32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 3 | 20250401 | 194900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20250401 | 194800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20250401 | 194700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20250401 | 194600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20250401 | 194500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20250401 | 194400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20250401 | 194300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20250401 | 194200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20250401 | 194100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20250401 | 194000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20250401 | 193900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20250401 | 193800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20250401 | 193700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20250401 | 193600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20250401 | 193500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20250401 | 193400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20250401 | 193300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20250401 | 193200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20250401 | 193100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20250401 | 193000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20250401 | 192900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20250401 | 192800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20250401 | 192700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20250401 | 192600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20250401 | 192500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20250401 | 192400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20250401 | 192300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20250401 | 192200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20250401 | 192100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20250401 | 192000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 33 | 20250401 | 191900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20250401 | 191800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20250401 | 191700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20250401 | 191600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20250401 | 191500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20250401 | 191400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20250401 | 191300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20250401 | 191200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20250401 | 191100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20250401 | 191000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20250401 | 190900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20250401 | 190800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20250401 | 190700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20250401 | 190600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20250401 | 190500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20250401 | 190400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20250401 | 190300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20250401 | 190200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20250401 | 190100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20250401 | 190000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20250401 | 185900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20250401 | 185800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20250401 | 185700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20250401 | 185600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20250401 | 185500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20250401 | 185400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20250401 | 185300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20250401 | 185200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20250401 | 185100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20250401 | 185000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 63 | 20250401 | 184900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20250401 | 184800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20250401 | 184700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20250401 | 184600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20250401 | 184500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20250401 | 184400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20250401 | 184300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20250401 | 184200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20250401 | 184100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20250401 | 184000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20250401 | 183900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20250401 | 183800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20250401 | 183700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20250401 | 183600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20250401 | 183500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20250401 | 183400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20250401 | 183300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20250401 | 183200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20250401 | 183100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20250401 | 183000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20250401 | 182900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20250401 | 182800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20250401 | 182700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20250401 | 182600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20250401 | 182500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20250401 | 182400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20250401 | 182300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20250401 | 182200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20250401 | 182100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20250401 | 182000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 93 | 20250401 | 181900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20250401 | 181800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20250401 | 181700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20250401 | 181600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20250401 | 181500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20250401 | 181400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20250401 | 181300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20250401 | 181200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20250401 | 181100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20250401 | 181000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20250401 | 180900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20250401 | 180800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20250401 | 180700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20250401 | 180600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20250401 | 180500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20250401 | 180400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20250401 | 180300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20250401 | 180200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20250401 | 180100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20250401 | 180000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20250401 | 175900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20250401 | 175800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20250401 | 175700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20250401 | 175600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20250401 | 175500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20250401 | 175400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20250401 | 175300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20250401 | 175200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20250401 | 175100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20250401 | 175000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 123 | 20250401 | 174900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20250401 | 174800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20250401 | 174700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20250401 | 174600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20250401 | 174500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20250401 | 174400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20250401 | 174300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20250401 | 174200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20250401 | 174100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20250401 | 174000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20250401 | 173900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20250401 | 173800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20250401 | 173700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20250401 | 173600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20250401 | 173500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20250401 | 173400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20250401 | 173300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20250401 | 173200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20250401 | 173100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20250401 | 173000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20250401 | 172900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20250401 | 172800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20250401 | 172700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20250401 | 172600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20250401 | 172500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20250401 | 172400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20250401 | 172300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20250401 | 172200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20250401 | 172100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20250401 | 172000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 153 | 20250401 | 171900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20250401 | 171800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20250401 | 171700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20250401 | 171600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20250401 | 171500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20250401 | 171400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20250401 | 171300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20250401 | 171200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20250401 | 171100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20250401 | 171000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20250401 | 170900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20250401 | 170800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20250401 | 170700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20250401 | 170600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20250401 | 170500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20250401 | 170400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20250401 | 170300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20250401 | 170200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20250401 | 170100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20250401 | 170000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20250401 | 165900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20250401 | 165800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20250401 | 165700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20250401 | 165600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20250401 | 165500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20250401 | 165400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20250401 | 165300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20250401 | 165200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20250401 | 165100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20250401 | 165000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 183 | 20250401 | 164900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20250401 | 164800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250401 | 164700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250401 | 164600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250401 | 164500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250401 | 164400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250401 | 164300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250401 | 164200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250401 | 164100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250401 | 164000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250401 | 163900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250401 | 163800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20250401 | 163700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20250401 | 163600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20250401 | 163500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20250401 | 163400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20250401 | 163300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20250401 | 163200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20250401 | 163100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20250401 | 163000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20250401 | 162900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20250401 | 162800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20250401 | 162700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20250401 | 162600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20250401 | 162500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20250401 | 162400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20250401 | 162300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20250401 | 162200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20250401 | 162100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20250401 | 162000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 213 | 20250401 | 161900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20250401 | 161800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20250401 | 161700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20250401 | 161600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20250401 | 161500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20250401 | 161400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20250401 | 161300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20250401 | 161200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20250401 | 161100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20250401 | 161000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20250401 | 160900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20250401 | 160800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20250401 | 160700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20250401 | 160600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20250401 | 160500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20250401 | 160400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20250401 | 160300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20250401 | 160200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20250401 | 160100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20250401 | 160000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20250401 | 155900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20250401 | 155800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20250401 | 155700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20250401 | 155600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20250401 | 155500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20250401 | 155400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20250401 | 155300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250401 | 155200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250401 | 155100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250401 | 155000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 243 | 20250401 | 154900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250401 | 154800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250401 | 154700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250401 | 154600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250401 | 154500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250401 | 154400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250401 | 154300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250401 | 154200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20250401 | 154100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20250401 | 154000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20250401 | 153900 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20250401 | 153800 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20250401 | 153700 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20250401 | 153600 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20250401 | 153500 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20250401 | 153400 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20250401 | 153300 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20250401 | 153200 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20250401 | 153100 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20250401 | 153000 | 2003122230 | 8830 | 8830 | 8830 | 8830 | 5276 |
| 263 | 20250401 | 152900 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20250401 | 152800 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20250401 | 152700 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20250401 | 152600 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20250401 | 152500 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20250401 | 152400 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20250401 | 152300 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20250401 | 152200 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20250401 | 152100 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20250401 | 152000 | 1956535150 | 8830 | 8830 | 8830 | 8830 | 0 |
| 273 | 20250401 | 151900 | 1956535150 | 8830 | 8800 | 8830 | 8790 | 832 |
| 274 | 20250401 | 151800 | 1949211660 | 8800 | 8830 | 8830 | 8800 | 249 |
| 275 | 20250401 | 151700 | 1947016170 | 8810 | 8840 | 8840 | 8810 | 193 |
| 276 | 20250401 | 151600 | 1945311490 | 8840 | 8840 | 8840 | 8840 | 136 |
| 277 | 20250401 | 151500 | 1944109250 | 8840 | 8840 | 8850 | 8840 | 742 |
| 278 | 20250401 | 151400 | 1937549210 | 8840 | 8840 | 8840 | 8820 | 442 |
| 279 | 20250401 | 151300 | 1933644900 | 8830 | 8830 | 8840 | 8830 | 601 |
| 280 | 20250401 | 151200 | 1928337480 | 8830 | 8830 | 8830 | 8830 | 85 |
| 281 | 20250401 | 151100 | 1927586930 | 8820 | 8830 | 8830 | 8820 | 380 |
| 282 | 20250401 | 151000 | 1924233910 | 8820 | 8830 | 8830 | 8820 | 126 |
| 283 | 20250401 | 150900 | 1923121650 | 8830 | 8850 | 8850 | 8820 | 230 |
| 284 | 20250401 | 150800 | 1921090230 | 8840 | 8850 | 8850 | 8840 | 278 |
| 285 | 20250401 | 150700 | 1918631810 | 8850 | 8850 | 8860 | 8850 | 174 |
| 286 | 20250401 | 150600 | 1917091800 | 8860 | 8840 | 8860 | 8840 | 2088 |
| 287 | 20250401 | 150500 | 1898631110 | 8840 | 8810 | 8840 | 8810 | 511 |
| 288 | 20250401 | 150400 | 1894127610 | 8820 | 8820 | 8820 | 8820 | 116 |
| 289 | 20250401 | 150300 | 1893104490 | 8830 | 8820 | 8830 | 8820 | 465 |
| 290 | 20250401 | 150200 | 1889000320 | 8820 | 8820 | 8820 | 8820 | 39 |
| 291 | 20250401 | 150100 | 1888656340 | 8830 | 8830 | 8840 | 8830 | 664 |
| 292 | 20250401 | 150000 | 1882788220 | 8830 | 8845 | 8845 | 8830 | 95 |
| 293 | 20250401 | 145900 | 1881948845 | 8850 | 8860 | 8860 | 8850 | 404 |
| 294 | 20250401 | 145800 | 1878370855 | 8860 | 8870 | 8870 | 8860 | 1492 |
| 295 | 20250401 | 145700 | 1865151095 | 8870 | 8860 | 8870 | 8860 | 897 |
| 296 | 20250401 | 145600 | 1857197175 | 8840 | 8880 | 8880 | 8840 | 2269 |
| 297 | 20250401 | 145500 | 1837071805 | 8880 | 8880 | 8880 | 8880 | 119 |
| 298 | 20250401 | 145400 | 1836015085 | 8880 | 8880 | 8890 | 8880 | 1612 |
| 299 | 20250401 | 145300 | 1821696415 | 8870 | 8860 | 8870 | 8860 | 1556 |
| 300 | 20250401 | 145200 | 1807896575 | 8860 | 8860 | 8860 | 8840 | 1415 |
| 301 | 20250401 | 145100 | 1795363345 | 8860 | 8850 | 8860 | 8850 | 2184 |
| 302 | 20250401 | 145000 | 1776023545 | 8840 | 8840 | 8840 | 8840 | 900 |
| 303 | 20250401 | 144900 | 1768067545 | 8830 | 8810 | 8840 | 8810 | 3716 |
| 304 | 20250401 | 144800 | 1735259155 | 8800 | 8810 | 8810 | 8790 | 335 |
| 305 | 20250401 | 144700 | 1732311615 | 8800 | 8810 | 8810 | 8800 | 472 |
| 306 | 20250401 | 144600 | 1728157965 | 8800 | 8800 | 8800 | 8800 | 113 |
| 307 | 20250401 | 144500 | 1727163565 | 8800 | 8800 | 8800 | 8800 | 85 |
| 308 | 20250401 | 144400 | 1726415565 | 8810 | 8810 | 8810 | 8810 | 0 |
| 309 | 20250401 | 144300 | 1726415565 | 8810 | 8810 | 8810 | 8810 | 466 |
| 310 | 20250401 | 144200 | 1722310105 | 8810 | 8810 | 8810 | 8810 | 82 |
| 311 | 20250401 | 144100 | 1721587685 | 8810 | 8810 | 8810 | 8810 | 23 |
| 312 | 20250401 | 144000 | 1721385055 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20250401 | 143900 | 1721385055 | 8820 | 8820 | 8820 | 8820 | 31 |
| 314 | 20250401 | 143800 | 1721111635 | 8810 | 8810 | 8810 | 8810 | 22 |
| 315 | 20250401 | 143700 | 1720917815 | 8810 | 8810 | 8810 | 8810 | 0 |
| 316 | 20250401 | 143600 | 1720917815 | 8810 | 8810 | 8810 | 8810 | 0 |
| 317 | 20250401 | 143500 | 1720917815 | 8810 | 8810 | 8830 | 8810 | 30 |
| 318 | 20250401 | 143400 | 1720653495 | 8820 | 8810 | 8830 | 8810 | 132 |
| 319 | 20250401 | 143300 | 1719489195 | 8820 | 8820 | 8820 | 8820 | 158 |
| 320 | 20250401 | 143200 | 1718095635 | 8820 | 8810 | 8820 | 8800 | 54 |
| 321 | 20250401 | 143100 | 1717620115 | 8820 | 8830 | 8830 | 8820 | 76 |
| 322 | 20250401 | 143000 | 1716949695 | 8810 | 8830 | 8830 | 8810 | 401 |
| 323 | 20250401 | 142900 | 1713408885 | 8830 | 8830 | 8830 | 8830 | 10 |
| 324 | 20250401 | 142800 | 1713320585 | 8800 | 8810 | 8810 | 8800 | 59 |
| 325 | 20250401 | 142700 | 1712801165 | 8810 | 8820 | 8820 | 8810 | 178 |
| 326 | 20250401 | 142600 | 1711232055 | 8830 | 8830 | 8830 | 8830 | 128 |
| 327 | 20250401 | 142500 | 1710101815 | 8830 | 8830 | 8830 | 8820 | 569 |
| 328 | 20250401 | 142400 | 1705082005 | 8810 | 8820 | 8820 | 8810 | 1332 |
| 329 | 20250401 | 142300 | 1693345955 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20250401 | 142200 | 1693345955 | 8820 | 8820 | 8820 | 8810 | 316 |
| 331 | 20250401 | 142100 | 1690559245 | 8810 | 8810 | 8810 | 8810 | 0 |
| 332 | 20250401 | 142000 | 1690559245 | 8810 | 8810 | 8810 | 8810 | 0 |
| 333 | 20250401 | 141900 | 1690559245 | 8810 | 8820 | 8820 | 8810 | 98 |
| 334 | 20250401 | 141800 | 1689695175 | 8820 | 8820 | 8820 | 8820 | 547 |
| 335 | 20250401 | 141700 | 1684870635 | 8810 | 8830 | 8830 | 8810 | 991 |
| 336 | 20250401 | 141600 | 1676132235 | 8820 | 8820 | 8820 | 8820 | 82 |
| 337 | 20250401 | 141500 | 1675408995 | 8810 | 8820 | 8820 | 8810 | 144 |
| 338 | 20250401 | 141400 | 1674138965 | 8830 | 8820 | 8830 | 8820 | 342 |
| 339 | 20250401 | 141300 | 1671119455 | 8820 | 8830 | 8830 | 8820 | 279 |
| 340 | 20250401 | 141200 | 1668657005 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20250401 | 141100 | 1668657005 | 8830 | 8860 | 8860 | 8830 | 89 |
| 342 | 20250401 | 141000 | 1667871045 | 8860 | 8850 | 8860 | 8850 | 34 |
| 343 | 20250401 | 140900 | 1667569955 | 8850 | 8860 | 8860 | 8850 | 39 |
| 344 | 20250401 | 140800 | 1667224725 | 8830 | 8830 | 8830 | 8830 | 431 |
| 345 | 20250401 | 140700 | 1663418995 | 8830 | 8850 | 8850 | 8830 | 103 |
| 346 | 20250401 | 140600 | 1662509425 | 8850 | 8850 | 8850 | 8830 | 78 |
| 347 | 20250401 | 140500 | 1661819565 | 8850 | 8850 | 8850 | 8850 | 29 |
| 348 | 20250401 | 140400 | 1661562915 | 8850 | 8850 | 8850 | 8830 | 118 |
| 349 | 20250401 | 140300 | 1660520395 | 8850 | 8860 | 8860 | 8850 | 149 |
| 350 | 20250401 | 140200 | 1659200475 | 8840 | 8840 | 8840 | 8840 | 220 |
| 351 | 20250401 | 140100 | 1657255675 | 8840 | 8810 | 8840 | 8810 | 83 |
| 352 | 20250401 | 140000 | 1656524125 | 8820 | 8810 | 8820 | 8810 | 51 |
| 353 | 20250401 | 135900 | 1656074525 | 8820 | 8820 | 8820 | 8820 | 1020 |
| 354 | 20250401 | 135800 | 1647078125 | 8820 | 8820 | 8820 | 8810 | 836 |
| 355 | 20250401 | 135700 | 1639710935 | 8830 | 8830 | 8830 | 8830 | 22 |
| 356 | 20250401 | 135600 | 1639516675 | 8800 | 8800 | 8800 | 8800 | 0 |
| 357 | 20250401 | 135500 | 1639516675 | 8800 | 8800 | 8800 | 8800 | 600 |
| 358 | 20250401 | 135400 | 1634236675 | 8830 | 8840 | 8860 | 8800 | 2808 |
| 359 | 20250401 | 135300 | 1609462715 | 8850 | 8850 | 8850 | 8850 | 0 |
| 360 | 20250401 | 135200 | 1609462715 | 8850 | 8850 | 8850 | 8850 | 123 |
| 361 | 20250401 | 135100 | 1608374165 | 8840 | 8840 | 8840 | 8830 | 611 |
| 362 | 20250401 | 135000 | 1602977075 | 8840 | 8840 | 8850 | 8840 | 296 |
| 363 | 20250401 | 134900 | 1600360385 | 8850 | 8840 | 8850 | 8840 | 57 |
| 364 | 20250401 | 134800 | 1599856495 | 8840 | 8840 | 8840 | 8840 | 125 |
| 365 | 20250401 | 134700 | 1598751495 | 8840 | 8850 | 8850 | 8840 | 26 |
| 366 | 20250401 | 134600 | 1598521625 | 8850 | 8850 | 8850 | 8850 | 370 |
| 367 | 20250401 | 134500 | 1595247125 | 8840 | 8840 | 8840 | 8840 | 0 |
| 368 | 20250401 | 134400 | 1595247125 | 8840 | 8850 | 8850 | 8840 | 55 |
| 369 | 20250401 | 134300 | 1594760595 | 8840 | 8840 | 8840 | 8840 | 45 |
| 370 | 20250401 | 134200 | 1594362795 | 8840 | 8840 | 8840 | 8840 | 0 |
| 371 | 20250401 | 134100 | 1594362795 | 8840 | 8840 | 8840 | 8840 | 23 |
| 372 | 20250401 | 134000 | 1594159475 | 8840 | 8850 | 8850 | 8840 | 293 |
| 373 | 20250401 | 133900 | 1591567305 | 8860 | 8860 | 8860 | 8860 | 166 |
| 374 | 20250401 | 133800 | 1590096545 | 8860 | 8870 | 8870 | 8860 | 23 |
| 375 | 20250401 | 133700 | 1589892755 | 8870 | 8860 | 8870 | 8850 | 133 |
| 376 | 20250401 | 133600 | 1588715475 | 8860 | 8850 | 8860 | 8850 | 571 |
| 377 | 20250401 | 133500 | 1583659055 | 8850 | 8840 | 8850 | 8840 | 224 |
| 378 | 20250401 | 133400 | 1581678205 | 8820 | 8820 | 8820 | 8820 | 0 |
| 379 | 20250401 | 133300 | 1581678205 | 8820 | 8820 | 8820 | 8820 | 17 |
| 380 | 20250401 | 133200 | 1581528265 | 8820 | 8830 | 8830 | 8820 | 24 |
| 381 | 20250401 | 133100 | 1581316535 | 8830 | 8820 | 8830 | 8820 | 254 |
| 382 | 20250401 | 133000 | 1579075995 | 8820 | 8820 | 8820 | 8820 | 59 |
| 383 | 20250401 | 132900 | 1578555615 | 8820 | 8820 | 8820 | 8820 | 22 |
| 384 | 20250401 | 132800 | 1578361575 | 8820 | 8820 | 8820 | 8815 | 314 |
| 385 | 20250401 | 132700 | 1575592195 | 8830 | 8830 | 8830 | 8830 | 50 |
| 386 | 20250401 | 132600 | 1575150695 | 8830 | 8830 | 8830 | 8830 | 112 |
| 387 | 20250401 | 132500 | 1574161735 | 8830 | 8830 | 8830 | 8830 | 601 |
| 388 | 20250401 | 132400 | 1568854905 | 8840 | 8850 | 8850 | 8840 | 230 |
| 389 | 20250401 | 132300 | 1566819575 | 8840 | 8840 | 8840 | 8840 | 184 |
| 390 | 20250401 | 132200 | 1565193015 | 8840 | 8840 | 8840 | 8840 | 209 |
| 391 | 20250401 | 132100 | 1563345455 | 8830 | 8840 | 8840 | 8830 | 1700 |
| 392 | 20250401 | 132000 | 1548333565 | 8840 | 8840 | 8840 | 8840 | 0 |
| 393 | 20250401 | 131900 | 1548333565 | 8840 | 8830 | 8840 | 8830 | 357 |
| 394 | 20250401 | 131800 | 1545177965 | 8840 | 8840 | 8840 | 8840 | 972 |
| 395 | 20250401 | 131700 | 1536585485 | 8840 | 8840 | 8840 | 8840 | 20 |
| 396 | 20250401 | 131600 | 1536408685 | 8850 | 8830 | 8850 | 8830 | 964 |
| 397 | 20250401 | 131500 | 1527879365 | 8830 | 8830 | 8830 | 8830 | 9 |
| 398 | 20250401 | 131400 | 1527799895 | 8830 | 8830 | 8830 | 8830 | 1236 |
| 399 | 20250401 | 131300 | 1516886015 | 8840 | 8830 | 8840 | 8830 | 203 |
| 400 | 20250401 | 131200 | 1515091715 | 8820 | 8820 | 8820 | 8820 | 1120 |
| 401 | 20250401 | 131100 | 1505213315 | 8840 | 8820 | 8840 | 8820 | 1478 |
| 402 | 20250401 | 131000 | 1492170575 | 8820 | 8820 | 8820 | 8820 | 222 |
| 403 | 20250401 | 130900 | 1490212535 | 8830 | 8830 | 8830 | 8820 | 5033 |
| 404 | 20250401 | 130800 | 1445821145 | 8830 | 8790 | 8840 | 8790 | 2240 |
| 405 | 20250401 | 130700 | 1426058855 | 8820 | 8790 | 8820 | 8790 | 2855 |
| 406 | 20250401 | 130600 | 1400912475 | 8800 | 8800 | 8800 | 8800 | 50 |
| 407 | 20250401 | 130500 | 1400472475 | 8800 | 8800 | 8810 | 8800 | 14 |
| 408 | 20250401 | 130400 | 1400349235 | 8800 | 8800 | 8800 | 8790 | 1307 |
| 409 | 20250401 | 130300 | 1388848785 | 8800 | 8810 | 8810 | 8800 | 141 |
| 410 | 20250401 | 130200 | 1387607515 | 8820 | 8830 | 8830 | 8820 | 343 |
| 411 | 20250401 | 130100 | 1384580175 | 8830 | 8790 | 8830 | 8790 | 2598 |
| 412 | 20250401 | 130000 | 1361678715 | 8800 | 8800 | 8800 | 8790 | 738 |
| 413 | 20250401 | 125900 | 1355188835 | 8790 | 8790 | 8790 | 8790 | 2 |
| 414 | 20250401 | 125800 | 1355171255 | 8790 | 8790 | 8800 | 8790 | 505 |
| 415 | 20250401 | 125700 | 1350730995 | 8770 | 8790 | 8790 | 8770 | 98 |
| 416 | 20250401 | 125600 | 1349870035 | 8770 | 8770 | 8770 | 8770 | 37 |
| 417 | 20250401 | 125500 | 1349545545 | 8780 | 8770 | 8780 | 8750 | 3568 |
| 418 | 20250401 | 125400 | 1318240595 | 8770 | 8760 | 8770 | 8760 | 1153 |
| 419 | 20250401 | 125300 | 1308129095 | 8750 | 8770 | 8780 | 8750 | 787 |
| 420 | 20250401 | 125200 | 1301233545 | 8780 | 8780 | 8780 | 8760 | 1020 |
| 421 | 20250401 | 125100 | 1292286545 | 8780 | 8770 | 8780 | 8770 | 35 |
| 422 | 20250401 | 125000 | 1291979475 | 8770 | 8780 | 8780 | 8770 | 11 |
| 423 | 20250401 | 124900 | 1291882955 | 8790 | 8780 | 8790 | 8780 | 525 |
| 424 | 20250401 | 124800 | 1287272415 | 8780 | 8780 | 8780 | 8770 | 1884 |
| 425 | 20250401 | 124700 | 1270738215 | 8780 | 8800 | 8800 | 8780 | 121 |
| 426 | 20250401 | 124600 | 1269675215 | 8800 | 8790 | 8800 | 8790 | 225 |
| 427 | 20250401 | 124500 | 1267696385 | 8790 | 8790 | 8790 | 8790 | 22 |
| 428 | 20250401 | 124400 | 1267503005 | 8800 | 8800 | 8800 | 8800 | 679 |
| 429 | 20250401 | 124300 | 1261527805 | 8800 | 8800 | 8800 | 8800 | 3 |
| 430 | 20250401 | 124200 | 1261501405 | 8800 | 8800 | 8800 | 8800 | 23 |
| 431 | 20250401 | 124100 | 1261299005 | 8810 | 8810 | 8810 | 8810 | 206 |
| 432 | 20250401 | 124000 | 1259484145 | 8810 | 8810 | 8820 | 8810 | 414 |
| 433 | 20250401 | 123900 | 1255836355 | 8810 | 8810 | 8810 | 8810 | 23 |
| 434 | 20250401 | 123800 | 1255633725 | 8810 | 8820 | 8820 | 8810 | 59 |
| 435 | 20250401 | 123700 | 1255113925 | 8830 | 8820 | 8830 | 8820 | 76 |
| 436 | 20250401 | 123600 | 1254443145 | 8820 | 8820 | 8820 | 8820 | 13 |
| 437 | 20250401 | 123500 | 1254328485 | 8820 | 8810 | 8820 | 8810 | 164 |
| 438 | 20250401 | 123400 | 1252882035 | 8810 | 8820 | 8830 | 8810 | 26 |
| 439 | 20250401 | 123300 | 1252652695 | 8830 | 8830 | 8830 | 8830 | 5 |
| 440 | 20250401 | 123200 | 1252608545 | 8810 | 8810 | 8810 | 8810 | 22 |
| 441 | 20250401 | 123100 | 1252414725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 442 | 20250401 | 123000 | 1252414725 | 8830 | 8820 | 8830 | 8820 | 117 |
| 443 | 20250401 | 122900 | 1251382555 | 8810 | 8810 | 8810 | 8810 | 22 |
| 444 | 20250401 | 122800 | 1251188735 | 8810 | 8810 | 8810 | 8810 | 0 |
| 445 | 20250401 | 122700 | 1251188735 | 8810 | 8810 | 8810 | 8810 | 0 |
| 446 | 20250401 | 122600 | 1251188735 | 8810 | 8820 | 8820 | 8810 | 113 |
| 447 | 20250401 | 122500 | 1250192295 | 8820 | 8820 | 8820 | 8820 | 50 |
| 448 | 20250401 | 122400 | 1249751295 | 8810 | 8810 | 8810 | 8810 | 0 |
| 449 | 20250401 | 122300 | 1249751295 | 8810 | 8810 | 8810 | 8810 | 23 |
| 450 | 20250401 | 122200 | 1249548665 | 8810 | 8810 | 8810 | 8810 | 0 |
| 451 | 20250401 | 122100 | 1249548665 | 8810 | 8830 | 8840 | 8810 | 1058 |
| 452 | 20250401 | 122000 | 1240220095 | 8820 | 8820 | 8830 | 8820 | 683 |
| 453 | 20250401 | 121900 | 1234191725 | 8830 | 8830 | 8830 | 8830 | 197 |
| 454 | 20250401 | 121800 | 1232452215 | 8820 | 8820 | 8820 | 8820 | 115 |
| 455 | 20250401 | 121700 | 1231437915 | 8800 | 8800 | 8800 | 8800 | 0 |
| 456 | 20250401 | 121600 | 1231437915 | 8800 | 8830 | 8830 | 8800 | 1000 |
| 457 | 20250401 | 121500 | 1222632235 | 8820 | 8820 | 8820 | 8820 | 0 |
| 458 | 20250401 | 121400 | 1222632235 | 8820 | 8820 | 8820 | 8820 | 0 |
| 459 | 20250401 | 121300 | 1222632235 | 8820 | 8840 | 8840 | 8820 | 929 |
| 460 | 20250401 | 121200 | 1214420455 | 8810 | 8810 | 8810 | 8810 | 64 |
| 461 | 20250401 | 121100 | 1213856615 | 8810 | 8810 | 8810 | 8810 | 42 |
| 462 | 20250401 | 121000 | 1213486595 | 8810 | 8800 | 8810 | 8800 | 82 |
| 463 | 20250401 | 120900 | 1212764405 | 8790 | 8790 | 8790 | 8790 | 0 |
| 464 | 20250401 | 120800 | 1212764405 | 8790 | 8790 | 8790 | 8790 | 102 |
| 465 | 20250401 | 120700 | 1211867825 | 8800 | 8820 | 8820 | 8800 | 2276 |
| 466 | 20250401 | 120600 | 1191829645 | 8820 | 8820 | 8830 | 8820 | 199 |
| 467 | 20250401 | 120500 | 1190073445 | 8830 | 8830 | 8830 | 8830 | 0 |
| 468 | 20250401 | 120400 | 1190073445 | 8830 | 8830 | 8830 | 8830 | 22 |
| 469 | 20250401 | 120300 | 1189879185 | 8820 | 8820 | 8820 | 8820 | 54 |
| 470 | 20250401 | 120200 | 1189402905 | 8820 | 8820 | 8820 | 8820 | 71 |
| 471 | 20250401 | 120100 | 1188776685 | 8820 | 8820 | 8820 | 8820 | 23 |
| 472 | 20250401 | 120000 | 1188573825 | 8810 | 8810 | 8810 | 8810 | 73 |
| 473 | 20250401 | 115900 | 1187930695 | 8790 | 8810 | 8810 | 8790 | 255 |
| 474 | 20250401 | 115800 | 1185686955 | 8800 | 8830 | 8860 | 8800 | 1931 |
| 475 | 20250401 | 115700 | 1168682975 | 8850 | 8820 | 8850 | 8820 | 31 |
| 476 | 20250401 | 115600 | 1168409525 | 8810 | 8860 | 8870 | 8810 | 2191 |
| 477 | 20250401 | 115500 | 1149077205 | 8860 | 8850 | 8860 | 8850 | 89 |
| 478 | 20250401 | 115400 | 1148289515 | 8830 | 8830 | 8830 | 8830 | 0 |
| 479 | 20250401 | 115300 | 1148289515 | 8830 | 8870 | 8870 | 8830 | 1004 |
| 480 | 20250401 | 115200 | 1139413705 | 8870 | 8860 | 8870 | 8850 | 37 |
| 481 | 20250401 | 115100 | 1139085885 | 8860 | 8860 | 8860 | 8850 | 243 |
| 482 | 20250401 | 115000 | 1136933635 | 8860 | 8860 | 8860 | 8860 | 89 |
| 483 | 20250401 | 114900 | 1136145095 | 8860 | 8890 | 8890 | 8810 | 1074 |
| 484 | 20250401 | 114800 | 1126668985 | 8880 | 8890 | 8890 | 8880 | 50 |
| 485 | 20250401 | 114700 | 1126224715 | 8870 | 8880 | 8880 | 8870 | 112 |
| 486 | 20250401 | 114600 | 1125231205 | 8880 | 8880 | 8880 | 8880 | 49 |
| 487 | 20250401 | 114500 | 1124796085 | 8860 | 8880 | 8880 | 8860 | 627 |
| 488 | 20250401 | 114400 | 1119228575 | 8880 | 8870 | 8890 | 8800 | 4024 |
| 489 | 20250401 | 114300 | 1083775915 | 8890 | 8890 | 8890 | 8890 | 0 |
| 490 | 20250401 | 114200 | 1083775915 | 8890 | 8900 | 8900 | 8850 | 3465 |
| 491 | 20250401 | 114100 | 1053041265 | 8900 | 8890 | 8900 | 8890 | 148 |
| 492 | 20250401 | 114000 | 1051725325 | 8900 | 8900 | 8910 | 8900 | 272 |
| 493 | 20250401 | 113900 | 1049304260 | 8900 | 8890 | 8910 | 8890 | 152 |
| 494 | 20250401 | 113800 | 1047951460 | 8900 | 8900 | 8910 | 8900 | 165 |
| 495 | 20250401 | 113700 | 1046482210 | 8910 | 8900 | 8910 | 8900 | 354 |
| 496 | 20250401 | 113600 | 1043330260 | 8900 | 8910 | 8910 | 8900 | 94 |
| 497 | 20250401 | 113500 | 1042493620 | 8910 | 8890 | 8920 | 8890 | 753 |
| 498 | 20250401 | 113400 | 1035796420 | 8880 | 8880 | 8880 | 8880 | 50 |
| 499 | 20250401 | 113300 | 1035352420 | 8900 | 8880 | 8900 | 8870 | 105 |
| 500 | 20250401 | 113200 | 1034418560 | 8860 | 8890 | 8890 | 8860 | 71 |
| 501 | 20250401 | 113100 | 1033789440 | 8890 | 8900 | 8900 | 8890 | 57 |
| 502 | 20250401 | 113000 | 1033282590 | 8900 | 8890 | 8900 | 8870 | 42 |
| 503 | 20250401 | 112900 | 1032909440 | 8860 | 8860 | 8860 | 8860 | 51 |
| 504 | 20250401 | 112800 | 1032457580 | 8910 | 8890 | 8910 | 8890 | 104 |
| 505 | 20250401 | 112700 | 1031531820 | 8890 | 8870 | 8900 | 8870 | 206 |
| 506 | 20250401 | 112600 | 1029699480 | 8900 | 8890 | 8900 | 8850 | 1078 |
| 507 | 20250401 | 112500 | 1020152470 | 8880 | 8900 | 8900 | 8880 | 579 |
| 508 | 20250401 | 112400 | 1015009200 | 8900 | 8900 | 8900 | 8900 | 123 |
| 509 | 20250401 | 112300 | 1013914500 | 8900 | 8900 | 8910 | 8860 | 235 |
| 510 | 20250401 | 112200 | 1011823990 | 8890 | 8850 | 8890 | 8850 | 627 |
| 511 | 20250401 | 112100 | 1006250160 | 8850 | 8840 | 8890 | 8840 | 256 |
| 512 | 20250401 | 112000 | 1003979580 | 8860 | 8880 | 8900 | 8840 | 948 |
| 513 | 20250401 | 111900 | 995566790 | 8870 | 8870 | 8870 | 8870 | 60 |
| 514 | 20250401 | 111800 | 995034590 | 8870 | 8880 | 8880 | 8870 | 339 |
| 515 | 20250401 | 111700 | 992026270 | 8850 | 8870 | 8890 | 8850 | 683 |
| 516 | 20250401 | 111600 | 985964880 | 8870 | 8850 | 8870 | 8840 | 570 |
| 517 | 20250401 | 111500 | 980913200 | 8860 | 8810 | 8860 | 8810 | 770 |
| 518 | 20250401 | 111400 | 974100370 | 8830 | 8810 | 8840 | 8810 | 577 |
| 519 | 20250401 | 111300 | 969004320 | 8790 | 8790 | 8790 | 8790 | 0 |
| 520 | 20250401 | 111200 | 969004320 | 8790 | 8790 | 8790 | 8790 | 0 |
| 521 | 20250401 | 111100 | 969004320 | 8790 | 8810 | 8830 | 8790 | 1327 |
| 522 | 20250401 | 111000 | 957322120 | 8830 | 8830 | 8840 | 8830 | 260 |
| 523 | 20250401 | 110900 | 955025580 | 8830 | 8810 | 8830 | 8810 | 39 |
| 524 | 20250401 | 110800 | 954681590 | 8810 | 8810 | 8820 | 8790 | 1272 |
| 525 | 20250401 | 110700 | 943483060 | 8800 | 8800 | 8800 | 8790 | 219 |
| 526 | 20250401 | 110600 | 941556660 | 8790 | 8790 | 8790 | 8790 | 726 |
| 527 | 20250401 | 110500 | 935175120 | 8790 | 8770 | 8800 | 8770 | 391 |
| 528 | 20250401 | 110400 | 931737520 | 8760 | 8760 | 8760 | 8760 | 0 |
| 529 | 20250401 | 110300 | 931737520 | 8760 | 8800 | 8800 | 8760 | 452 |
| 530 | 20250401 | 110200 | 927770800 | 8790 | 8790 | 8790 | 8790 | 141 |
| 531 | 20250401 | 110100 | 926531410 | 8780 | 8760 | 8780 | 8760 | 744 |
| 532 | 20250401 | 110000 | 920000290 | 8750 | 8760 | 8760 | 8750 | 1196 |
| 533 | 20250401 | 105900 | 909532150 | 8750 | 8770 | 8770 | 8750 | 713 |
| 534 | 20250401 | 105800 | 903285980 | 8760 | 8760 | 8760 | 8760 | 381 |
| 535 | 20250401 | 105700 | 899948420 | 8760 | 8760 | 8760 | 8760 | 97 |
| 536 | 20250401 | 105600 | 899098700 | 8750 | 8750 | 8750 | 8740 | 1293 |
| 537 | 20250401 | 105500 | 887790530 | 8740 | 8730 | 8740 | 8730 | 4008 |
| 538 | 20250401 | 105400 | 852771100 | 8730 | 8730 | 8750 | 8730 | 342 |
| 539 | 20250401 | 105300 | 849784480 | 8720 | 8730 | 8730 | 8720 | 78 |
| 540 | 20250401 | 105200 | 849104170 | 8740 | 8730 | 8750 | 8730 | 1038 |
| 541 | 20250401 | 105100 | 840041970 | 8730 | 8740 | 8750 | 8730 | 1054 |
| 542 | 20250401 | 105000 | 830837430 | 8740 | 8760 | 8770 | 8730 | 8363 |
| 543 | 20250401 | 104900 | 757817460 | 8760 | 8710 | 8760 | 8710 | 1617 |
| 544 | 20250401 | 104800 | 743683770 | 8710 | 8670 | 8710 | 8630 | 1435 |
| 545 | 20250401 | 104700 | 731249450 | 8630 | 8700 | 8700 | 8630 | 40 |
| 546 | 20250401 | 104600 | 730904180 | 8700 | 8640 | 8700 | 8620 | 3327 |
| 547 | 20250401 | 104500 | 702088270 | 8680 | 8660 | 8680 | 8660 | 110 |
| 548 | 20250401 | 104400 | 701134630 | 8660 | 8650 | 8660 | 8620 | 143 |
| 549 | 20250401 | 104300 | 699896770 | 8610 | 8620 | 8640 | 8610 | 1105 |
| 550 | 20250401 | 104200 | 690376490 | 8630 | 8610 | 8630 | 8600 | 232 |
| 551 | 20250401 | 104100 | 688377750 | 8610 | 8610 | 8620 | 8600 | 277 |
| 552 | 20250401 | 104000 | 685992560 | 8620 | 8630 | 8630 | 8600 | 2686 |
| 553 | 20250401 | 103900 | 662874200 | 8630 | 8630 | 8630 | 8630 | 219 |
| 554 | 20250401 | 103800 | 660984230 | 8640 | 8640 | 8640 | 8640 | 486 |
| 555 | 20250401 | 103700 | 656785190 | 8640 | 8630 | 8640 | 8620 | 136 |
| 556 | 20250401 | 103600 | 655611990 | 8620 | 8630 | 8630 | 8620 | 29 |
| 557 | 20250401 | 103500 | 655361940 | 8630 | 8650 | 8650 | 8610 | 4162 |
| 558 | 20250401 | 103400 | 619443410 | 8640 | 8660 | 8660 | 8640 | 914 |
| 559 | 20250401 | 103300 | 611537920 | 8650 | 8660 | 8660 | 8650 | 124 |
| 560 | 20250401 | 103200 | 610464270 | 8660 | 8670 | 8670 | 8660 | 652 |
| 561 | 20250401 | 103100 | 604817930 | 8660 | 8660 | 8660 | 8660 | 63 |
| 562 | 20250401 | 103000 | 604272350 | 8660 | 8680 | 8680 | 8660 | 22 |
| 563 | 20250401 | 102900 | 604081600 | 8660 | 8680 | 8680 | 8660 | 302 |
| 564 | 20250401 | 102800 | 601464300 | 8690 | 8670 | 8690 | 8670 | 483 |
| 565 | 20250401 | 102700 | 597267530 | 8670 | 8660 | 8670 | 8660 | 30 |
| 566 | 20250401 | 102600 | 597007660 | 8690 | 8690 | 8690 | 8690 | 3 |
| 567 | 20250401 | 102500 | 596981590 | 8670 | 8670 | 8670 | 8650 | 1404 |
| 568 | 20250401 | 102400 | 584829370 | 8670 | 8690 | 8700 | 8670 | 2513 |
| 569 | 20250401 | 102300 | 563010630 | 8700 | 8690 | 8700 | 8690 | 48 |
| 570 | 20250401 | 102200 | 562593490 | 8690 | 8700 | 8710 | 8690 | 289 |
| 571 | 20250401 | 102100 | 560079270 | 8700 | 8720 | 8720 | 8690 | 951 |
| 572 | 20250401 | 102000 | 551804760 | 8720 | 8720 | 8720 | 8720 | 0 |
| 573 | 20250401 | 101900 | 551804760 | 8720 | 8720 | 8720 | 8710 | 104 |
| 574 | 20250401 | 101800 | 550898760 | 8720 | 8710 | 8730 | 8710 | 232 |
| 575 | 20250401 | 101700 | 548876500 | 8700 | 8710 | 8710 | 8700 | 500 |
| 576 | 20250401 | 101600 | 544525500 | 8700 | 8720 | 8730 | 8700 | 932 |
| 577 | 20250401 | 101500 | 536406390 | 8710 | 8700 | 8720 | 8700 | 62 |
| 578 | 20250401 | 101400 | 535866580 | 8730 | 8690 | 8730 | 8690 | 51 |
| 579 | 20250401 | 101300 | 535423350 | 8690 | 8690 | 8690 | 8690 | 105 |
| 580 | 20250401 | 101200 | 534510900 | 8700 | 8700 | 8700 | 8700 | 80 |
| 581 | 20250401 | 101100 | 533814900 | 8720 | 8710 | 8720 | 8700 | 354 |
| 582 | 20250401 | 101000 | 530730110 | 8710 | 8700 | 8710 | 8690 | 457 |
| 583 | 20250401 | 100900 | 526754310 | 8690 | 8690 | 8690 | 8690 | 537 |
| 584 | 20250401 | 100800 | 522087780 | 8680 | 8670 | 8690 | 8670 | 954 |
| 585 | 20250401 | 100700 | 513804770 | 8650 | 8660 | 8670 | 8650 | 806 |
| 586 | 20250401 | 100600 | 506820490 | 8660 | 8660 | 8660 | 8660 | 91 |
| 587 | 20250401 | 100500 | 506032430 | 8660 | 8660 | 8660 | 8660 | 22 |
| 588 | 20250401 | 100400 | 505841910 | 8650 | 8650 | 8650 | 8650 | 53 |
| 589 | 20250401 | 100300 | 505383460 | 8640 | 8660 | 8660 | 8640 | 564 |
| 590 | 20250401 | 100200 | 500504380 | 8650 | 8690 | 8690 | 8650 | 890 |
| 591 | 20250401 | 100100 | 492781620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 592 | 20250401 | 100000 | 492781620 | 8680 | 8680 | 8680 | 8680 | 0 |
| 593 | 20250401 | 095900 | 492781620 | 8680 | 8670 | 8680 | 8670 | 4636 |
| 594 | 20250401 | 095800 | 452549910 | 8680 | 8650 | 8680 | 8650 | 2053 |
| 595 | 20250401 | 095700 | 434743040 | 8650 | 8650 | 8650 | 8650 | 2384 |
| 596 | 20250401 | 095600 | 414121440 | 8650 | 8680 | 8680 | 8650 | 3797 |
| 597 | 20250401 | 095500 | 381238170 | 8700 | 8700 | 8700 | 8700 | 38 |
| 598 | 20250401 | 095400 | 380907570 | 8700 | 8710 | 8710 | 8690 | 2228 |
| 599 | 20250401 | 095300 | 361510370 | 8710 | 8710 | 8720 | 8710 | 590 |
| 600 | 20250401 | 095200 | 356371430 | 8710 | 8710 | 8720 | 8710 | 1289 |
| 601 | 20250401 | 095100 | 345142840 | 8710 | 8700 | 8710 | 8700 | 368 |
| 602 | 20250401 | 095000 | 341937890 | 8730 | 8680 | 8730 | 8680 | 125 |
| 603 | 20250401 | 094900 | 340852180 | 8690 | 8730 | 8730 | 8690 | 1264 |
| 604 | 20250401 | 094800 | 329851730 | 8730 | 8710 | 8730 | 8710 | 94 |
| 605 | 20250401 | 094700 | 329032710 | 8730 | 8730 | 8730 | 8710 | 61 |
| 606 | 20250401 | 094600 | 328501300 | 8710 | 8710 | 8710 | 8710 | 166 |
| 607 | 20250401 | 094500 | 327055440 | 8710 | 8710 | 8710 | 8710 | 80 |
| 608 | 20250401 | 094400 | 326358640 | 8730 | 8730 | 8730 | 8730 | 0 |
| 609 | 20250401 | 094300 | 326358640 | 8730 | 8710 | 8730 | 8710 | 150 |
| 610 | 20250401 | 094200 | 325052100 | 8710 | 8720 | 8720 | 8710 | 697 |
| 611 | 20250401 | 094100 | 318976730 | 8720 | 8730 | 8730 | 8720 | 1102 |
| 612 | 20250401 | 094000 | 309358270 | 8720 | 8720 | 8720 | 8720 | 116 |
| 613 | 20250401 | 093900 | 308346750 | 8720 | 8720 | 8720 | 8720 | 0 |
| 614 | 20250401 | 093800 | 308346750 | 8720 | 8720 | 8720 | 8720 | 5 |
| 615 | 20250401 | 093700 | 308303150 | 8710 | 8710 | 8720 | 8710 | 589 |
| 616 | 20250401 | 093600 | 303172920 | 8700 | 8700 | 8700 | 8700 | 1112 |
| 617 | 20250401 | 093500 | 293498520 | 8700 | 8700 | 8700 | 8690 | 3559 |
| 618 | 20250401 | 093400 | 262569870 | 8690 | 8690 | 8700 | 8690 | 1962 |
| 619 | 20250401 | 093300 | 245518190 | 8690 | 8690 | 8690 | 8660 | 1445 |
| 620 | 20250401 | 093200 | 232963070 | 8690 | 8700 | 8700 | 8650 | 2691 |
| 621 | 20250401 | 093100 | 209590420 | 8690 | 8710 | 8710 | 8690 | 227 |
| 622 | 20250401 | 093000 | 207615410 | 8710 | 8710 | 8720 | 8690 | 2030 |
| 623 | 20250401 | 092900 | 189947890 | 8720 | 8710 | 8720 | 8710 | 96 |
| 624 | 20250401 | 092800 | 189111000 | 8720 | 8730 | 8730 | 8710 | 341 |
| 625 | 20250401 | 092700 | 186136070 | 8730 | 8750 | 8750 | 8730 | 292 |
| 626 | 20250401 | 092600 | 183581510 | 8750 | 8760 | 8760 | 8750 | 55 |
| 627 | 20250401 | 092500 | 183100160 | 8750 | 8770 | 8770 | 8750 | 1232 |
| 628 | 20250401 | 092400 | 172308900 | 8770 | 8770 | 8770 | 8760 | 1004 |
| 629 | 20250401 | 092300 | 163504070 | 8770 | 8780 | 8780 | 8770 | 422 |
| 630 | 20250401 | 092200 | 159800410 | 8780 | 8780 | 8780 | 8780 | 148 |
| 631 | 20250401 | 092100 | 158500970 | 8790 | 8810 | 8810 | 8770 | 585 |
| 632 | 20250401 | 092000 | 153366090 | 8810 | 8790 | 8810 | 8760 | 1465 |
| 633 | 20250401 | 091900 | 140482770 | 8790 | 8820 | 8820 | 8790 | 652 |
| 634 | 20250401 | 091800 | 134743110 | 8790 | 8770 | 8820 | 8760 | 346 |
| 635 | 20250401 | 091700 | 131709820 | 8760 | 8800 | 8800 | 8760 | 218 |
| 636 | 20250401 | 091600 | 129796960 | 8810 | 8820 | 8820 | 8800 | 1996 |
| 637 | 20250401 | 091500 | 112216270 | 8810 | 8840 | 8840 | 8810 | 3395 |
| 638 | 20250401 | 091400 | 82278240 | 8830 | 8890 | 8890 | 8830 | 831 |
| 639 | 20250401 | 091300 | 74929640 | 8870 | 8880 | 8880 | 8870 | 84 |
| 640 | 20250401 | 091200 | 74184340 | 8900 | 8910 | 8910 | 8900 | 338 |
| 641 | 20250401 | 091100 | 71173890 | 8910 | 8910 | 8920 | 8910 | 119 |
| 642 | 20250401 | 091000 | 70113300 | 8910 | 8910 | 8910 | 8890 | 822 |
| 643 | 20250401 | 090900 | 62800720 | 8900 | 8900 | 8900 | 8900 | 0 |
| 644 | 20250401 | 090800 | 62800720 | 8900 | 8880 | 8900 | 8880 | 970 |
| 645 | 20250401 | 090700 | 54178220 | 8860 | 8860 | 8860 | 8860 | 8 |
| 646 | 20250401 | 090600 | 54107340 | 8870 | 8860 | 8880 | 8860 | 600 |
| 647 | 20250401 | 090500 | 48782710 | 8830 | 8870 | 8870 | 8830 | 206 |
| 648 | 20250401 | 090400 | 46963120 | 8850 | 8860 | 8860 | 8850 | 103 |
| 649 | 20250401 | 090300 | 46050590 | 8850 | 8840 | 8850 | 8820 | 592 |
| 650 | 20250401 | 090200 | 40823080 | 8860 | 8870 | 8870 | 8860 | 243 |
| 651 | 20250401 | 090100 | 38668600 | 8900 | 8960 | 8960 | 8900 | 1951 |
| 652 | 20250401 | 090000 | 21303050 | 8960 | 8810 | 8960 | 8810 | 2409 |