560 | 3413 |
| 595 | 20250306 | 094900 | 6247821410 | 9570 | 9590 | 9610 | 9560 | 3717 |
| 596 | 20250306 | 094800 | 6212244180 | 9600 | 9660 | 9670 | 9600 | 4800 |
| 597 | 20250306 | 094700 | 6165986080 | 9650 | 9630 | 9680 | 9630 | 7363 |
| 598 | 20250306 | 094600 | 6094879645 | 9630 | 9650 | 9680 | 9610 | 6117 |
| 599 | 20250306 | 094500 | 6035846615 | 9650 | 9660 | 9680 | 9610 | 8857 |
| 600 | 20250306 | 094400 | 5950327645 | 9660 | 9640 | 9680 | 9640 | 23498 |
| 601 | 20250306 | 094300 | 5723453715 | 9640 | 9590 | 9640 | 9590 | 7180 |
| 602 | 20250306 | 094200 | 5654371855 | 9600 | 9610 | 9610 | 9580 | 1106 |
| 603 | 20250306 | 094100 | 5643759875 | 9600 | 9630 | 9630 | 9570 | 3683 |
| 604 | 20250306 | 094000 | 5608365575 | 9630 | 9590 | 9640 | 9580 | 9591 |
| 605 | 20250306 | 093900 | 5516113410 | 9590 | 9560 | 9600 | 9550 | 1750 |
| 606 | 20250306 | 093800 | 5499352700 | 9550 | 9550 | 9560 | 9535 | 2591 |
| 607 | 20250306 | 093700 | 5474615335 | 9555 | 9600 | 9610 | 9550 | 6208 |
| 608 | 20250306 | 093600 | 5415085075 | 9600 | 9550 | 9620 | 9550 | 10090 |
| 609 | 20250306 | 093500 | 5318218995 | 9580 | 9470 | 9610 | 9460 | 20405 |
| 610 | 20250306 | 093400 | 5123613945 | 9500 | 9440 | 9520 | 9410 | 4173 |
| 611 | 20250306 | 093300 | 5084097255 | 9440 | 9500 | 9520 | 9430 | 3516 |
| 612 | 20250306 | 093200 | 5050855175 | 9510 | 9505 | 9540 | 9490 | 4905 |
| 613 | 20250306 | 093100 | 5004185510 | 9510 | 9420 | 9510 | 9420 | 11934 |
| 614 | 20250306 | 093000 | 4891376615 | 9420 | 9380 | 9430 | 9380 | 879 |
| 615 | 20250306 | 092900 | 4883103335 | 9410 | 9400 | 9410 | 9370 | 6331 |
| 616 | 20250306 | 092800 | 4823666465 | 9370 | 9520 | 9530 | 9360 | 25203 |
| 617 | 20250306 | 092700 | 4585830885 | 9520 | 9530 | 9540 | 9520 | 1875 |
| 618 | 20250306 | 092600 | 4567960765 | 9530 | 9510 | 9540 | 9500 | 5536 |
| 619 | 20250306 | 092500 | 4515312975 | 9510 | 9550 | 9590 | 9500 | 6281 |
| 620 | 20250306 | 092400 | 4455466095 | 9550 | 9600 | 9630 | 9550 | 16055 |
| 621 | 20250306 | 092300 | 4301357125 | 9600 | 9530 | 9610 | 9520 | 8613 |
| 622 | 20250306 | 092200 | 4218792405 | 9520 | 9480 | 9560 | 9480 | 4626 |
| 623 | 20250306 | 092100 | 4174697915 | 9480 | 9540 | 9550 | 9480 | 1779 |
| 624 | 20250306 | 092000 | 4157792405 | 9530 | 9460 | 9550 | 9460 | 3810 |
| 625 | 20250306 | 091900 | 4121542185 | 9460 | 9510 | 9520 | 9460 | 13283 |
| 626 | 20250306 | 091800 | 3995425325 | 9520 | 9600 | 9610 | 9510 | 16654 |
| 627 | 20250306 | 091700 | 3836041805 | 9590 | 9510 | 9590 | 9510 | 8571 |
| 628 | 20250306 | 091600 | 3754143325 | 9490 | 9490 | 9520 | 9480 | 2131 |
| 629 | 20250306 | 091500 | 3733910725 | 9490 | 9540 | 9550 | 9490 | 4895 |
| 630 | 20250306 | 091400 | 3687418145 | 9540 | 9525 | 9560 | 9480 | 15182 |
| 631 | 20250306 | 091300 | 3543068080 | 9520 | 9550 | 9550 | 9500 | 13362 |
| 632 | 20250306 | 091200 | 3415864475 | 9560 | 9560 | 9590 | 9530 | 9726 |
| 633 | 20250306 | 091100 | 3322863185 | 9570 | 9620 | 9730 | 9550 | 59127 |
| 634 | 20250306 | 091000 | 2752720625 | 9640 | 9510 | 9650 | 9490 | 29500 |
| 635 | 20250306 | 090900 | 2469538885 | 9520 | 9500 | 9640 | 9480 | 53076 |
| 636 | 20250306 | 090800 | 1960671585 | 9500 | 9400 | 9530 | 9390 | 24879 |
| 637 | 20250306 | 090700 | 1724838015 | 9410 | 9410 | 9460 | 9370 | 8090 |
| 638 | 20250306 | 090600 | 1648653855 | 9400 | 9310 | 9400 | 9310 | 8173 |
| 639 | 20250306 | 090500 | 1572124755 | 9320 | 9410 | 9440 | 9320 | 12699 |
| 640 | 20250306 | 090400 | 1453338755 | 9440 | 9280 | 9580 | 9260 | 52754 |
| 641 | 20250306 | 090300 | 955207885 | 9260 | 9290 | 9310 | 9220 | 6418 |
| 642 | 20250306 | 090200 | 895699215 | 9320 | 9300 | 9330 | 9280 | 14726 |
| 643 | 20250306 | 090100 | 758739805 | 9300 | 9340 | 9390 | 9250 | 17583 |
| 644 | 20250306 | 090000 | 594985935 | 9340 | 9470 | 9490 | 9300 | 63210 |