36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 3 | 20230531 | 200700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230531 | 200600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230531 | 200500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230531 | 200400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230531 | 200300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230531 | 200200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230531 | 200100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230531 | 200000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230531 | 195900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230531 | 195800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230531 | 195700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230531 | 195600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230531 | 195500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230531 | 195400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230531 | 195300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230531 | 195200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230531 | 195100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230531 | 195000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230531 | 194900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230531 | 194800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230531 | 194700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230531 | 194600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230531 | 194500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230531 | 194400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230531 | 194300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230531 | 194200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230531 | 194100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230531 | 194000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230531 | 193900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230531 | 193800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 33 | 20230531 | 193700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230531 | 193600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230531 | 193500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230531 | 193400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230531 | 193300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230531 | 193200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230531 | 193100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230531 | 193000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230531 | 192900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230531 | 192800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230531 | 192700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230531 | 192600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230531 | 192500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230531 | 192400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230531 | 192300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230531 | 192200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230531 | 192100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230531 | 192000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230531 | 191900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230531 | 191800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230531 | 191700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230531 | 191600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230531 | 191500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230531 | 191400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230531 | 191300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230531 | 191200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230531 | 191100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230531 | 191000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230531 | 190900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230531 | 190800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 63 | 20230531 | 190700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230531 | 190600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230531 | 190500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230531 | 190400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230531 | 190300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230531 | 190200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230531 | 190100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230531 | 190000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230531 | 185900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230531 | 185800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230531 | 185700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230531 | 185600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230531 | 185500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230531 | 185400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230531 | 185300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230531 | 185200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230531 | 185100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230531 | 185000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230531 | 184900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230531 | 184800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230531 | 184700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230531 | 184600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230531 | 184500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230531 | 184400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230531 | 184300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230531 | 184200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230531 | 184100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230531 | 184000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230531 | 183900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230531 | 183800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 93 | 20230531 | 183700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230531 | 183600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230531 | 183500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230531 | 183400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230531 | 183300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230531 | 183200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230531 | 183100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230531 | 183000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230531 | 182900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230531 | 182800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230531 | 182700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230531 | 182600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230531 | 182500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230531 | 182400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230531 | 182300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230531 | 182200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230531 | 182100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230531 | 182000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230531 | 181900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230531 | 181800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230531 | 181700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230531 | 181600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230531 | 181500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230531 | 181400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230531 | 181300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230531 | 181200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230531 | 181100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230531 | 181000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230531 | 180900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230531 | 180800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 123 | 20230531 | 180700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230531 | 180600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230531 | 180500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230531 | 180400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230531 | 180300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230531 | 180200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230531 | 180100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230531 | 180000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230531 | 175900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230531 | 175800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230531 | 175700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230531 | 175600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230531 | 175500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230531 | 175400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230531 | 175300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230531 | 175200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230531 | 175100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230531 | 175000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230531 | 174900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230531 | 174800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230531 | 174700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230531 | 174600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230531 | 174500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230531 | 174400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230531 | 174300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230531 | 174200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230531 | 174100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230531 | 174000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230531 | 173900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230531 | 173800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 153 | 20230531 | 173700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230531 | 173600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230531 | 173500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230531 | 173400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230531 | 173300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230531 | 173200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230531 | 173100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230531 | 173000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230531 | 172900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230531 | 172800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230531 | 172700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230531 | 172600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230531 | 172500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230531 | 172400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230531 | 172300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230531 | 172200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230531 | 172100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230531 | 172000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230531 | 171900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230531 | 171800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230531 | 171700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230531 | 171600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230531 | 171500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230531 | 171400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230531 | 171300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230531 | 171200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230531 | 171100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230531 | 171000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230531 | 170900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230531 | 170800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 183 | 20230531 | 170700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230531 | 170600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230531 | 170500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230531 | 170400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230531 | 170300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230531 | 170200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230531 | 170100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230531 | 170000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230531 | 165900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230531 | 165800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230531 | 165700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230531 | 165600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230531 | 165500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230531 | 165400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230531 | 165300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230531 | 165200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230531 | 165100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230531 | 165000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230531 | 164900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230531 | 164800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230531 | 164700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230531 | 164600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230531 | 164500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230531 | 164400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230531 | 164300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230531 | 164200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230531 | 164100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230531 | 164000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230531 | 163900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230531 | 163800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 213 | 20230531 | 163700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230531 | 163600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230531 | 163500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230531 | 163400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230531 | 163300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230531 | 163200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230531 | 163100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230531 | 163000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230531 | 162900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230531 | 162800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230531 | 162700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230531 | 162600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230531 | 162500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230531 | 162400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230531 | 162300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230531 | 162200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230531 | 162100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230531 | 162000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230531 | 161900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230531 | 161800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230531 | 161700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230531 | 161600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230531 | 161500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230531 | 161400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230531 | 161300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230531 | 161200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230531 | 161100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230531 | 161000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230531 | 160900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230531 | 160800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 243 | 20230531 | 160700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230531 | 160600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230531 | 160500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230531 | 160400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230531 | 160300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230531 | 160200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230531 | 160100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230531 | 160000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230531 | 155900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230531 | 155800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230531 | 155700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230531 | 155600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230531 | 155500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230531 | 155400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230531 | 155300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230531 | 155200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230531 | 155100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230531 | 155000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230531 | 154900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230531 | 154800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230531 | 154700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230531 | 154600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230531 | 154500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230531 | 154400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230531 | 154300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230531 | 154200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230531 | 154100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230531 | 154000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20230531 | 153900 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230531 | 153800 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 273 | 20230531 | 153700 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230531 | 153600 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230531 | 153500 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230531 | 153400 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230531 | 153300 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230531 | 153200 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230531 | 153100 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230531 | 153000 | 7123014160 | 10050 | 10050 | 10050 | 10050 | 15360 |
| 281 | 20230531 | 152900 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 282 | 20230531 | 152800 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 283 | 20230531 | 152700 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 284 | 20230531 | 152600 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 285 | 20230531 | 152500 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 286 | 20230531 | 152400 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 287 | 20230531 | 152300 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 288 | 20230531 | 152200 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 289 | 20230531 | 152100 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 290 | 20230531 | 152000 | 6968646160 | 10080 | 10080 | 10080 | 10080 | 0 |
| 291 | 20230531 | 151900 | 6968646160 | 10080 | 10060 | 10100 | 10050 | 2763 |
| 292 | 20230531 | 151800 | 6940862070 | 10070 | 10060 | 10070 | 10050 | 1706 |
| 293 | 20230531 | 151700 | 6923714750 | 10060 | 10090 | 10100 | 10050 | 2592 |
| 294 | 20230531 | 151600 | 6897631110 | 10100 | 10100 | 10100 | 10080 | 1110 |
| 295 | 20230531 | 151500 | 6886438230 | 10100 | 10080 | 10100 | 10080 | 3767 |
| 296 | 20230531 | 151400 | 6848412330 | 10090 | 10060 | 10100 | 10050 | 3280 |
| 297 | 20230531 | 151300 | 6815407500 | 10060 | 10060 | 10080 | 10050 | 1160 |
| 298 | 20230531 | 151200 | 6803740120 | 10070 | 10070 | 10070 | 10060 | 1131 |
| 299 | 20230531 | 151100 | 6792357780 | 10070 | 10100 | 10110 | 10070 | 1869 |
| 300 | 20230531 | 151000 | 6773523200 | 10100 | 10110 | 10110 | 10060 | 5044 |
| 301 | 20230531 | 150900 | 6722630940 | 10110 | 10100 | 10110 | 10100 | 269 |
| 302 | 20230531 | 150800 | 6719913990 | 10100 | 10110 | 10110 | 10100 | 562 |
| 303 | 20230531 | 150700 | 6714236140 | 10100 | 10110 | 10110 | 10100 | 474 |
| 304 | 20230531 | 150600 | 6709444040 | 10110 | 10120 | 10130 | 10110 | 873 |
| 305 | 20230531 | 150500 | 6700615240 | 10120 | 10120 | 10130 | 10110 | 1397 |
| 306 | 20230531 | 150400 | 6686479640 | 10120 | 10120 | 10130 | 10100 | 2616 |
| 307 | 20230531 | 150300 | 6660031750 | 10110 | 10130 | 10130 | 10110 | 2038 |
| 308 | 20230531 | 150200 | 6639405800 | 10130 | 10140 | 10140 | 10120 | 1197 |
| 309 | 20230531 | 150100 | 6627280300 | 10140 | 10150 | 10160 | 10140 | 381 |
| 310 | 20230531 | 150000 | 6623414050 | 10140 | 10120 | 10150 | 10120 | 3591 |
| 311 | 20230531 | 145900 | 6586999990 | 10120 | 10120 | 10130 | 10110 | 479 |
| 312 | 20230531 | 145800 | 6582152350 | 10110 | 10120 | 10120 | 10110 | 1530 |
| 313 | 20230531 | 145700 | 6566682200 | 10120 | 10130 | 10130 | 10120 | 1332 |
| 314 | 20230531 | 145600 | 6553199730 | 10130 | 10130 | 10140 | 10120 | 1473 |
| 315 | 20230531 | 145500 | 6538286340 | 10140 | 10150 | 10150 | 10130 | 2612 |
| 316 | 20230531 | 145400 | 6511793560 | 10140 | 10100 | 10150 | 10100 | 2849 |
| 317 | 20230531 | 145300 | 6482955720 | 10100 | 10080 | 10100 | 10080 | 1241 |
| 318 | 20230531 | 145200 | 6470426070 | 10090 | 10100 | 10100 | 10090 | 242 |
| 319 | 20230531 | 145100 | 6467984220 | 10090 | 10090 | 10100 | 10080 | 1716 |
| 320 | 20230531 | 145000 | 6450670190 | 10090 | 10100 | 10100 | 10090 | 428 |
| 321 | 20230531 | 144900 | 6446349590 | 10100 | 10090 | 10100 | 10090 | 1514 |
| 322 | 20230531 | 144800 | 6431071900 | 10090 | 10100 | 10100 | 10080 | 2671 |
| 323 | 20230531 | 144700 | 6404123710 | 10110 | 10110 | 10110 | 10090 | 3325 |
| 324 | 20230531 | 144600 | 6370540970 | 10110 | 10100 | 10110 | 10090 | 3952 |
| 325 | 20230531 | 144500 | 6330616800 | 10100 | 10070 | 10100 | 10070 | 14605 |
| 326 | 20230531 | 144400 | 6183326170 | 10070 | 9980 | 10070 | 9970 | 7324 |
| 327 | 20230531 | 144300 | 6109853090 | 9990 | 9990 | 9990 | 9990 | 223 |
| 328 | 20230531 | 144200 | 6107625320 | 9980 | 9990 | 9990 | 9980 | 109 |
| 329 | 20230531 | 144100 | 6106537460 | 9990 | 9980 | 9990 | 9980 | 110 |
| 330 | 20230531 | 144000 | 6105439650 | 9970 | 9990 | 9990 | 9960 | 4874 |
| 331 | 20230531 | 143900 | 6056846900 | 9970 | 9990 | 9990 | 9970 | 4602 |
| 332 | 20230531 | 143800 | 6010948950 | 9990 | 9990 | 10000 | 9990 | 1059 |
| 333 | 20230531 | 143700 | 6000359500 | 9980 | 9990 | 9990 | 9980 | 2016 |
| 334 | 20230531 | 143600 | 5980232970 | 9990 | 10000 | 10000 | 9990 | 193 |
| 335 | 20230531 | 143500 | 5978304890 | 9990 | 9990 | 9990 | 9990 | 19 |
| 336 | 20230531 | 143400 | 5978115080 | 10000 | 9990 | 10000 | 9990 | 57 |
| 337 | 20230531 | 143300 | 5977545640 | 9990 | 9990 | 9990 | 9990 | 90 |
| 338 | 20230531 | 143200 | 5976646540 | 9990 | 10000 | 10000 | 9990 | 122 |
| 339 | 20230531 | 143100 | 5975427660 | 10000 | 9980 | 10000 | 9980 | 704 |
| 340 | 20230531 | 143000 | 5968401680 | 9990 | 10000 | 10000 | 9990 | 852 |
| 341 | 20230531 | 142900 | 5959889970 | 10000 | 9990 | 10010 | 9990 | 311 |
| 342 | 20230531 | 142800 | 5956782650 | 10010 | 9970 | 10010 | 9970 | 875 |
| 343 | 20230531 | 142700 | 5948057260 | 9970 | 9990 | 10010 | 9970 | 6001 |
| 344 | 20230531 | 142600 | 5888173390 | 9990 | 10000 | 10010 | 9990 | 62 |
| 345 | 20230531 | 142500 | 5887553380 | 9990 | 10000 | 10000 | 9990 | 52 |
| 346 | 20230531 | 142400 | 5887033780 | 10000 | 10000 | 10000 | 10000 | 2 |
| 347 | 20230531 | 142300 | 5887013780 | 10000 | 10010 | 10010 | 10000 | 30 |
| 348 | 20230531 | 142200 | 5886713740 | 10010 | 10010 | 10010 | 10010 | 0 |
| 349 | 20230531 | 142100 | 5886713740 | 10010 | 9990 | 10010 | 9990 | 270 |
| 350 | 20230531 | 142000 | 5884015210 | 9990 | 9990 | 9990 | 9990 | 2570 |
| 351 | 20230531 | 141900 | 5858340910 | 9990 | 9990 | 9990 | 9990 | 489 |
| 352 | 20230531 | 141800 | 5853455800 | 10000 | 10000 | 10010 | 10000 | 358 |
| 353 | 20230531 | 141700 | 5849875790 | 10000 | 10000 | 10000 | 9990 | 478 |
| 354 | 20230531 | 141600 | 5845098480 | 10000 | 10000 | 10000 | 9990 | 445 |
| 355 | 20230531 | 141500 | 5840648490 | 10000 | 10000 | 10000 | 9990 | 782 |
| 356 | 20230531 | 141400 | 5832832710 | 10010 | 10010 | 10020 | 9990 | 6334 |
| 357 | 20230531 | 141300 | 5769496140 | 10020 | 10010 | 10020 | 10010 | 79 |
| 358 | 20230531 | 141200 | 5768705320 | 10010 | 10010 | 10010 | 10000 | 1229 |
| 359 | 20230531 | 141100 | 5756414760 | 10010 | 10010 | 10020 | 10010 | 85 |
| 360 | 20230531 | 141000 | 5755563900 | 10020 | 10010 | 10020 | 10010 | 38 |
| 361 | 20230531 | 140900 | 5755183480 | 10010 | 10010 | 10010 | 10000 | 269 |
| 362 | 20230531 | 140800 | 5752492300 | 10000 | 10000 | 10010 | 10000 | 1227 |
| 363 | 20230531 | 140700 | 5740222270 | 10010 | 10030 | 10030 | 10000 | 127 |
| 364 | 20230531 | 140600 | 5738952110 | 10030 | 10030 | 10030 | 10030 | 23 |
| 365 | 20230531 | 140500 | 5738721420 | 10030 | 9990 | 10030 | 9990 | 1299 |
| 366 | 20230531 | 140400 | 5725709210 | 10000 | 10010 | 10020 | 9980 | 701 |
| 367 | 20230531 | 140300 | 5718700270 | 10010 | 10000 | 10010 | 10000 | 1358 |
| 368 | 20230531 | 140200 | 5705111950 | 10000 | 10000 | 10010 | 9990 | 6992 |
| 369 | 20230531 | 140100 | 5635246690 | 10020 | 10020 | 10020 | 10000 | 18956 |
| 370 | 20230531 | 140000 | 5445470820 | 10030 | 10020 | 10030 | 10020 | 1387 |
| 371 | 20230531 | 135900 | 5431561950 | 10020 | 10020 | 10020 | 10020 | 15 |
| 372 | 20230531 | 135800 | 5431411650 | 10020 | 10040 | 10040 | 10020 | 2091 |
| 373 | 20230531 | 135700 | 5410439320 | 10040 | 10030 | 10040 | 10030 | 119 |
| 374 | 20230531 | 135600 | 5409245700 | 10040 | 10040 | 10040 | 10040 | 7 |
| 375 | 20230531 | 135500 | 5409175420 | 10040 | 10040 | 10040 | 10040 | 521 |
| 376 | 20230531 | 135400 | 5403944580 | 10040 | 10050 | 10050 | 10040 | 427 |
| 377 | 20230531 | 135300 | 5399656000 | 10060 | 10050 | 10060 | 10040 | 502 |
| 378 | 20230531 | 135200 | 5394613920 | 10040 | 10060 | 10060 | 10040 | 710 |
| 379 | 20230531 | 135100 | 5387484290 | 10060 | 10060 | 10060 | 10060 | 2 |
| 380 | 20230531 | 135000 | 5387464170 | 10060 | 10060 | 10070 | 10040 | 1911 |
| 381 | 20230531 | 134900 | 5368229920 | 10060 | 10060 | 10060 | 10060 | 190 |
| 382 | 20230531 | 134800 | 5366318520 | 10060 | 10060 | 10060 | 10060 | 500 |
| 383 | 20230531 | 134700 | 5361288520 | 10060 | 10060 | 10060 | 10060 | 121 |
| 384 | 20230531 | 134600 | 5360071260 | 10040 | 10040 | 10040 | 10040 | 161 |
| 385 | 20230531 | 134500 | 5358454820 | 10030 | 10030 | 10030 | 10030 | 433 |
| 386 | 20230531 | 134400 | 5354111830 | 10030 | 10040 | 10040 | 10030 | 248 |
| 387 | 20230531 | 134300 | 5351622390 | 10030 | 10040 | 10040 | 10030 | 188 |
| 388 | 20230531 | 134200 | 5349735230 | 10040 | 10040 | 10040 | 10040 | 51 |
| 389 | 20230531 | 134100 | 5349223190 | 10030 | 10030 | 10030 | 10030 | 407 |
| 390 | 20230531 | 134000 | 5345140980 | 10030 | 10030 | 10030 | 10030 | 12 |
| 391 | 20230531 | 133900 | 5345020620 | 10030 | 10030 | 10030 | 10030 | 536 |
| 392 | 20230531 | 133800 | 5339644540 | 10030 | 10040 | 10040 | 10030 | 117 |
| 393 | 20230531 | 133700 | 5338470260 | 10040 | 10040 | 10040 | 10040 | 206 |
| 394 | 20230531 | 133600 | 5336402020 | 10040 | 10050 | 10060 | 10040 | 622 |
| 395 | 20230531 | 133500 | 5330156140 | 10050 | 10050 | 10050 | 10050 | 40 |
| 396 | 20230531 | 133400 | 5329754140 | 10050 | 10050 | 10050 | 10050 | 242 |
| 397 | 20230531 | 133300 | 5327322040 | 10050 | 10060 | 10060 | 10050 | 398 |
| 398 | 20230531 | 133200 | 5323321310 | 10060 | 10060 | 10060 | 10060 | 9 |
| 399 | 20230531 | 133100 | 5323230770 | 10070 | 10070 | 10070 | 10070 | 4 |
| 400 | 20230531 | 133000 | 5323190490 | 10070 | 10060 | 10070 | 10060 | 100 |
| 401 | 20230531 | 132900 | 5322184480 | 10060 | 10060 | 10060 | 10050 | 152 |
| 402 | 20230531 | 132800 | 5320656280 | 10060 | 10060 | 10060 | 10060 | 36 |
| 403 | 20230531 | 132700 | 5320294120 | 10060 | 10060 | 10060 | 10060 | 289 |
| 404 | 20230531 | 132600 | 5317386780 | 10050 | 10090 | 10090 | 10050 | 402 |
| 405 | 20230531 | 132500 | 5313335990 | 10090 | 10090 | 10090 | 10090 | 463 |
| 406 | 20230531 | 132400 | 5308664320 | 10090 | 10070 | 10090 | 10070 | 172 |
| 407 | 20230531 | 132300 | 5306930890 | 10080 | 10080 | 10090 | 10080 | 447 |
| 408 | 20230531 | 132200 | 5302423130 | 10080 | 10060 | 10090 | 10060 | 494 |
| 409 | 20230531 | 132100 | 5297446660 | 10050 | 10050 | 10050 | 10050 | 269 |
| 410 | 20230531 | 132000 | 5294743210 | 10050 | 10050 | 10050 | 10050 | 50 |
| 411 | 20230531 | 131900 | 5294240710 | 10050 | 10030 | 10050 | 10030 | 358 |
| 412 | 20230531 | 131800 | 5290647830 | 10030 | 10030 | 10030 | 10020 | 1596 |
| 413 | 20230531 | 131700 | 5274643920 | 10030 | 10040 | 10040 | 10030 | 474 |
| 414 | 20230531 | 131600 | 5269887060 | 10050 | 10030 | 10050 | 10030 | 205 |
| 415 | 20230531 | 131500 | 5267830890 | 10030 | 10030 | 10030 | 10030 | 128 |
| 416 | 20230531 | 131400 | 5266547050 | 10030 | 10030 | 10030 | 10030 | 0 |
| 417 | 20230531 | 131300 | 5266547050 | 10030 | 10030 | 10030 | 10030 | 694 |
| 418 | 20230531 | 131200 | 5259586230 | 10030 | 10030 | 10030 | 10030 | 0 |
| 419 | 20230531 | 131100 | 5259586230 | 10030 | 10030 | 10030 | 10030 | 584 |
| 420 | 20230531 | 131000 | 5253728710 | 10030 | 10050 | 10050 | 10030 | 138 |
| 421 | 20230531 | 130900 | 5252343520 | 10030 | 10030 | 10030 | 10030 | 91 |
| 422 | 20230531 | 130800 | 5251430790 | 10030 | 10050 | 10050 | 10030 | 501 |
| 423 | 20230531 | 130700 | 5246395760 | 10050 | 10020 | 10050 | 10020 | 1831 |
| 424 | 20230531 | 130600 | 5228048070 | 10020 | 10030 | 10050 | 10020 | 171 |
| 425 | 20230531 | 130500 | 5226333900 | 10030 | 10030 | 10030 | 10030 | 1595 |
| 426 | 20230531 | 130400 | 5210336050 | 10030 | 10040 | 10040 | 10030 | 184 |
| 427 | 20230531 | 130300 | 5208490350 | 10030 | 10030 | 10030 | 10030 | 0 |
| 428 | 20230531 | 130200 | 5208490350 | 10030 | 10040 | 10040 | 10030 | 15 |
| 429 | 20230531 | 130100 | 5208339780 | 10030 | 10050 | 10050 | 10030 | 353 |
| 430 | 20230531 | 130000 | 5204793940 | 10030 | 10030 | 10030 | 10030 | 0 |
| 431 | 20230531 | 125900 | 5204793940 | 10030 | 10030 | 10050 | 10030 | 22 |
| 432 | 20230531 | 125800 | 5204573260 | 10030 | 10040 | 10040 | 10030 | 213 |
| 433 | 20230531 | 125700 | 5202436670 | 10040 | 10040 | 10040 | 10030 | 2052 |
| 434 | 20230531 | 125600 | 5181835640 | 10030 | 10030 | 10030 | 10030 | 1008 |
| 435 | 20230531 | 125500 | 5171725400 | 10030 | 10040 | 10040 | 10030 | 113 |
| 436 | 20230531 | 125400 | 5170592000 | 10040 | 10040 | 10040 | 10040 | 51 |
| 437 | 20230531 | 125300 | 5170079960 | 10050 | 10060 | 10070 | 10050 | 1227 |
| 438 | 20230531 | 125200 | 5157746120 | 10070 | 10050 | 10070 | 10050 | 1801 |
| 439 | 20230531 | 125100 | 5139630290 | 10060 | 10060 | 10060 | 10060 | 2 |
| 440 | 20230531 | 125000 | 5139610170 | 10060 | 10090 | 10090 | 10060 | 556 |
| 441 | 20230531 | 124900 | 5134010280 | 10090 | 10080 | 10090 | 10080 | 438 |
| 442 | 20230531 | 124800 | 5129591080 | 10080 | 10070 | 10080 | 10020 | 3146 |
| 443 | 20230531 | 124700 | 5098022380 | 10070 | 10060 | 10070 | 10060 | 191 |
| 444 | 20230531 | 124600 | 5096099220 | 10050 | 10050 | 10060 | 10050 | 723 |
| 445 | 20230531 | 124500 | 5088828040 | 10030 | 10030 | 10050 | 10020 | 305 |
| 446 | 20230531 | 124400 | 5085770370 | 10020 | 10040 | 10050 | 10020 | 4032 |
| 447 | 20230531 | 124300 | 5045349210 | 10050 | 10050 | 10050 | 10050 | 36 |
| 448 | 20230531 | 124200 | 5044987410 | 10040 | 10030 | 10060 | 10020 | 4291 |
| 449 | 20230531 | 124100 | 5001951060 | 10050 | 10050 | 10050 | 10050 | 40 |
| 450 | 20230531 | 124000 | 5001549060 | 10020 | 10040 | 10040 | 10020 | 5441 |
| 451 | 20230531 | 123900 | 4947015610 | 10030 | 10040 | 10080 | 10030 | 2550 |
| 452 | 20230531 | 123800 | 4921431610 | 10040 | 10050 | 10050 | 10040 | 3252 |
| 453 | 20230531 | 123700 | 4888776840 | 10050 | 10060 | 10060 | 10050 | 1893 |
| 454 | 20230531 | 123600 | 4869749230 | 10060 | 10090 | 10090 | 10060 | 40 |
| 455 | 20230531 | 123500 | 4869346530 | 10090 | 10070 | 10090 | 10050 | 2661 |
| 456 | 20230531 | 123400 | 4842574010 | 10070 | 10070 | 10070 | 10070 | 48 |
| 457 | 20230531 | 123300 | 4842090650 | 10070 | 10070 | 10070 | 10070 | 77 |
| 458 | 20230531 | 123200 | 4841315260 | 10070 | 10070 | 10070 | 10070 | 94 |
| 459 | 20230531 | 123100 | 4840368680 | 10070 | 10070 | 10090 | 10070 | 616 |
| 460 | 20230531 | 123000 | 4834164940 | 10070 | 10080 | 10080 | 10070 | 168 |
| 461 | 20230531 | 122900 | 4832471580 | 10090 | 10100 | 10100 | 10090 | 108 |
| 462 | 20230531 | 122800 | 4831381360 | 10100 | 10100 | 10100 | 10100 | 250 |
| 463 | 20230531 | 122700 | 4828856360 | 10090 | 10080 | 10090 | 10080 | 182 |
| 464 | 20230531 | 122600 | 4827019990 | 10080 | 10070 | 10090 | 10070 | 52 |
| 465 | 20230531 | 122500 | 4826495340 | 10070 | 10060 | 10070 | 10060 | 187 |
| 466 | 20230531 | 122400 | 4824613080 | 10070 | 10070 | 10070 | 10070 | 347 |
| 467 | 20230531 | 122300 | 4821118790 | 10070 | 10060 | 10070 | 10060 | 311 |
| 468 | 20230531 | 122200 | 4817989260 | 10060 | 10070 | 10070 | 10060 | 1203 |
| 469 | 20230531 | 122100 | 4805883850 | 10070 | 10060 | 10070 | 10060 | 340 |
| 470 | 20230531 | 122000 | 4802461450 | 10060 | 10110 | 10110 | 10060 | 3129 |
| 471 | 20230531 | 121900 | 4770956450 | 10100 | 10080 | 10110 | 10080 | 35 |
| 472 | 20230531 | 121800 | 4770603340 | 10080 | 10090 | 10090 | 10070 | 3528 |
| 473 | 20230531 | 121700 | 4735035650 | 10090 | 10100 | 10100 | 10090 | 628 |
| 474 | 20230531 | 121600 | 4728693840 | 10100 | 10120 | 10140 | 10100 | 105 |
| 475 | 20230531 | 121500 | 4727632620 | 10100 | 10100 | 10100 | 10100 | 306 |
| 476 | 20230531 | 121400 | 4724542020 | 10100 | 10100 | 10100 | 10090 | 719 |
| 477 | 20230531 | 121300 | 4717282430 | 10100 | 10100 | 10100 | 10100 | 341 |
| 478 | 20230531 | 121200 | 4713838330 | 10100 | 10100 | 10100 | 10100 | 130 |
| 479 | 20230531 | 121100 | 4712525330 | 10100 | 10120 | 10130 | 10100 | 684 |
| 480 | 20230531 | 121000 | 4705600430 | 10130 | 10100 | 10130 | 10100 | 508 |
| 481 | 20230531 | 120900 | 4700468130 | 10100 | 10100 | 10100 | 10100 | 259 |
| 482 | 20230531 | 120800 | 4697852230 | 10100 | 10100 | 10100 | 10100 | 2 |
| 483 | 20230531 | 120700 | 4697832030 | 10100 | 10100 | 10100 | 10100 | 279 |
| 484 | 20230531 | 120600 | 4695014130 | 10090 | 10090 | 10090 | 10090 | 1 |
| 485 | 20230531 | 120500 | 4695004040 | 10090 | 10100 | 10100 | 10090 | 304 |
| 486 | 20230531 | 120400 | 4691934950 | 10130 | 10110 | 10130 | 10090 | 632 |
| 487 | 20230531 | 120300 | 4685553520 | 10100 | 10120 | 10120 | 10100 | 2364 |
| 488 | 20230531 | 120200 | 4661655340 | 10130 | 10130 | 10130 | 10130 | 744 |
| 489 | 20230531 | 120100 | 4654118620 | 10130 | 10150 | 10150 | 10130 | 307 |
| 490 | 20230531 | 120000 | 4651003590 | 10150 | 10130 | 10150 | 10130 | 121 |
| 491 | 20230531 | 115900 | 4649777460 | 10150 | 10130 | 10150 | 10130 | 420 |
| 492 | 20230531 | 115800 | 4645517830 | 10130 | 10140 | 10140 | 10130 | 201 |
| 493 | 20230531 | 115700 | 4643480700 | 10140 | 10130 | 10140 | 10130 | 428 |
| 494 | 20230531 | 115600 | 4639143060 | 10140 | 10140 | 10140 | 10140 | 15 |
| 495 | 20230531 | 115500 | 4638990960 | 10120 | 10120 | 10130 | 10110 | 671 |
| 496 | 20230531 | 115400 | 4632199840 | 10110 | 10100 | 10110 | 10100 | 402 |
| 497 | 20230531 | 115300 | 4628137640 | 10110 | 10110 | 10110 | 10110 | 99 |
| 498 | 20230531 | 115200 | 4627136750 | 10110 | 10110 | 10110 | 10110 | 61 |
| 499 | 20230531 | 115100 | 4626520040 | 10110 | 10120 | 10120 | 10110 | 809 |
| 500 | 20230531 | 115000 | 4618339340 | 10110 | 10120 | 10120 | 10110 | 51 |
| 501 | 20230531 | 114900 | 4617823720 | 10100 | 10100 | 10110 | 10100 | 1433 |
| 502 | 20230531 | 114800 | 4603336860 | 10100 | 10090 | 10100 | 10090 | 588 |
| 503 | 20230531 | 114700 | 4597398180 | 10090 | 10110 | 10110 | 10090 | 905 |
| 504 | 20230531 | 114600 | 4588256940 | 10110 | 10110 | 10120 | 10110 | 88 |
| 505 | 20230531 | 114500 | 4587367250 | 10110 | 10110 | 10120 | 10100 | 102 |
| 506 | 20230531 | 114400 | 4586335230 | 10100 | 10100 | 10120 | 10100 | 160 |
| 507 | 20230531 | 114300 | 4584717870 | 10100 | 10100 | 10120 | 10100 | 542 |
| 508 | 20230531 | 114200 | 4579238340 | 10100 | 10090 | 10120 | 10090 | 46 |
| 509 | 20230531 | 114100 | 4578773760 | 10090 | 10100 | 10120 | 10090 | 610 |
| 510 | 20230531 | 114000 | 4572613370 | 10100 | 10100 | 10100 | 10090 | 744 |
| 511 | 20230531 | 113900 | 4565099010 | 10100 | 10100 | 10100 | 10100 | 430 |
| 512 | 20230531 | 113800 | 4560756010 | 10100 | 10090 | 10100 | 10090 | 118 |
| 513 | 20230531 | 113700 | 4559565230 | 10120 | 10100 | 10120 | 10080 | 2434 |
| 514 | 20230531 | 113600 | 4535010880 | 10120 | 10100 | 10120 | 10100 | 35 |
| 515 | 20230531 | 113500 | 4534657260 | 10100 | 10100 | 10100 | 10090 | 766 |
| 516 | 20230531 | 113400 | 4526922200 | 10100 | 10100 | 10100 | 10100 | 90 |
| 517 | 20230531 | 113300 | 4526013200 | 10100 | 10140 | 10140 | 10100 | 192 |
| 518 | 20230531 | 113200 | 4524069800 | 10140 | 10110 | 10140 | 10100 | 805 |
| 519 | 20230531 | 113100 | 4515939010 | 10110 | 10110 | 10110 | 10100 | 112 |
| 520 | 20230531 | 113000 | 4514806940 | 10110 | 10110 | 10150 | 10110 | 306 |
| 521 | 20230531 | 112900 | 4511712950 | 10150 | 10100 | 10150 | 10100 | 1419 |
| 522 | 20230531 | 112800 | 4497356020 | 10100 | 10120 | 10120 | 10100 | 119 |
| 523 | 20230531 | 112700 | 4496152430 | 10120 | 10120 | 10120 | 10100 | 1358 |
| 524 | 20230531 | 112600 | 4482422660 | 10120 | 10140 | 10140 | 10120 | 1498 |
| 525 | 20230531 | 112500 | 4467259830 | 10130 | 10130 | 10130 | 10130 | 320 |
| 526 | 20230531 | 112400 | 4464018230 | 10130 | 10140 | 10140 | 10130 | 549 |
| 527 | 20230531 | 112300 | 4458456840 | 10130 | 10130 | 10140 | 10120 | 530 |
| 528 | 20230531 | 112200 | 4453086110 | 10120 | 10130 | 10130 | 10120 | 835 |
| 529 | 20230531 | 112100 | 4444627570 | 10130 | 10130 | 10150 | 10130 | 1084 |
| 530 | 20230531 | 112000 | 4433627520 | 10140 | 10140 | 10140 | 10140 | 808 |
| 531 | 20230531 | 111900 | 4425434400 | 10150 | 10150 | 10150 | 10140 | 323 |
| 532 | 20230531 | 111800 | 4422157130 | 10150 | 10150 | 10150 | 10150 | 3 |
| 533 | 20230531 | 111700 | 4422126680 | 10170 | 10150 | 10170 | 10150 | 120 |
| 534 | 20230531 | 111600 | 4420907080 | 10150 | 10160 | 10180 | 10140 | 56 |
| 535 | 20230531 | 111500 | 4420338980 | 10180 | 10130 | 10180 | 10130 | 183 |
| 536 | 20230531 | 111400 | 4418477550 | 10120 | 10130 | 10130 | 10120 | 357 |
| 537 | 20230531 | 111300 | 4414864140 | 10130 | 10130 | 10130 | 10120 | 710 |
| 538 | 20230531 | 111200 | 4407673850 | 10130 | 10180 | 10190 | 10130 | 2085 |
| 539 | 20230531 | 111100 | 4386473680 | 10170 | 10170 | 10170 | 10170 | 211 |
| 540 | 20230531 | 111000 | 4384327810 | 10190 | 10180 | 10190 | 10180 | 240 |
| 541 | 20230531 | 110900 | 4381882510 | 10190 | 10200 | 10220 | 10130 | 808 |
| 542 | 20230531 | 110800 | 4373637720 | 10120 | 10100 | 10210 | 10100 | 4341 |
| 543 | 20230531 | 110700 | 4329444000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 544 | 20230531 | 110600 | 4329444000 | 10130 | 10090 | 10130 | 10090 | 200 |
| 545 | 20230531 | 110500 | 4327425860 | 10090 | 10090 | 10090 | 10090 | 919 |
| 546 | 20230531 | 110400 | 4318153150 | 10090 | 10090 | 10140 | 10090 | 2455 |
| 547 | 20230531 | 110300 | 4293353880 | 10090 | 10120 | 10120 | 10090 | 3870 |
| 548 | 20230531 | 110200 | 4254280840 | 10120 | 10130 | 10130 | 10120 | 1043 |
| 549 | 20230531 | 110100 | 4243715980 | 10120 | 10110 | 10120 | 10110 | 245 |
| 550 | 20230531 | 110000 | 4241239020 | 10110 | 10130 | 10130 | 10110 | 713 |
| 551 | 20230531 | 105900 | 4234025870 | 10120 | 10110 | 10120 | 10110 | 497 |
| 552 | 20230531 | 105800 | 4228998990 | 10110 | 10130 | 10130 | 10110 | 1465 |
| 553 | 20230531 | 105700 | 4214177330 | 10130 | 10150 | 10150 | 10120 | 383 |
| 554 | 20230531 | 105600 | 4210299690 | 10150 | 10150 | 10150 | 10110 | 2936 |
| 555 | 20230531 | 105500 | 4180582720 | 10140 | 10140 | 10150 | 10130 | 652 |
| 556 | 20230531 | 105400 | 4173970190 | 10140 | 10130 | 10140 | 10130 | 729 |
| 557 | 20230531 | 105300 | 4166581380 | 10140 | 10160 | 10160 | 10140 | 345 |
| 558 | 20230531 | 105200 | 4163081850 | 10160 | 10160 | 10160 | 10160 | 1 |
| 559 | 20230531 | 105100 | 4163071690 | 10170 | 10160 | 10170 | 10140 | 389 |
| 560 | 20230531 | 105000 | 4159124910 | 10170 | 10170 | 10170 | 10170 | 231 |
| 561 | 20230531 | 104900 | 4156775640 | 10170 | 10190 | 10200 | 10170 | 146 |
| 562 | 20230531 | 104800 | 4155287850 | 10190 | 10150 | 10190 | 10130 | 2672 |
| 563 | 20230531 | 104700 | 4128133390 | 10160 | 10180 | 10180 | 10160 | 1618 |
| 564 | 20230531 | 104600 | 4111677700 | 10180 | 10190 | 10190 | 10180 | 423 |
| 565 | 20230531 | 104500 | 4107370880 | 10180 | 10190 | 10190 | 10180 | 126 |
| 566 | 20230531 | 104400 | 4106087940 | 10190 | 10170 | 10190 | 10170 | 63 |
| 567 | 20230531 | 104300 | 4105446710 | 10170 | 10170 | 10180 | 10150 | 2992 |
| 568 | 20230531 | 104200 | 4075038670 | 10170 | 10190 | 10190 | 10170 | 1411 |
| 569 | 20230531 | 104100 | 4060679210 | 10190 | 10210 | 10210 | 10190 | 998 |
| 570 | 20230531 | 104000 | 4050499370 | 10220 | 10190 | 10220 | 10190 | 401 |
| 571 | 20230531 | 103900 | 4046409630 | 10190 | 10240 | 10240 | 10190 | 279 |
| 572 | 20230531 | 103800 | 4043563000 | 10240 | 10200 | 10250 | 10200 | 1699 |
| 573 | 20230531 | 103700 | 4026189890 | 10200 | 10170 | 10200 | 10170 | 203 |
| 574 | 20230531 | 103600 | 4024121150 | 10170 | 10160 | 10170 | 10150 | 245 |
| 575 | 20230531 | 103500 | 4021631230 | 10170 | 10180 | 10180 | 10140 | 805 |
| 576 | 20230531 | 103400 | 4013451570 | 10140 | 10130 | 10150 | 10130 | 185 |
| 577 | 20230531 | 103300 | 4011574200 | 10130 | 10160 | 10190 | 10110 | 3742 |
| 578 | 20230531 | 103200 | 3973617450 | 10170 | 10200 | 10200 | 10150 | 4277 |
| 579 | 20230531 | 103100 | 3930066400 | 10200 | 10230 | 10240 | 10200 | 1517 |
| 580 | 20230531 | 103000 | 3914568830 | 10250 | 10250 | 10270 | 10220 | 7671 |
| 581 | 20230531 | 102900 | 3836026550 | 10260 | 10270 | 10290 | 10260 | 4096 |
| 582 | 20230531 | 102800 | 3793946770 | 10270 | 10250 | 10290 | 10250 | 5374 |
| 583 | 20230531 | 102700 | 3738808980 | 10250 | 10270 | 10290 | 10250 | 8060 |
| 584 | 20230531 | 102600 | 3656073620 | 10290 | 10250 | 10300 | 10230 | 16942 |
| 585 | 20230531 | 102500 | 3482072480 | 10230 | 10210 | 10250 | 10200 | 11058 |
| 586 | 20230531 | 102400 | 3369023230 | 10200 | 10160 | 10210 | 10160 | 7994 |
| 587 | 20230531 | 102300 | 3287560110 | 10160 | 10120 | 10160 | 10120 | 8983 |
| 588 | 20230531 | 102200 | 3196537250 | 10120 | 10120 | 10120 | 10100 | 647 |
| 589 | 20230531 | 102100 | 3189991450 | 10120 | 10090 | 10120 | 10090 | 3120 |
| 590 | 20230531 | 102000 | 3158454660 | 10090 | 10080 | 10090 | 10080 | 272 |
| 591 | 20230531 | 101900 | 3155711620 | 10080 | 10080 | 10080 | 10080 | 1266 |
| 592 | 20230531 | 101800 | 3142950340 | 10090 | 10080 | 10090 | 10080 | 344 |
| 593 | 20230531 | 101700 | 3139479890 | 10080 | 10090 | 10090 | 10080 | 28 |
| 594 | 20230531 | 101600 | 3139197640 | 10090 | 10100 | 10100 | 10090 | 171 |
| 595 | 20230531 | 101500 | 3137470550 | 10100 | 10080 | 10100 | 10080 | 1431 |
| 596 | 20230531 | 101400 | 3123031940 | 10080 | 10080 | 10090 | 10080 | 398 |
| 597 | 20230531 | 101300 | 3119019490 | 10080 | 10080 | 10080 | 10070 | 507 |
| 598 | 20230531 | 101200 | 3113909530 | 10080 | 10090 | 10090 | 10070 | 165 |
| 599 | 20230531 | 101100 | 3112247340 | 10090 | 10090 | 10090 | 10080 | 690 |
| 600 | 20230531 | 101000 | 3105285530 | 10090 | 10100 | 10110 | 10090 | 1760 |
| 601 | 20230531 | 100900 | 3087513210 | 10090 | 10070 | 10100 | 10070 | 1948 |
| 602 | 20230531 | 100800 | 3067857650 | 10070 | 10050 | 10070 | 10050 | 814 |
| 603 | 20230531 | 100700 | 3059663470 | 10050 | 10040 | 10060 | 10040 | 571 |
| 604 | 20230531 | 100600 | 3053919250 | 10040 | 10030 | 10070 | 10030 | 775 |
| 605 | 20230531 | 100500 | 3046122760 | 10030 | 10070 | 10070 | 10030 | 4024 |
| 606 | 20230531 | 100400 | 3005742000 | 10070 | 10070 | 10080 | 10070 | 237 |
| 607 | 20230531 | 100300 | 3003354160 | 10070 | 10060 | 10070 | 10060 | 517 |
| 608 | 20230531 | 100200 | 2998151980 | 10060 | 10060 | 10070 | 10050 | 846 |
| 609 | 20230531 | 100100 | 2989640860 | 10060 | 10030 | 10060 | 10030 | 141 |
| 610 | 20230531 | 100000 | 2988226600 | 10030 | 10050 | 10050 | 10030 | 666 |
| 611 | 20230531 | 095900 | 2981543700 | 10030 | 10020 | 10040 | 10020 | 473 |
| 612 | 20230531 | 095800 | 2976801630 | 10020 | 10050 | 10050 | 10020 | 1620 |
| 613 | 20230531 | 095700 | 2960554010 | 10060 | 10070 | 10070 | 10040 | 404 |
| 614 | 20230531 | 095600 | 2956491770 | 10070 | 10070 | 10070 | 10030 | 1190 |
| 615 | 20230531 | 095500 | 2944537530 | 10040 | 10060 | 10070 | 10040 | 444 |
| 616 | 20230531 | 095400 | 2940079450 | 10050 | 10080 | 10080 | 10040 | 1302 |
| 617 | 20230531 | 095300 | 2927005990 | 10080 | 10080 | 10080 | 10040 | 201 |
| 618 | 20230531 | 095200 | 2924981760 | 10080 | 10090 | 10090 | 10040 | 1847 |
| 619 | 20230531 | 095100 | 2906423110 | 10070 | 10070 | 10090 | 10060 | 789 |
| 620 | 20230531 | 095000 | 2898476270 | 10060 | 10060 | 10080 | 10060 | 870 |
| 621 | 20230531 | 094900 | 2889721500 | 10060 | 10080 | 10090 | 10050 | 2105 |
| 622 | 20230531 | 094800 | 2868505620 | 10090 | 10080 | 10100 | 10080 | 1950 |
| 623 | 20230531 | 094700 | 2848830040 | 10100 | 10070 | 10100 | 10050 | 3866 |
| 624 | 20230531 | 094600 | 2809873240 | 10060 | 10030 | 10060 | 10020 | 1974 |
| 625 | 20230531 | 094500 | 2790040730 | 10020 | 10030 | 10030 | 10010 | 1192 |
| 626 | 20230531 | 094400 | 2778087660 | 10030 | 10000 | 10030 | 10000 | 1836 |
| 627 | 20230531 | 094300 | 2759707870 | 10000 | 10030 | 10040 | 10000 | 3330 |
| 628 | 20230531 | 094200 | 2726356880 | 10030 | 10040 | 10040 | 10030 | 538 |
| 629 | 20230531 | 094100 | 2720957360 | 10040 | 10040 | 10050 | 10020 | 2108 |
| 630 | 20230531 | 094000 | 2699789980 | 10030 | 10020 | 10030 | 10010 | 1978 |
| 631 | 20230531 | 093900 | 2679976680 | 10010 | 10030 | 10030 | 10010 | 1048 |
| 632 | 20230531 | 093800 | 2669473660 | 10030 | 10040 | 10040 | 10020 | 1385 |
| 633 | 20230531 | 093700 | 2655588040 | 10030 | 10060 | 10060 | 10020 | 306 |
| 634 | 20230531 | 093600 | 2652513330 | 10020 | 10050 | 10060 | 10020 | 4484 |
| 635 | 20230531 | 093500 | 2607498060 | 10050 | 10000 | 10050 | 9990 | 7013 |
| 636 | 20230531 | 093400 | 2537299510 | 10000 | 9990 | 10000 | 9970 | 2491 |
| 637 | 20230531 | 093300 | 2512431390 | 9990 | 9980 | 9990 | 9980 | 470 |
| 638 | 20230531 | 093200 | 2507738450 | 9980 | 9990 | 10000 | 9970 | 894 |
| 639 | 20230531 | 093100 | 2498810580 | 9970 | 9980 | 9990 | 9970 | 2382 |
| 640 | 20230531 | 093000 | 2475046500 | 9970 | 9960 | 9970 | 9960 | 2933 |
| 641 | 20230531 | 092900 | 2445832310 | 9960 | 9950 | 9960 | 9940 | 2073 |
| 642 | 20230531 | 092800 | 2425213520 | 9950 | 9940 | 9960 | 9940 | 2778 |
| 643 | 20230531 | 092700 | 2397587910 | 9940 | 9970 | 9980 | 9940 | 4062 |
| 644 | 20230531 | 092600 | 2357145140 | 9970 | 9990 | 9990 | 9970 | 2213 |
| 645 | 20230531 | 092500 | 2335054290 | 9990 | 10020 | 10020 | 9990 | 3845 |
| 646 | 20230531 | 092400 | 2296591280 | 10030 | 10030 | 10040 | 10020 | 2136 |
| 647 | 20230531 | 092300 | 2275169940 | 10030 | 10010 | 10030 | 10000 | 4016 |
| 648 | 20230531 | 092200 | 2234951440 | 10010 | 9980 | 10010 | 9970 | 3786 |
| 649 | 20230531 | 092100 | 2197116680 | 9970 | 9930 | 9970 | 9920 | 5214 |
| 650 | 20230531 | 092000 | 2145230860 | 9920 | 9900 | 9940 | 9900 | 3304 |
| 651 | 20230531 | 091900 | 2112459890 | 9900 | 9930 | 9930 | 9900 | 1637 |
| 652 | 20230531 | 091800 | 2096243740 | 9900 | 9930 | 9940 | 9900 | 12850 |
| 653 | 20230531 | 091700 | 1968816430 | 9930 | 9940 | 9960 | 9930 | 2976 |
| 654 | 20230531 | 091600 | 1939221790 | 9940 | 9940 | 9950 | 9940 | 2144 |
| 655 | 20230531 | 091500 | 1917899040 | 9950 | 9960 | 9960 | 9930 | 4495 |
| 656 | 20230531 | 091400 | 1873160210 | 9960 | 9950 | 9960 | 9940 | 2811 |
| 657 | 20230531 | 091300 | 1845189340 | 9950 | 9910 | 9950 | 9910 | 4631 |
| 658 | 20230531 | 091200 | 1799219550 | 9910 | 9920 | 9920 | 9910 | 4716 |
| 659 | 20230531 | 091100 | 1752461980 | 9920 | 9910 | 9930 | 9900 | 5227 |
| 660 | 20230531 | 091000 | 1700605680 | 9900 | 9910 | 9930 | 9900 | 14464 |
| 661 | 20230531 | 090900 | 1557281700 | 9910 | 9950 | 9960 | 9900 | 8561 |
| 662 | 20230531 | 090800 | 1472294440 | 9950 | 9950 | 9960 | 9910 | 3490 |
| 663 | 20230531 | 090700 | 1437565280 | 9950 | 9990 | 9990 | 9880 | 30043 |
| 664 | 20230531 | 090600 | 1139414290 | 9990 | 10060 | 10060 | 9990 | 12330 |
| 665 | 20230531 | 090500 | 1015967620 | 10060 | 10030 | 10090 | 10010 | 11088 |
| 666 | 20230531 | 090400 | 904696570 | 10030 | 10130 | 10150 | 10020 | 23575 |
| 667 | 20230531 | 090300 | 667300340 | 10120 | 10120 | 10150 | 10100 | 5758 |
| 668 | 20230531 | 090200 | 609022130 | 10100 | 10180 | 10180 | 10090 | 12655 |
| 669 | 20230531 | 090100 | 480935310 | 10120 | 10180 | 10190 | 10090 | 16863 |
| 670 | 20230531 | 090000 | 310217020 | 10190 | 10230 | 10250 | 10180 | 30125 |